Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SQQQ | 11.31▼ | -0.12 (-1.05%) | 11.53 | 11.23 | 96,691,300 |
| TQQQ | 55.94▲ | +0.66 (+1.19%) | 56.3301 | 54.875 | 51,177,477 |
| SOXL | 40.61▲ | +0.81 (+2.04%) | 40.83 | 38.71 | 50,408,602 |
| AMD | 160.20▲ | +2.80 (+1.78%) | 160.77 | 156.26 | 43,478,221 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| QQQ | 432.75▲ | +1.75 (+0.41%) | 433.76 | 429.98 | 29,931,270 |
| BAC | 37.55▼ | -0.28 (-0.74%) | 38.06 | 37.45 | 26,563,913 |
| TELL | 0.49▲ | +0.0232 (+4.97%) | 0.51 | 0.4711 | 25,332,386 |
| SOUN | 4.62▲ | +0.22 (+5.00%) | 4.706 | 4.33 | 25,313,930 |
| SLV | 24.83▼ | -0.06 (-0.24%) | 25.0775 | 24.68 | 23,566,237 |
| CLSK | 18.12▼ | -1.11 (-5.77%) | 18.73 | 17.28 | 23,027,273 |
| IBIT | 35.87▼ | -0.45 (-1.24%) | 36.00 | 35.14 | 21,254,610 |
| VALE | 12.49▲ | +0.21 (+1.71%) | 12.51 | 12.325 | 20,461,029 |
| CCL | 15.13▲ | +0.05 (+0.33%) | 15.275 | 14.845 | 19,629,750 |
| IWM | 199.96▲ | +1.60 (+0.81%) | 200.41 | 198.88 | 19,300,427 |
| GOLD | 17.32▲ | +0.23 (+1.35%) | 17.45 | 16.93 | 19,025,300 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| WBD | 8.15▲ | +0.04 (+0.49%) | 8.295 | 8.11 | 17,606,440 |
| TZA | 19.56▼ | -0.43 (-2.15%) | 19.87 | 19.4143 | 16,849,544 |
| GDX | 34.77▲ | +0.19 (+0.55%) | 34.96 | 34.075 | 16,811,470 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.54 | 3.47 | 16,277,501 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| EWZ | 31.75▲ | +0.21 (+0.67%) | 31.835 | 31.59 | 12,418,386 |
| ITUB | 6.23▼ | -0.07 (-1.11%) | 6.29 | 6.20 | 12,294,108 |
| CSCO | 47.78▼ | -0.08 (-0.17%) | 48.31 | 47.58 | 11,599,452 |
| MPW | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.595 | 11,452,232 |
| C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
| OPEN | 2.125▼ | -0.015 (-0.70%) | 2.27 | 2.10 | 11,184,572 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| BITF | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.87 | 10,715,964 |
| GM | 46.04▲ | +0.20 (+0.44%) | 46.15 | 45.54 | 10,577,344 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| KMI | 18.60▼ | -0.08 (-0.43%) | 18.605 | 18.40 | 10,295,125 |
| TSM | 138.50▲ | +0.20 (+0.14%) | 138.646 | 135.91 | 10,025,907 |
| HBAN | 13.57▲ | +0.02 (+0.15%) | 13.685 | 13.51 | 9,977,618 |
| WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
| LYFT | 16.30▼ | -0.07 (-0.43%) | 16.48 | 15.86 | 9,286,563 |
| XLP | 75.83▲ | +0.24 (+0.32%) | 75.855 | 75.38 | 9,243,980 |
| KTRA | 0.1626▲ | +0.0138 (+9.27%) | 0.165 | 0.1429 | 8,781,851 |
| MO | 43.82▲ | +0.44 (+1.01%) | 43.84 | 43.37 | 8,623,173 |
| RUN | 10.72▲ | +0.43 (+4.18%) | 11.095 | 10.51 | 8,518,068 |
| HOOD | 17.34▼ | -0.54 (-3.02%) | 18.29 | 17.30 | 8,431,531 |
| HPE | 17.18▲ | +0.01 (+0.06%) | 17.43 | 17.03 | 8,335,719 |
| VEA | 49.15▲ | +0.27 (+0.55%) | 49.2463 | 48.99 | 8,218,474 |
| SDS | 26.36▼ | -0.17 (-0.64%) | 26.6447 | 26.28 | 8,122,971 |
| SDOW | 17.67▼ | -0.20 (-1.12%) | 17.92 | 17.645 | 8,073,454 |
| MRVL | 68.75▼ | -0.87 (-1.25%) | 70.09 | 68.18 | 8,030,500 |
| VFC | 12.89▲ | +0.25 (+1.98%) | 13.15 | 12.78 | 7,780,631 |
