Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QSI | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6401 | 469,868 |
| NUS | 12.28▼ | -0.03 (-0.24%) | 12.61 | 12.12 | 469,629 |
| PIK | 4.01▼ | -0.18 (-4.30%) | 4.4299 | 3.50 | 467,627 |
| WVE | 4.85▲ | +0.19 (+4.08%) | 4.93 | 4.70 | 466,726 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| JPC | 7.04▲ | +0.03 (+0.43%) | 7.06 | 7.00 | 462,900 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| ZG | 43.11▼ | -0.02 (-0.05%) | 43.82 | 42.74 | 449,490 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| FOSL | 0.7795▼ | -0.0115 (-1.45%) | 0.812 | 0.7754 | 447,406 |
| ABM | 44.27▲ | +0.23 (+0.52%) | 44.45 | 44.05 | 445,634 |
| TREX | 90.24▼ | -0.29 (-0.32%) | 91.50 | 89.85 | 444,752 |
| CE | 157.60▲ | +3.11 (+2.01%) | 157.69 | 155.45 | 442,705 |
| AVUV | 90.66▲ | +0.42 (+0.47%) | 90.91 | 90.30 | 441,900 |
| XHR | 14.11▼ | -0.02 (-0.14%) | 14.34 | 14.03 | 441,720 |
| YELP | 40.92▲ | +0.10 (+0.24%) | 41.30 | 40.775 | 440,982 |
| GROY | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.10 | 440,323 |
| EWL | 46.08▲ | +0.14 (+0.30%) | 46.13 | 45.96 | 439,400 |
| CNNE | 20.00▲ | +0.01 (+0.05%) | 20.19 | 19.95 | 438,031 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
| GSBD | 15.77▲ | +0.08 (+0.51%) | 15.80 | 15.71 | 436,473 |
| FTS | 39.57▲ | +0.51 (+1.31%) | 39.59 | 39.07 | 434,873 |
| TGI | 14.00▲ | +0.34 (+2.49%) | 14.02 | 13.65 | 434,803 |
| BIPC | 31.16▼ | -0.14 (-0.45%) | 31.64 | 30.94 | 434,636 |
| TNGX | 7.87▲ | +0.43 (+5.78%) | 7.88 | 7.40 | 433,583 |
| TWKS | 2.36▼ | -0.03 (-1.26%) | 2.455 | 2.33 | 433,354 |
| ADTN | 4.54▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 431,937 |
| VVR | 4.30▲ | +0.04 (+0.94%) | 4.30 | 4.25 | 431,200 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| REET | 22.49▲ | +0.23 (+1.03%) | 22.5211 | 22.38 | 430,791 |
| SIL | 32.03▲ | +0.08 (+0.25%) | 32.36 | 31.50 | 430,790 |
| TPG | 43.81▼ | -0.06 (-0.14%) | 44.235 | 43.51 | 430,173 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| KYMR | 34.66▲ | +1.29 (+3.87%) | 34.71 | 33.665 | 428,515 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| ASPN | 16.67▲ | +0.57 (+3.54%) | 16.71 | 16.05 | 426,559 |
| ORIC | 8.23▲ | +0.16 (+1.98%) | 8.56 | 8.11 | 425,342 |
| IMPP | 3.74▲ | +0.17 (+4.76%) | 3.75 | 3.53 | 424,626 |
| IHRT | 2.17▲ | +0.03 (+1.40%) | 2.2245 | 2.15 | 424,530 |
| DTC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.90 | 417,533 |
| PACK | 7.51▲ | +0.08 (+1.08%) | 7.70 | 7.465 | 417,471 |
| TTC | 87.89▲ | +0.39 (+0.45%) | 88.43 | 87.53 | 416,215 |
| BIZD | 16.79▲ | +0.05 (+0.30%) | 16.83 | 16.76 | 415,774 |
| AMP | 416.35▲ | +6.34 (+1.55%) | 419.98 | 411.35 | 415,289 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| JQUA | 50.82▲ | +0.06 (+0.12%) | 50.935 | 50.5943 | 410,256 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| HUBS | 636.16▲ | +5.03 (+0.80%) | 644.655 | 625.93 | 409,069 |
