Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZD | 50.95▼ | -0.26 (-0.51%) | 51.795 | 50.8081 | 220,451 |
| WSO | 447.85▲ | +4.64 (+1.05%) | 448.48 | 442.30 | 219,700 |
| NDLS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 219,682 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| WLY | 38.52▲ | +0.17 (+0.44%) | 38.75 | 38.12 | 214,804 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| OIH | 326.79▲ | +0.84 (+0.26%) | 327.35 | 323.06 | 213,900 |
| SKM | 20.68▲ | +0.07 (+0.34%) | 20.70 | 20.562 | 212,984 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| AREB | 0.349▲ | +0.0103 (+3.04%) | 0.354 | 0.3316 | 211,874 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| MSGE | 40.10▲ | +0.68 (+1.73%) | 40.16 | 39.21 | 210,260 |
| VOR | 1.74▲ | +0.05 (+2.96%) | 1.78 | 1.69 | 209,758 |
| SPMO | 77.03▼ | -0.03 (-0.04%) | 77.32 | 76.49 | 209,354 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| OCFC | 14.99▼ | -0.38 (-2.47%) | 15.485 | 14.91 | 207,992 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| EWM | 22.35▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 207,687 |
| BCC | 138.26▼ | -1.16 (-0.83%) | 141.505 | 137.47 | 207,684 |
| TOWN | 26.24▼ | -0.68 (-2.53%) | 27.07 | 26.22 | 206,886 |
| FDS | 422.94▲ | +1.47 (+0.35%) | 425.93 | 421.21 | 206,698 |
| ODP | 51.79▲ | +0.40 (+0.78%) | 52.02 | 50.66 | 206,567 |
| BKE | 37.62▲ | +0.05 (+0.13%) | 37.80 | 37.28 | 205,189 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| PRA | 13.39▲ | +0.22 (+1.67%) | 13.40 | 13.15 | 204,080 |
| HOLI | 24.62▲ | +0.07 (+0.29%) | 24.65 | 24.45 | 204,023 |
| CVKD | 0.4511▲ | +0.0206 (+4.79%) | 0.47 | 0.42 | 203,992 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| FDN | 198.90▼ | -1.07 (-0.54%) | 201.09 | 198.00 | 203,484 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| INGN | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.67 | 203,384 |
| ATHA | 1.97▲ | +0.05 (+2.60%) | 2.03 | 1.91 | 203,212 |
| MX | 5.00 | +0.00 (+0.00%) | 5.08 | 4.96 | 202,844 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| AMSC | 12.51▲ | +0.24 (+1.96%) | 12.61 | 12.33 | 200,585 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| UTG | 26.33▲ | +0.12 (+0.46%) | 26.39 | 26.13 | 199,159 |
| IDEX | 0.904▼ | -0.016 (-1.74%) | 0.93 | 0.871 | 198,879 |
| URGN | 14.04▼ | -0.11 (-0.78%) | 14.68 | 13.915 | 198,391 |
| ZUMZ | 16.94▼ | -0.01 (-0.06%) | 17.225 | 16.90 | 198,041 |
| OSPN | 10.90▲ | +0.11 (+1.02%) | 11.30 | 10.83 | 197,984 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| OMER | 3.13▼ | -0.02 (-0.63%) | 3.31 | 3.105 | 197,439 |
| UGL | 79.20▼ | -0.26 (-0.33%) | 79.976 | 78.5738 | 196,966 |
| PFN | 7.28▲ | +0.06 (+0.83%) | 7.29 | 7.23 | 196,800 |
| VRA | 6.78▲ | +0.035 (+0.52%) | 6.85 | 6.71 | 196,569 |
| IBP | 243.39▲ | +3.73 (+1.56%) | 243.41 | 239.22 | 196,564 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| VCIG | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.14 | 196,278 |
| GRND | 9.92▲ | +0.03 (+0.30%) | 10.02 | 9.80 | 195,910 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| RWAY | 12.79▲ | +0.01 (+0.08%) | 12.91 | 12.76 | 194,000 |
| AAT | 21.72▲ | +0.49 (+2.31%) | 21.75 | 21.42 | 193,545 |
| CGNT | 6.91▲ | +0.01 (+0.14%) | 7.01 | 6.87 | 191,282 |
| SYNA | 89.68▲ | +0.42 (+0.47%) | 90.37 | 89.10 | 190,911 |
| AOD | 8.02▼ | -0.02 (-0.25%) | 8.06 | 8.01 | 190,700 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| ATGE | 49.92▲ | +0.24 (+0.48%) | 50.03 | 49.004 | 190,124 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| RZLT | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.56 | 189,571 |
| ACTG | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 187,379 |
| ITOS | 10.78▼ | -0.02 (-0.19%) | 11.03 | 10.72 | 187,007 |
| RMAX | 7.19▲ | +0.13 (+1.84%) | 7.39 | 7.12 | 186,888 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| RETL | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.6698 | 182,746 |
| PLYM | 20.80▲ | +0.04 (+0.19%) | 21.09 | 20.79 | 182,271 |
| MGK | 278.62▲ | +0.70 (+0.25%) | 279.57 | 276.86 | 181,860 |
| LPTV | 0.31▲ | +0.02 (+6.90%) | 0.316 | 0.2864 | 181,416 |
| GFAI | 3.00▼ | -0.02 (-0.66%) | 3.2789 | 2.98 | 181,251 |
| QLI | 0.8248▲ | +0.0762 (+10.18%) | 0.8249 | 0.652 | 180,948 |
| ALTG | 11.66▼ | -0.03 (-0.26%) | 11.91 | 11.63 | 180,613 |
| ACIC | 10.60▼ | -0.15 (-1.40%) | 10.88 | 10.46 | 180,557 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| VREX | 16.91▲ | +0.12 (+0.71%) | 17.09 | 16.73 | 178,796 |
| VTGN | 4.77▲ | +0.02 (+0.42%) | 4.95 | 4.76 | 177,998 |
| DCOM | 18.75▼ | -0.33 (-1.73%) | 19.24 | 18.70 | 177,179 |
| HI | 49.48▲ | +0.07 (+0.14%) | 49.95 | 49.31 | 176,658 |
| OPFI | 2.73▲ | +0.07 (+2.63%) | 2.81 | 2.66 | 176,459 |
| BAP | 167.99▲ | +0.93 (+0.56%) | 168.80 | 165.59 | 176,068 |
| AVIR | 3.71 | +0.00 (+0.00%) | 3.77 | 3.695 | 175,457 |
| SWBI | 17.03▼ | -0.14 (-0.82%) | 17.33 | 17.01 | 175,396 |
| TCS | 0.88▲ | +0.0148 (+1.71%) | 0.9296 | 0.8654 | 174,939 |
| WSR | 11.48▲ | +0.11 (+0.97%) | 11.49 | 11.38 | 174,800 |
| ICHR | 39.96▲ | +0.61 (+1.55%) | 40.045 | 39.01 | 174,652 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |
| WOR | 58.26▼ | -0.15 (-0.26%) | 58.92 | 57.965 | 171,874 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| CCRN | 17.55▲ | +0.41 (+2.39%) | 17.56 | 17.10 | 171,435 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| PBPB | 10.62▼ | -0.01 (-0.09%) | 10.73 | 10.51 | 170,926 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |