Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| CRVS | 1.58▲ | +0.13 (+8.97%) | 1.61 | 1.44 | 131,930 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| GLL | 21.26▲ | +0.10 (+0.47%) | 21.41 | 21.0599 | 131,207 |
| TAOP | 1.00▲ | +0.0199 (+2.03%) | 1.03 | 0.9711 | 130,982 |
| EHTH | 4.44▼ | -0.09 (-1.99%) | 4.60 | 4.36 | 130,612 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| APCX | 0.8452▼ | -0.0193 (-2.23%) | 0.91 | 0.8173 | 130,132 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| SCVL | 34.17▼ | -0.36 (-1.04%) | 35.07 | 33.78 | 128,906 |
| CLAR | 6.45▲ | +0.17 (+2.71%) | 6.50 | 6.18 | 128,838 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| HLNE | 114.22▼ | -0.31 (-0.27%) | 115.20 | 113.89 | 127,746 |
| HOWL | 6.66▼ | -0.09 (-1.33%) | 6.89 | 6.28 | 125,968 |
| AUVI | 0.5885▲ | +0.0184 (+3.23%) | 0.5989 | 0.57 | 125,453 |
| FEAM | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.09 | 125,411 |
| TFIN | 70.99▼ | -0.08 (-0.11%) | 71.56 | 70.78 | 124,632 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| USM | 36.60▼ | -0.18 (-0.49%) | 37.23 | 36.45 | 124,524 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| BSIG | 22.57▼ | -0.04 (-0.18%) | 22.85 | 22.51 | 124,231 |
| DRV | 42.87▼ | -1.51 (-3.40%) | 43.82 | 42.37 | 124,218 |
| ONCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 123,544 |
| LCII | 107.49▲ | +0.17 (+0.16%) | 108.89 | 107.19 | 123,445 |
| MYO | 3.32▼ | -0.11 (-3.21%) | 3.42 | 3.21 | 123,384 |
| NBHC | 33.36▼ | -0.14 (-0.42%) | 33.73 | 33.19 | 123,106 |
| EPOL | 24.16▲ | +0.29 (+1.21%) | 24.185 | 23.79 | 122,775 |
| WDI | 14.17▲ | +0.05 (+0.35%) | 14.17 | 14.115 | 122,647 |
| DSTL | 51.61▲ | +0.21 (+0.41%) | 51.64 | 51.40 | 122,228 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| ECAT | 16.29▲ | +0.10 (+0.62%) | 16.311 | 16.22 | 121,820 |
| AURA | 7.50▲ | +0.28 (+3.88%) | 7.93 | 7.31 | 121,714 |
| LAND | 12.72▲ | +0.04 (+0.32%) | 12.89 | 12.68 | 121,369 |
| NGNE | 33.40▲ | +3.44 (+11.48%) | 33.535 | 31.365 | 121,085 |
| KIDS | 29.23▼ | -1.03 (-3.40%) | 30.77 | 29.16 | 120,953 |
| KLXE | 7.09▲ | +0.07 (+1.00%) | 7.10 | 6.93 | 120,458 |
| DMTK | 0.595▼ | -0.0081 (-1.34%) | 0.63 | 0.5801 | 119,869 |
| CLFD | 29.90▲ | +0.39 (+1.32%) | 30.31 | 29.67 | 119,587 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| MURA | 3.70▲ | +0.12 (+3.35%) | 3.74 | 3.58 | 119,392 |
| OSBC | 13.85▼ | -0.18 (-1.28%) | 14.16 | 13.83 | 119,198 |
| TELA | 4.52▲ | +0.07 (+1.57%) | 4.54 | 4.39 | 118,831 |
| BOC | 15.75▼ | -0.16 (-1.01%) | 16.165 | 15.70 | 118,771 |
| CARM | 1.67▲ | +0.03 (+1.83%) | 1.7099 | 1.60 | 118,061 |
| TYRA | 16.45▲ | +0.78 (+4.98%) | 16.78 | 15.66 | 117,434 |
| NOAH | 12.38▼ | -0.34 (-2.67%) | 12.97 | 12.34 | 117,424 |
| PVAL | 35.305▲ | +0.135 (+0.38%) | 35.35 | 35.16 | 117,400 |
