Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |
| ENR | 28.56▲ | +0.05 (+0.18%) | 28.86 | 28.305 | 365,733 |
| FTCI | 0.4482▲ | +0.0193 (+4.50%) | 0.47 | 0.42 | 365,591 |
| WHD | 52.48▲ | +0.68 (+1.31%) | 52.60 | 51.335 | 364,800 |
| FCF | 13.39▼ | -0.16 (-1.18%) | 13.64 | 13.38 | 363,722 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| TRN | 27.06▼ | -0.08 (-0.29%) | 27.385 | 26.96 | 362,301 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| HROW | 10.62▲ | +0.09 (+0.85%) | 10.74 | 10.44 | 360,844 |
| TK | 7.54▲ | +0.04 (+0.53%) | 7.60 | 7.4499 | 360,029 |
| HDSN | 10.33▼ | -0.10 (-0.96%) | 10.69 | 10.29 | 359,340 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| AMRC | 21.72▲ | +0.24 (+1.12%) | 22.47 | 21.67 | 357,372 |
| MDGL | 201.07▲ | +7.74 (+4.00%) | 202.02 | 191.1818 | 357,134 |
| MKSI | 123.12▲ | +2.37 (+1.96%) | 123.19 | 119.7939 | 356,324 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |
| EWS | 19.05▲ | +0.10 (+0.53%) | 19.055 | 18.91 | 352,562 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| AKTS | 0.5725▲ | +0.0263 (+4.82%) | 0.5988 | 0.5201 | 351,384 |
| GMM | 0.9303▲ | +0.0504 (+5.73%) | 0.9587 | 0.88 | 351,083 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| GGN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.04 | 344,853 |
| VRE | 14.52▼ | -0.02 (-0.14%) | 14.80 | 14.45 | 344,300 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| HYZN | 0.56▼ | -0.0208 (-3.58%) | 0.5897 | 0.56 | 343,000 |
| BBDC | 9.34▲ | +0.02 (+0.21%) | 9.41 | 9.295 | 342,892 |
| MXCT | 3.66▼ | -0.05 (-1.35%) | 3.78 | 3.63 | 341,756 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| TRUP | 24.00▼ | -0.12 (-0.50%) | 24.65 | 23.80 | 341,212 |
| AXON | 313.30▲ | +5.07 (+1.64%) | 313.59 | 307.25 | 340,640 |
| BLRX | 0.64▲ | +0.0284 (+4.64%) | 0.6575 | 0.6009 | 339,428 |
| PRF | 37.37▲ | +0.17 (+0.46%) | 37.42 | 37.22 | 339,362 |
| BTAI | 2.58▼ | -0.05 (-1.90%) | 2.695 | 2.56 | 339,321 |
| SDIG | 3.15▼ | -0.34 (-9.74%) | 3.52 | 3.12 | 338,837 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| ATKR | 183.16▲ | +0.17 (+0.09%) | 185.42 | 181.54 | 337,626 |
| IWO | 255.74▲ | +2.65 (+1.05%) | 256.075 | 253.98 | 337,352 |
| DRS | 21.93▲ | +0.26 (+1.20%) | 22.00 | 21.42 | 336,723 |
| RGF | 0.2502▼ | -0.0091 (-3.51%) | 0.28 | 0.2499 | 335,084 |
| VSTO | 35.34▲ | +0.37 (+1.06%) | 35.41 | 34.96 | 334,100 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| FNDE | 28.71▲ | +0.38 (+1.34%) | 28.73 | 28.51 | 332,367 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| ASLE | 7.09▲ | +0.15 (+2.16%) | 7.10 | 6.89 | 330,488 |
| TRTX | 7.62▲ | +0.07 (+0.93%) | 7.695 | 7.54 | 329,665 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| PSTX | 2.32▲ | +0.19 (+8.92%) | 2.33 | 2.12 | 327,957 |
| VO | 241.85▲ | +1.46 (+0.61%) | 242.205 | 240.8874 | 326,091 |
| SWI | 11.23▲ | +0.11 (+0.99%) | 11.315 | 11.07 | 325,537 |
| LPRO | 5.00▲ | +0.04 (+0.81%) | 5.155 | 4.98 | 325,420 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| RDNT | 49.00▲ | +0.60 (+1.24%) | 49.47 | 48.32 | 324,817 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| FCPT | 23.69▲ | +0.25 (+1.07%) | 23.89 | 23.57 | 323,146 |
| CRL | 232.10▲ | +3.07 (+1.34%) | 233.28 | 230.305 | 323,060 |
| AIR | 69.21▲ | +0.94 (+1.38%) | 69.72 | 68.245 | 320,781 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| LBPH | 21.23▲ | +1.51 (+7.66%) | 21.48 | 19.81 | 317,382 |
| ARCH | 165.10▲ | +0.68 (+0.41%) | 166.87 | 163.80 | 317,187 |
| CIBR | 54.99▲ | +0.13 (+0.24%) | 55.4982 | 54.732 | 315,944 |
| CSAN | 11.41▼ | -0.02 (-0.17%) | 11.52 | 11.35 | 315,094 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| VDE | 134.44▲ | +0.95 (+0.71%) | 134.70 | 133.12 | 312,617 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| YY | 33.47▲ | +0.09 (+0.27%) | 33.75 | 33.11 | 311,500 |
| SSYS | 10.02 | +0.00 (+0.00%) | 10.26 | 9.965 | 311,431 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| EDV | 69.59▲ | +0.75 (+1.09%) | 69.74 | 69.12 | 309,480 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| GLDG | 0.8446▲ | +0.0181 (+2.19%) | 0.8619 | 0.829 | 307,522 |
| MSM | 93.02▼ | -0.20 (-0.21%) | 93.78 | 92.71 | 306,014 |
| BALY | 13.73▼ | -0.23 (-1.65%) | 14.28 | 13.685 | 304,216 |
| BHR | 2.78▼ | -0.01 (-0.36%) | 2.8295 | 2.725 | 303,492 |
| TTEC | 7.85▲ | +0.13 (+1.68%) | 8.20 | 7.71 | 301,495 |
| PHK | 4.81▲ | +0.02 (+0.42%) | 4.82 | 4.80 | 301,400 |
| EPAM | 239.21▲ | +1.46 (+0.61%) | 241.06 | 237.50 | 297,836 |
| CEPU | 10.24▲ | +0.16 (+1.59%) | 10.34 | 10.04 | 297,367 |
| ARCT | 26.63▲ | +0.08 (+0.30%) | 27.515 | 26.43 | 296,545 |
| LRMR | 6.61▲ | +0.17 (+2.64%) | 6.68 | 6.43 | 296,313 |
| MAPS | 1.045▼ | -0.015 (-1.42%) | 1.08 | 1.02 | 295,124 |
| CEIX | 87.87▲ | +2.14 (+2.50%) | 88.00 | 85.23 | 295,024 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| DH | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.01 | 294,707 |
| RGNX | 16.05▼ | -0.14 (-0.86%) | 16.80 | 15.95 | 294,305 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| TBPH | 8.99▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 293,236 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| GLOB | 183.49▲ | +2.66 (+1.47%) | 185.18 | 182.35 | 291,608 |
| ALTO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 288,901 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| DFAU | 35.54▲ | +0.13 (+0.37%) | 35.59 | 35.37 | 286,300 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |