Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMLP | 47.67▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 774,176 |
| KC | 3.15▼ | -0.01 (-0.32%) | 3.225 | 3.093 | 772,169 |
| IWF | 328.43▲ | +0.44 (+0.13%) | 329.72 | 326.56 | 770,298 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| BBAR | 9.38▲ | +0.13 (+1.41%) | 9.47 | 9.10 | 768,588 |
| SGML | 14.96▲ | +0.63 (+4.40%) | 15.24 | 14.65 | 766,245 |
| PRCH | 3.44▼ | -0.03 (-0.86%) | 3.62 | 3.37 | 755,031 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| NOC | 486.22▲ | +5.77 (+1.20%) | 486.28 | 480.745 | 753,660 |
| DPST | 66.48▼ | -1.62 (-2.38%) | 69.8854 | 66.13 | 751,897 |
| LITE | 43.52▲ | +0.10 (+0.23%) | 44.30 | 43.3501 | 750,949 |
| PVH | 112.90▲ | +1.87 (+1.68%) | 112.91 | 111.07 | 749,787 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| TROX | 17.73▲ | +0.25 (+1.43%) | 17.74 | 17.46 | 746,010 |
| DRIP | 8.34▼ | -0.10 (-1.18%) | 8.48 | 8.315 | 745,809 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| PNW | 74.91▲ | +1.22 (+1.66%) | 75.145 | 73.99 | 738,990 |
| DFS | 128.00▲ | +0.30 (+0.23%) | 128.53 | 127.17 | 738,151 |
| MTB | 145.52▼ | -0.86 (-0.59%) | 147.40 | 145.44 | 736,908 |
| PERI | 12.47▲ | +0.56 (+4.70%) | 12.4898 | 11.90 | 733,736 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| AZEK | 46.42▲ | +0.29 (+0.63%) | 46.615 | 45.96 | 731,858 |
| LPX | 74.16▼ | -0.41 (-0.55%) | 75.32 | 73.67 | 728,899 |
| ACWX | 52.82▲ | +0.29 (+0.55%) | 52.88 | 52.64 | 728,700 |
| VINC | 0.8401▲ | +0.1101 (+15.08%) | 0.88 | 0.737 | 728,639 |
| LFST | 6.26▲ | +0.06 (+0.97%) | 6.39 | 6.1794 | 727,012 |
| BIRD | 0.6338▲ | +0.0212 (+3.46%) | 0.6373 | 0.61 | 726,734 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| TVGN | 0.9999▼ | -0.0001 (-0.01%) | 1.05 | 0.86 | 722,678 |
| CLRB | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.025 | 716,440 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| MUX | 12.22▼ | -0.04 (-0.33%) | 12.47 | 12.03 | 712,697 |
| RH | 255.76▲ | +6.85 (+2.75%) | 258.1049 | 250.7673 | 712,375 |
| BTDR | 6.03▼ | -0.32 (-5.04%) | 6.29 | 5.89 | 708,973 |
| KW | 8.64▲ | +0.14 (+1.65%) | 8.74 | 8.60 | 708,331 |
| HITI | 1.98▼ | -0.05 (-2.46%) | 2.0501 | 1.92 | 707,915 |
| AKAM | 101.78▲ | +0.10 (+0.10%) | 102.825 | 101.62 | 705,694 |
| NRDY | 2.71▼ | -0.05 (-1.81%) | 2.82 | 2.66 | 704,728 |
| WAL | 58.10▼ | -0.58 (-0.99%) | 59.19 | 58.05 | 702,695 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| XLG | 41.22▲ | +0.04 (+0.10%) | 41.36 | 41.00 | 692,681 |
| BRZE | 43.24▲ | +1.53 (+3.67%) | 43.39 | 41.91 | 692,305 |
| KIE | 48.79▲ | +0.26 (+0.54%) | 48.92 | 48.63 | 688,667 |
| GFS | 48.80▲ | +0.41 (+0.85%) | 49.14 | 48.40 | 686,900 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| ARES | 134.90▲ | +1.28 (+0.96%) | 135.09 | 133.1525 | 685,887 |
| MODN | 29.66▲ | +0.02 (+0.07%) | 29.75 | 29.64 | 682,088 |
