Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| USSE | 28.1214▲ | +0.3814 (+1.37%) | 28.21 | 28.08 | 33,038 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| SAFT | 78.82▼ | -0.23 (-0.29%) | 79.235 | 78.21 | 32,056 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| EQBK | 33.31▼ | -0.33 (-0.98%) | 33.75 | 33.15 | 30,238 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| MYN | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 29,400 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| EEMA | 68.75▲ | +0.84 (+1.24%) | 68.75 | 68.43 | 28,987 |
| USPX | 44.60▲ | +0.50 (+1.13%) | 44.68 | 44.29 | 28,800 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| WF | 31.05▲ | +0.49 (+1.60%) | 31.40 | 30.88 | 28,200 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| KRRO | 62.93▲ | +4.40 (+7.52%) | 63.30 | 57.18 | 28,094 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| GLSI | 13.12▲ | +0.78 (+6.32%) | 13.29 | 12.3001 | 27,903 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| IBTM | 21.91▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 27,400 |
| NIC | 79.74▼ | -2.03 (-2.48%) | 82.23 | 79.66 | 27,356 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| ERH | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 27,153 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| BATL | 5.30▼ | -0.08 (-1.49%) | 5.41 | 5.20 | 26,945 |
| PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
| GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| VCRB | 74.50▲ | +0.16 (+0.22%) | 74.55 | 74.48 | 25,793 |
| SPGM | 58.24▲ | +0.56 (+0.97%) | 58.3189 | 58.05 | 25,645 |
| TYD | 23.47▲ | +0.1537 (+0.66%) | 23.6299 | 23.43 | 25,525 |
| IVOO | 97.95▲ | +0.2437 (+0.25%) | 98.325 | 97.53 | 25,361 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| XRTX | 2.93▲ | +0.34 (+13.13%) | 3.00 | 2.5301 | 25,146 |
| EVAX | 4.18▲ | +0.06 (+1.46%) | 4.33 | 4.02 | 25,104 |
| IPWR | 7.63▲ | +0.13 (+1.73%) | 7.84 | 7.5401 | 25,021 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| GRPM | 115.77▲ | +0.10 (+0.09%) | 116.1099 | 114.9339 | 24,403 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| SEED | 3.34▲ | +0.06 (+1.83%) | 3.5499 | 3.15 | 24,146 |
| NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| BBUC | 20.73▲ | +0.19 (+0.93%) | 20.9901 | 20.71 | 23,855 |
| QDF | 63.18▲ | +0.24 (+0.38%) | 63.39 | 63.08 | 23,793 |
| CSMD | 28.064▲ | +0.0363 (+0.13%) | 28.13 | 28.064 | 23,744 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| UNL | 7.80▼ | -0.0757 (-0.96%) | 7.875 | 7.76 | 23,194 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| AMTD | 1.71▼ | -0.01 (-0.58%) | 1.7899 | 1.68 | 22,818 |