| RPD | 45.68▼ | -0.25 (-0.54%) | 46.58 | 45.36 | 408,176 |
| BIRK | 44.61▼ | -0.84 (-1.85%) | 45.88 | 44.58 | 407,515 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| SNCY | 13.78▲ | +0.13 (+0.95%) | 13.875 | 13.53 | 406,016 |
| TCPC | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.05 | 405,130 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| VYGR | 7.77▲ | +0.15 (+1.97%) | 7.93 | 7.68 | 401,286 |
| ICL | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.65 | 400,527 |
| CTMX | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.58 | 399,614 |
| RBA | 73.71▲ | +0.53 (+0.72%) | 73.80 | 73.02 | 399,209 |
| PHUN | 6.76▲ | +0.38 (+5.96%) | 6.87 | 6.33 | 398,035 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| UIS | 5.43▼ | -0.03 (-0.55%) | 5.62 | 5.415 | 396,089 |
| VIST | 43.56▲ | +0.52 (+1.21%) | 43.64 | 42.60 | 395,316 |
| HIMX | 5.08▲ | +0.04 (+0.79%) | 5.13 | 5.05 | 394,944 |
| LILA | 7.72▲ | +0.11 (+1.45%) | 7.86 | 7.645 | 394,295 |
| ALDX | 4.05▲ | +0.12 (+3.05%) | 4.205 | 3.95 | 393,326 |
| STGW | 6.12 | +0.00 (+0.00%) | 6.22 | 6.055 | 392,526 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| GOOS | 11.54▲ | +0.27 (+2.40%) | 11.55 | 11.33 | 391,693 |
| GUSH | 42.45▲ | +0.53 (+1.26%) | 42.54 | 41.73 | 391,100 |
| AUMN | 0.52▼ | -0.044 (-7.80%) | 0.5668 | 0.5042 | 391,017 |
| AFIB | 0.1623▼ | -0.0042 (-2.52%) | 0.17 | 0.1601 | 390,229 |
| OABI | 4.54▲ | +0.06 (+1.34%) | 4.60 | 4.48 | 390,136 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| LWLG | 3.90▲ | +0.03 (+0.78%) | 3.95 | 3.81 | 389,445 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| ABAT | 1.325▼ | -0.015 (-1.12%) | 1.35 | 1.30 | 386,534 |
| VTLE | 55.74▲ | +0.56 (+1.01%) | 55.867 | 54.55 | 384,011 |
| TBBB | 23.20▲ | +0.09 (+0.39%) | 23.6899 | 23.05 | 382,386 |
| URNM | 52.60▲ | +1.59 (+3.12%) | 52.71 | 51.25 | 380,637 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| AVPT | 7.97▼ | -0.16 (-1.97%) | 8.1766 | 7.935 | 376,408 |
| PRPL | 1.59▲ | +0.075 (+4.95%) | 1.62 | 1.48 | 375,983 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |
| NABL | 12.39▼ | -0.01 (-0.08%) | 12.50 | 12.365 | 373,188 |
| NCPL | 0.136▲ | +0.006 (+4.62%) | 0.137 | 0.13 | 372,136 |
| XMTR | 17.66▲ | +0.13 (+0.74%) | 17.98 | 17.30 | 371,864 |
| TRIN | 15.26▲ | +0.08 (+0.53%) | 15.26 | 15.0665 | 371,711 |
| ACLS | 104.85▲ | +1.79 (+1.74%) | 105.03 | 102.32 | 371,129 |
| NUVL | 67.95▲ | +1.09 (+1.63%) | 68.7899 | 66.44 | 370,026 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| MIRM | 25.07▲ | +0.61 (+2.49%) | 25.53 | 24.545 | 369,245 |
| VRNT | 30.82▼ | -0.11 (-0.36%) | 31.40 | 30.69 | 368,600 |
| NRXP | 3.55▲ | +0.01 (+0.28%) | 3.83 | 3.40 | 367,416 |
| BASE | 24.60▼ | -0.87 (-3.42%) | 25.70 | 24.26 | 367,383 |