Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JYNT | 12.32▲ | +0.09 (+0.74%) | 12.54 | 12.20 | 38,248 |
| ITRN | 26.34▲ | +0.67 (+2.61%) | 26.35 | 25.85 | 37,973 |
| PEV | 0.5828▼ | -0.0102 (-1.72%) | 0.62 | 0.5651 | 37,885 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| HPF | 16.53▲ | +0.17 (+1.04%) | 16.55 | 16.38 | 37,700 |
| CNXN | 63.38▼ | -0.31 (-0.49%) | 64.17 | 63.34 | 37,635 |
| CDC | 58.50▲ | +0.46 (+0.79%) | 58.51 | 58.13 | 37,513 |
| MCHX | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.269 | 37,448 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| DGCB | 52.0536▲ | +0.1186 (+0.23%) | 52.06 | 51.965 | 37,311 |
| YORW | 35.52▲ | +0.15 (+0.42%) | 35.66 | 35.35 | 37,223 |
| CVCO | 374.47▲ | +1.86 (+0.50%) | 378.63 | 370.92 | 36,978 |
| JCE | 13.67 | +0.00 (+0.00%) | 13.75 | 13.66 | 36,800 |
| FDIG | 25.39▼ | -1.09 (-4.12%) | 26.48 | 25.353 | 36,709 |
| MYTE | 4.31▲ | +0.17 (+4.11%) | 4.40 | 4.12 | 36,456 |
| FWBI | 2.68▼ | -0.06 (-2.19%) | 2.96 | 2.65 | 36,431 |
| NGVC | 16.63▼ | -0.25 (-1.48%) | 16.96 | 16.61 | 36,340 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| PGJ | 25.73▲ | +0.08 (+0.31%) | 25.84 | 25.50 | 36,235 |
| GLRE | 12.16▲ | +0.11 (+0.91%) | 12.24 | 12.02 | 36,201 |
| USXF | 43.32▲ | +0.17 (+0.39%) | 43.35 | 43.04 | 36,100 |
| DECA | 8.60▼ | -0.60 (-6.52%) | 9.47 | 8.60 | 36,090 |
| GYRE | 16.43▼ | -0.68 (-3.97%) | 17.11 | 16.11 | 36,060 |
| TUSK | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.24 | 36,055 |
| SMIG | 26.38▲ | +0.19 (+0.73%) | 26.42 | 26.26 | 36,048 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| CELU | 3.00▼ | -0.02 (-0.66%) | 3.2593 | 2.91 | 35,896 |
| SEVN | 12.19▲ | +0.06 (+0.49%) | 12.28 | 12.14 | 35,691 |
| BGX | 12.14▼ | -0.01 (-0.08%) | 12.17 | 12.1103 | 35,580 |
| IGPT | 42.78▼ | -0.19 (-0.44%) | 43.01 | 42.50 | 35,564 |
| OGEN | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 35,440 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| SDOG | 52.51▲ | +0.45 (+0.86%) | 52.52 | 52.23 | 34,984 |
| EMQQ | 33.16▲ | +0.19 (+0.58%) | 33.16 | 32.87 | 34,980 |
| GBAB | 15.63▲ | +0.05 (+0.32%) | 15.65 | 15.55 | 34,900 |
| JPI | 18.86▲ | +0.03 (+0.16%) | 18.95 | 18.84 | 34,800 |
| GVP | 2.44▼ | -0.13 (-5.06%) | 2.79 | 2.35 | 34,609 |
| HYB | 7.08▲ | +0.01 (+0.14%) | 7.08 | 7.04 | 34,600 |
| JHMD | 33.77▲ | +0.17 (+0.51%) | 33.8935 | 33.7001 | 34,556 |
| DNL | 38.11▲ | +0.15 (+0.40%) | 38.16 | 38.00 | 34,523 |
| MVO | 10.12▲ | +0.39 (+4.01%) | 10.15 | 9.80 | 34,500 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 34,400 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| BF.A | 49.97▲ | +0.51 (+1.03%) | 50.10 | 49.51 | 34,300 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| BTO | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.53 | 34,000 |
| CMU | 3.22 | +0.00 (+0.00%) | 3.23 | 3.20 | 34,000 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| ALNT | 30.04▲ | +0.08 (+0.27%) | 30.47 | 29.96 | 33,762 |
| HGER | 22.9339▼ | -0.0461 (-0.20%) | 23.08 | 22.90 | 33,718 |
| IBEX | 13.37▲ | +0.17 (+1.29%) | 13.5434 | 13.30 | 33,535 |
| NUBD | 21.42▲ | +0.045 (+0.21%) | 21.45 | 21.40 | 32,600 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| MIDU | 48.43▲ | +0.84 (+1.77%) | 48.7399 | 47.89 | 32,309 |
| MYN | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.04 | 32,300 |
| SCD | 15.37▲ | +0.16 (+1.05%) | 15.52 | 15.27 | 32,300 |
| BFS | 36.07▲ | +0.54 (+1.52%) | 36.10 | 35.57 | 32,290 |
| DLTH | 4.36▼ | -0.015 (-0.34%) | 4.45 | 4.3005 | 32,067 |
| AGD | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.40 | 31,400 |
| BRLT | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.62 | 31,344 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| GGT | 5.47▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 31,100 |
| CAC | 30.15▼ | -0.35 (-1.15%) | 30.85 | 30.13 | 31,069 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| SAFT | 78.86▲ | +0.04 (+0.05%) | 79.76 | 78.71 | 30,440 |
| PTMN | 19.74▲ | +0.19 (+0.97%) | 19.7685 | 19.44 | 30,340 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| EVG | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 30,000 |
| PAVM | 1.71▼ | -0.01 (-0.58%) | 1.7985 | 1.71 | 29,912 |
| ECO | 31.51▲ | +0.10 (+0.32%) | 31.56 | 30.90 | 29,803 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| DBL | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.90 | 29,700 |
| ALTL | 34.23▲ | +0.155 (+0.45%) | 34.2401 | 34.11 | 29,694 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 19.01 | 18.92 | 29,677 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| NATR | 19.79▲ | +0.29 (+1.49%) | 19.90 | 19.60 | 29,582 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| OSEA | 26.934▲ | +0.086 (+0.32%) | 26.94 | 26.786 | 29,200 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| PKE | 14.90▲ | +0.14 (+0.95%) | 14.90 | 14.60 | 29,170 |
| CANG | 1.43▼ | -0.01 (-0.69%) | 1.562 | 1.43 | 29,005 |
| ELA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.2511 | 28,978 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| TYGO | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.0556 | 28,661 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| VINE | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.55 | 28,586 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| GNT | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.26 | 28,000 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| ZKH | 11.90▼ | -0.53 (-4.26%) | 12.805 | 11.82 | 27,868 |
| GWX | 31.81▲ | +0.43 (+1.37%) | 31.8879 | 31.595 | 27,754 |
| CCNE | 18.94▼ | -0.13 (-0.68%) | 19.0575 | 18.85 | 27,711 |
| WCBR | 25.23▼ | -0.01 (-0.04%) | 25.481 | 25.14 | 27,404 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |