Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RSPT | 33.71▲ | +0.20 (+0.60%) | 33.74 | 33.52 | 286,144 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |
| GMS | 94.15▲ | +1.26 (+1.36%) | 94.19 | 92.94 | 283,638 |
| ELVN | 17.79▲ | +0.61 (+3.55%) | 18.79 | 16.56 | 283,528 |
| ZURA | 4.64▲ | +0.23 (+5.22%) | 4.85 | 4.2935 | 283,090 |
| MCS | 13.30▼ | -0.05 (-0.37%) | 13.44 | 13.23 | 281,423 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| BLCO | 15.12▲ | +0.33 (+2.23%) | 15.15 | 14.80 | 280,956 |
| SEM | 27.99▲ | +0.58 (+2.12%) | 27.99 | 27.49 | 280,264 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.17 | 279,900 |
| SASR | 20.92▼ | -0.57 (-2.65%) | 21.545 | 20.88 | 277,967 |
| LOVE | 22.20▲ | +0.36 (+1.65%) | 22.405 | 21.93 | 277,796 |
| CCS | 80.54▲ | +1.72 (+2.18%) | 80.76 | 79.145 | 277,311 |
| NFGC | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.70 | 276,938 |
| FA | 16.59▲ | +0.18 (+1.10%) | 16.69 | 16.46 | 272,652 |
| SSTK | 42.93▲ | +0.57 (+1.35%) | 43.05 | 42.27 | 272,299 |
| AMBC | 14.76▲ | +0.17 (+1.17%) | 14.82 | 14.59 | 271,978 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| IUSG | 114.68▲ | +0.30 (+0.26%) | 115.01 | 113.9515 | 270,505 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.68 | 269,888 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| SNA | 272.25▲ | +1.55 (+0.57%) | 273.575 | 270.60 | 267,842 |
| GSG | 22.59▼ | -0.08 (-0.35%) | 22.726 | 22.545 | 266,599 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9915 | 266,076 |
| HEAR | 14.01▼ | -0.13 (-0.92%) | 14.41 | 13.94 | 263,356 |
| PMVP | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.75 | 263,319 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |
| TSEM | 32.66▲ | +0.30 (+0.93%) | 32.76 | 32.16 | 262,977 |
| BLBD | 34.52▲ | +0.55 (+1.62%) | 34.58 | 33.69 | 262,670 |
| DFUV | 39.63▲ | +0.26 (+0.66%) | 39.6701 | 39.44 | 261,080 |
| EHAB | 10.31▲ | +0.28 (+2.79%) | 10.35 | 10.08 | 260,979 |
| ORLA | 4.02▼ | -0.01 (-0.25%) | 4.07 | 3.935 | 260,948 |
| IGR | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.90 | 260,700 |
| MMSI | 75.09▲ | +1.31 (+1.78%) | 75.195 | 73.68 | 260,143 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| AMPY | 7.46 | +0.00 (+0.00%) | 7.50 | 7.395 | 259,983 |
| ADEA | 10.26▲ | +0.125 (+1.23%) | 10.37 | 10.18 | 259,506 |
| HIX | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.35 | 258,300 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| SEMR | 12.44▲ | +0.42 (+3.49%) | 12.445 | 12.12 | 255,598 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 253,386 |
| MLTX | 41.77▼ | -0.72 (-1.69%) | 43.17 | 40.97 | 253,278 |
| VONV | 76.34▲ | +0.36 (+0.47%) | 76.44 | 76.03 | 251,500 |
| ACP | 6.52 | +0.00 (+0.00%) | 6.54 | 6.48 | 250,100 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| ATSG | 13.03▲ | +0.12 (+0.93%) | 13.14 | 12.8392 | 249,442 |
| VCEL | 46.67▲ | +0.62 (+1.35%) | 47.15 | 46.205 | 248,823 |