| IREN | 4.69▼ | -0.39 (-7.68%) | 4.95 | 4.61 | 7,656,505 |
| OCGN | 1.39▲ | +0.11 (+8.59%) | 1.44 | 1.26 | 7,642,700 |
| CHPT | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.29 | 7,512,922 |
| INFY | 16.97▲ | +0.03 (+0.18%) | 17.09 | 16.93 | 7,426,646 |
| DIS | 112.08▼ | -0.65 (-0.58%) | 113.88 | 110.34 | 7,168,520 |
| LUMN | 1.22▲ | +0.01 (+0.83%) | 1.29 | 1.22 | 7,119,009 |
| LYG | 2.56▼ | -0.05 (-1.92%) | 2.59 | 2.56 | 7,071,067 |
| CVE | 21.54▲ | +0.08 (+0.37%) | 21.58 | 21.30 | 7,068,279 |
| WBA | 18.02▲ | +0.32 (+1.81%) | 18.03 | 17.74 | 6,682,053 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.32 | 6,642,257 |
| CVS | 67.45▲ | +0.27 (+0.40%) | 67.875 | 67.08 | 6,556,349 |
| VWO | 42.74▲ | +0.42 (+0.99%) | 42.74 | 42.50 | 6,554,267 |
| IAG | 3.80▲ | +0.02 (+0.53%) | 3.855 | 3.71 | 6,545,041 |
| HBI | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.40 | 6,337,541 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| XLV | 140.43▲ | +0.47 (+0.34%) | 140.83 | 139.73 | 6,281,984 |
| GLD | 216.18▼ | -0.44 (-0.20%) | 217.215 | 215.25 | 6,262,779 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| CDE | 4.91▼ | -0.03 (-0.61%) | 5.05 | 4.70 | 6,154,766 |
| AG | 6.85▼ | -0.19 (-2.70%) | 7.1486 | 6.79 | 6,128,124 |
| BITI | 8.24▲ | +0.12 (+1.48%) | 8.40 | 8.20 | 6,063,400 |
| NOVA | 4.34▲ | +0.34 (+8.50%) | 4.345 | 4.04 | 6,023,946 |
| ETRN | 13.88▲ | +0.14 (+1.02%) | 13.98 | 13.71 | 5,585,102 |
| CIFR | 4.04▼ | -0.46 (-10.22%) | 4.3549 | 3.97 | 5,486,401 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| JPM | 193.28▼ | -0.21 (-0.11%) | 194.26 | 192.43 | 5,411,129 |
| TME | 12.90▲ | +0.02 (+0.16%) | 12.93 | 12.63 | 5,385,816 |
| GE | 164.49▲ | +2.14 (+1.32%) | 166.07 | 163.00 | 5,382,769 |
| LAZR | 1.46▲ | +0.02 (+1.39%) | 1.62 | 1.41 | 5,319,229 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| GGB | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.59 | 5,260,460 |
| ROIV | 11.13▲ | +0.10 (+0.91%) | 11.28 | 10.99 | 5,224,715 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| AUR | 3.05▲ | +0.03 (+0.99%) | 3.15 | 3.00 | 5,041,366 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| HMY | 9.11▲ | +0.14 (+1.56%) | 9.23 | 8.93 | 4,955,465 |
| PR | 17.55▲ | +0.17 (+0.98%) | 17.56 | 17.255 | 4,938,639 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 4,931,028 |
| ME | 0.5159▲ | +0.0518 (+11.16%) | 0.5288 | 0.4699 | 4,848,107 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| NGD | 1.83▲ | +0.01 (+0.55%) | 1.8697 | 1.79 | 4,833,473 |
| SMH | 218.38▲ | +0.74 (+0.34%) | 218.61 | 214.90 | 4,810,716 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| VOD | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.67 | 4,768,989 |
| PATH | 19.76▲ | +0.30 (+1.54%) | 19.98 | 19.51 | 4,741,496 |
| UMC | 7.79 | +0.00 (+0.00%) | 7.805 | 7.68 | 4,697,412 |
| USB | 41.29▲ | +0.17 (+0.41%) | 41.505 | 41.08 | 4,649,576 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| CLOV | 0.6741▼ | -0.0059 (-0.87%) | 0.6929 | 0.65 | 4,614,425 |
| GEVO | 0.7124▲ | +0.065 (+10.04%) | 0.72 | 0.6407 | 4,604,503 |
| RF | 19.67▲ | +0.05 (+0.25%) | 19.80 | 19.565 | 4,540,190 |