| ABSI | 4.78▲ | +0.20 (+4.37%) | 4.88 | 4.63 | 679,902 |
| GPRE | 21.74▲ | +0.34 (+1.59%) | 21.81 | 21.39 | 679,104 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| UWM | 36.58▲ | +0.53 (+1.47%) | 36.74 | 36.20 | 675,068 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| ULTA | 410.04▲ | +3.65 (+0.90%) | 410.04 | 404.14 | 673,827 |
| AEHR | 12.10▲ | +0.63 (+5.49%) | 12.15 | 11.395 | 672,286 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| MIR | 11.02▼ | -0.07 (-0.63%) | 11.14 | 10.995 | 662,223 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| VERA | 41.38▲ | +1.73 (+4.36%) | 42.08 | 40.17 | 661,044 |
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| HOMB | 24.10▼ | -0.32 (-1.31%) | 24.53 | 24.04 | 658,350 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| EFC | 11.56▼ | -0.15 (-1.28%) | 11.69 | 11.5101 | 656,758 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| TAC | 6.60▼ | -0.03 (-0.45%) | 6.69 | 6.545 | 654,358 |
| ASML | 909.77▼ | -9.20 (-1.00%) | 913.25 | 901.08 | 650,500 |
| CMC | 54.87▲ | +1.39 (+2.60%) | 55.105 | 53.59 | 649,603 |
| VOYA | 69.06▲ | +0.71 (+1.04%) | 69.41 | 68.52 | 649,134 |
| SNPS | 544.76▲ | +1.10 (+0.20%) | 548.83 | 540.53 | 647,541 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| KVYO | 22.74▼ | -0.87 (-3.68%) | 23.89 | 22.69 | 644,396 |
| ELV | 533.98▼ | -3.28 (-0.61%) | 540.64 | 532.75 | 644,157 |
| NWBI | 10.74▼ | -0.08 (-0.74%) | 10.905 | 10.73 | 642,163 |
| MXL | 21.17▲ | +0.58 (+2.82%) | 21.33 | 20.55 | 642,118 |
| TAN | 41.62▲ | +0.85 (+2.08%) | 42.015 | 41.29 | 640,697 |
| RNA | 24.70▲ | +0.34 (+1.40%) | 25.5515 | 24.43 | 640,595 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| SDVY | 33.50▲ | +0.20 (+0.60%) | 33.535 | 33.35 | 639,000 |
| VIR | 8.37▲ | +0.14 (+1.70%) | 8.50 | 8.25 | 635,422 |
| NE | 46.34▲ | +0.05 (+0.11%) | 46.82 | 45.93 | 630,265 |
| DNOW | 14.74▲ | +0.11 (+0.75%) | 14.74 | 14.455 | 629,978 |
| FIBK | 27.09▲ | +0.09 (+0.33%) | 27.61 | 27.08 | 624,205 |
| CARG | 22.85▼ | -0.37 (-1.59%) | 23.39 | 22.85 | 623,670 |
| REVG | 21.55▲ | +0.31 (+1.46%) | 21.64 | 21.13 | 621,308 |
| PLCE | 7.57▲ | +0.48 (+6.77%) | 8.0371 | 7.0701 | 620,275 |
| REZI | 20.16▲ | +0.28 (+1.41%) | 20.25 | 19.96 | 617,714 |
| GXO | 50.96▲ | +0.45 (+0.89%) | 51.65 | 50.685 | 616,498 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| SXC | 10.58▲ | +0.01 (+0.09%) | 10.64 | 10.445 | 613,805 |
| MFG | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.85 | 612,644 |
| NRGV | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 612,577 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |
| VRTX | 396.20▼ | -1.28 (-0.32%) | 399.31 | 394.35 | 604,507 |
| DYN | 25.46▲ | +0.73 (+2.95%) | 25.87 | 24.85 | 603,406 |
| DHC | 2.40▼ | -0.03 (-1.23%) | 2.52 | 2.39 | 602,072 |
| CAKE | 34.75▼ | -0.605 (-1.71%) | 35.67 | 34.59 | 600,234 |