| IEZ | 23.11▲ | +0.05 (+0.22%) | 23.145 | 22.86 | 116,540 |
| LUCY | 0.2409▼ | -0.0031 (-1.27%) | 0.2436 | 0.23 | 116,310 |
| SERA | 11.15▲ | +0.40 (+3.72%) | 11.19 | 10.40 | 116,076 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| IIPR | 98.71▲ | +1.00 (+1.02%) | 99.265 | 98.135 | 115,664 |
| LXFR | 9.94▲ | +0.21 (+2.16%) | 10.01 | 9.80 | 115,455 |
| TITN | 22.63▼ | -0.07 (-0.31%) | 23.0364 | 22.63 | 114,579 |
| QCLN | 33.24▲ | +1.22 (+3.81%) | 33.34 | 32.66 | 114,400 |
| LASR | 11.53▼ | -0.025 (-0.22%) | 11.64 | 11.43 | 113,949 |
| SYRS | 5.38▲ | +0.34 (+6.75%) | 5.47 | 5.045 | 113,794 |
| PPA | 101.98▲ | +1.07 (+1.06%) | 101.98 | 101.21 | 113,594 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| RGR | 46.26▼ | -0.21 (-0.45%) | 46.8425 | 46.12 | 113,312 |
| AAGR | 0.3379▲ | +0.0079 (+2.39%) | 0.3466 | 0.3299 | 112,988 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| IAT | 41.57▼ | -0.15 (-0.36%) | 42.01 | 41.45 | 112,328 |
| GDV | 22.05▲ | +0.05 (+0.23%) | 22.15 | 21.96 | 112,000 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| OEF | 242.09▲ | +0.53 (+0.22%) | 242.62 | 240.76 | 111,502 |
| FFIC | 11.30▼ | -0.07 (-0.62%) | 11.51 | 11.26 | 111,368 |
| BANR | 44.51▼ | -0.85 (-1.87%) | 45.25 | 44.45 | 111,183 |
| EVCM | 9.15▼ | -0.02 (-0.22%) | 9.25 | 9.13 | 111,158 |
| ONTF | 6.69▼ | -0.05 (-0.74%) | 6.84 | 6.67 | 111,108 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| ML | 66.63▼ | -4.30 (-6.06%) | 71.98 | 66.03 | 109,716 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| KRO | 11.60 | +0.00 (+0.00%) | 11.775 | 11.56 | 109,352 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| RWJ | 40.73▲ | +0.31 (+0.77%) | 40.79 | 40.522 | 109,132 |
| FBK | 37.03▼ | -0.87 (-2.30%) | 37.90 | 37.01 | 109,091 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| VMD | 8.22▼ | -0.09 (-1.08%) | 8.3999 | 8.21 | 107,041 |
| WETH | 1.99▼ | -0.005 (-0.25%) | 2.281 | 1.95 | 106,900 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| NXRT | 33.31▲ | +0.04 (+0.12%) | 33.81 | 33.02 | 106,607 |
| JHMM | 55.08▲ | +0.38 (+0.69%) | 55.11 | 54.80 | 106,516 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| MMI | 32.44▲ | +0.17 (+0.53%) | 32.73 | 32.2438 | 106,386 |
| STBA | 30.61▼ | -0.37 (-1.19%) | 31.55 | 30.58 | 106,371 |
| HLP | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.60 | 106,343 |
| WSBC | 27.37▼ | -0.15 (-0.55%) | 27.69 | 27.345 | 105,472 |
| DMRC | 21.82▼ | -0.56 (-2.50%) | 22.585 | 21.745 | 105,132 |
| CENTA | 35.52▼ | -0.02 (-0.06%) | 36.08 | 35.24 | 104,771 |
| ONDS | 0.8481▲ | +0.0534 (+6.72%) | 0.8481 | 0.78 | 104,060 |
| CWCO | 25.37▲ | +0.15 (+0.59%) | 25.70 | 25.22 | 103,967 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| PBT | 12.06▼ | -0.14 (-1.15%) | 12.29 | 11.91 | 103,893 |