| NVRI | 8.26▲ | +0.17 (+2.10%) | 8.33 | 8.14 | 248,415 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| ARQ | 7.55▼ | -0.32 (-4.07%) | 8.26 | 7.53 | 246,731 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| MRT | 1.56▲ | +0.06 (+4.00%) | 1.69 | 1.48 | 245,362 |
| XFLT | 7.03▲ | +0.01 (+0.14%) | 7.0423 | 7.01 | 244,758 |
| SAFE | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.27 | 244,432 |
| FBRT | 12.70▼ | -0.04 (-0.31%) | 12.89 | 12.69 | 244,180 |
| KFY | 61.49▲ | +0.48 (+0.79%) | 61.79 | 61.16 | 243,538 |
| PTVE | 15.44▼ | -0.09 (-0.58%) | 15.84 | 15.42 | 243,325 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| ADCT | 4.50▲ | +0.16 (+3.69%) | 4.73 | 4.30 | 242,020 |
| POWL | 149.66▲ | +0.84 (+0.56%) | 154.02 | 145.8746 | 241,944 |
| UMH | 15.93▲ | +0.27 (+1.72%) | 15.98 | 15.75 | 241,469 |
| EVTC | 38.35▼ | -0.08 (-0.21%) | 38.70 | 38.20 | 240,516 |
| STEP | 36.65▲ | +0.20 (+0.55%) | 36.9645 | 36.25 | 240,433 |
| MPU | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.40 | 240,370 |
| AUGX | 2.83▼ | -0.02 (-0.70%) | 2.94 | 2.83 | 239,895 |
| PLAB | 28.58▲ | +0.30 (+1.06%) | 28.58 | 27.95 | 239,536 |
| DFLV | 29.15▲ | +0.19 (+0.66%) | 29.18 | 29.02 | 239,326 |
| EMBC | 10.44▲ | +0.13 (+1.26%) | 10.56 | 10.27 | 239,245 |
| INBX | 34.16▲ | +0.10 (+0.29%) | 34.58 | 33.99 | 239,219 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| SHIP | 9.49▼ | -0.08 (-0.84%) | 9.63 | 9.25 | 238,376 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| EWCZ | 11.65▼ | -0.01 (-0.09%) | 11.99 | 11.49 | 236,254 |
| IVT | 25.32▲ | +0.14 (+0.56%) | 25.50 | 25.22 | 235,275 |
| PAY | 20.58▼ | -0.20 (-0.96%) | 20.9699 | 20.4848 | 234,993 |
| CLRO | 0.9028▼ | -0.011 (-1.20%) | 0.9656 | 0.89 | 234,574 |
| PLOW | 22.49▲ | +0.11 (+0.49%) | 22.76 | 22.395 | 234,217 |
| TSE | 2.84▲ | +0.03 (+1.07%) | 2.95 | 2.79 | 234,155 |
| DOLE | 12.34▲ | +0.16 (+1.31%) | 12.355 | 12.18 | 233,883 |
| RDWR | 16.91▼ | -0.12 (-0.70%) | 17.60 | 16.88 | 233,841 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| CION | 11.45▲ | +0.01 (+0.09%) | 11.595 | 11.44 | 230,370 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| CDRE | 33.91▲ | +0.79 (+2.39%) | 33.97 | 32.92 | 229,353 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| NSSC | 43.12▼ | -0.74 (-1.69%) | 44.57 | 43.02 | 228,137 |
| PCN | 12.77▲ | +0.12 (+0.95%) | 12.80 | 12.67 | 227,800 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.215 | 1.19 | 227,153 |
| XMHQ | 104.96▲ | +0.60 (+0.57%) | 105.13 | 104.50 | 227,038 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| TNK | 58.60▼ | -0.06 (-0.10%) | 59.21 | 58.43 | 225,438 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| AMPL | 9.95▲ | +0.03 (+0.30%) | 10.12 | 9.85 | 225,069 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| EGP | 157.82▲ | +1.90 (+1.22%) | 158.66 | 156.63 | 223,665 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| IGF | 47.96▲ | +0.45 (+0.95%) | 48.00 | 47.70 | 221,887 |
| TRMK | 29.92▼ | -0.13 (-0.43%) | 30.20 | 29.73 | 221,658 |