Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DUO | 0.4049▲ | +0.0053 (+1.33%) | 0.41 | 0.3855 | 103,551 |
| GNE | 16.05▲ | +0.54 (+3.48%) | 16.11 | 15.54 | 103,336 |
| MITT | 5.65 | +0.00 (+0.00%) | 5.725 | 5.61 | 103,198 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 103,187 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| PML | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.16 | 101,900 |
| LQR | 0.9901▼ | -0.0199 (-1.97%) | 1.02 | 0.9401 | 101,541 |
| VOT | 228.12▲ | +1.33 (+0.59%) | 228.29 | 226.7694 | 101,539 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| ITRG | 0.791▼ | -0.037 (-4.47%) | 0.8234 | 0.791 | 100,280 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| BTCM | 2.75▼ | -0.11 (-3.85%) | 2.96 | 2.62 | 99,946 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| TG | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.55 | 99,473 |
| MGTX | 4.91▲ | +0.11 (+2.29%) | 5.05 | 4.84 | 99,398 |
| AFYA | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.60 | 99,079 |
| SPNS | 31.50▲ | +0.20 (+0.64%) | 31.63 | 31.315 | 99,075 |
| WWR | 0.4445▲ | +0.0047 (+1.07%) | 0.4495 | 0.4348 | 98,901 |
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| HWKN | 78.23▲ | +2.45 (+3.23%) | 78.23 | 75.93 | 98,409 |
| XPEL | 54.41▼ | -0.33 (-0.60%) | 55.52 | 53.72 | 98,180 |
| SHG | 34.28▲ | +0.12 (+0.35%) | 34.30 | 33.98 | 98,071 |
| PRAA | 24.02▼ | -0.09 (-0.37%) | 24.53 | 23.92 | 97,892 |
| MRAI | 2.07▼ | -0.11 (-5.05%) | 2.17 | 1.9942 | 97,730 |
| CGTX | 1.93▼ | -0.02 (-1.03%) | 2.006 | 1.88 | 96,957 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| GLTO | 0.7017▼ | -0.0031 (-0.44%) | 0.72 | 0.67 | 96,651 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| FNDC | 34.91▲ | +0.44 (+1.28%) | 34.9551 | 34.73 | 95,575 |
| EAD | 6.48▲ | +0.04 (+0.62%) | 6.48 | 6.44 | 95,500 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| FARO | 19.04▲ | +0.12 (+0.63%) | 19.20 | 18.91 | 94,326 |
| VHT | 256.54▲ | +1.22 (+0.48%) | 257.2483 | 255.392 | 94,288 |
| PKST | 14.44▲ | +0.56 (+4.03%) | 14.63 | 13.97 | 94,127 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| KEP | 7.83▲ | +0.12 (+1.56%) | 7.88 | 7.77 | 92,645 |
| MCRI | 69.03▲ | +0.96 (+1.41%) | 69.24 | 67.79 | 92,303 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| MATW | 27.56▲ | +0.41 (+1.51%) | 28.07 | 27.4444 | 91,863 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| HSHP | 8.17▼ | -0.12 (-1.45%) | 8.20 | 8.00 | 91,285 |
| MSEX | 50.44▲ | +1.26 (+2.56%) | 50.75 | 49.17 | 91,036 |
| NVVE | 0.7028▼ | -0.0178 (-2.47%) | 0.742 | 0.665 | 90,851 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| HQH | 16.18▲ | +0.10 (+0.62%) | 16.27 | 16.10 | 90,700 |
| DIVI | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.46 | 90,617 |
| BOLD | 11.46▼ | -0.18 (-1.55%) | 11.97 | 10.86 | 90,598 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| OBK | 30.14▼ | -0.83 (-2.68%) | 31.01 | 30.075 | 89,672 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| EFSC | 38.15▼ | -0.65 (-1.68%) | 38.95 | 38.09 | 88,928 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |
| OARK | 11.82▲ | +0.16 (+1.37%) | 11.8383 | 11.74 | 86,981 |
| QUAD | 4.60▲ | +0.08 (+1.77%) | 4.71 | 4.42 | 86,949 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| ALTI | 4.97▲ | +0.22 (+4.63%) | 5.12 | 4.68 | 85,741 |
| GABC | 32.03▼ | -0.22 (-0.68%) | 32.63 | 31.93 | 85,716 |
| DBD | 32.60▲ | +0.57 (+1.78%) | 32.975 | 32.11 | 85,708 |
| PDT | 11.25▲ | +0.04 (+0.36%) | 11.29 | 11.20 | 85,300 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| CHCT | 26.74▲ | +0.41 (+1.56%) | 26.77 | 26.42 | 84,853 |
| ADD | 0.2235▲ | +0.0114 (+5.37%) | 0.2258 | 0.2058 | 84,458 |
| VIRX | 0.821▼ | -0.0073 (-0.88%) | 0.86 | 0.81 | 84,450 |
| QQQX | 23.06▲ | +0.06 (+0.26%) | 23.16 | 23.00 | 84,400 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 84,300 |
| NKX | 11.67▲ | +0.04 (+0.34%) | 11.71 | 11.63 | 83,400 |
| WABC | 47.47▲ | +0.03 (+0.06%) | 47.79 | 47.32 | 83,018 |
| AMWD | 94.06▲ | +1.14 (+1.23%) | 94.38 | 92.79 | 82,916 |
| GVH | 1.18▲ | +0.10 (+9.26%) | 1.22 | 1.098 | 82,774 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| BCDA | 0.37▼ | -0.0066 (-1.75%) | 0.3801 | 0.37 | 82,592 |
| DRMA | 0.3424▼ | -0.0003 (-0.09%) | 0.3427 | 0.3201 | 81,716 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| CRD.A | 9.44▼ | -0.31 (-3.18%) | 9.92 | 9.38 | 81,300 |
| CETY | 1.49▲ | +0.03 (+2.05%) | 1.6499 | 1.3999 | 81,045 |
| MCB | 40.46▼ | -1.67 (-3.96%) | 42.16 | 40.36 | 80,614 |
| INVE | 5.13▲ | +0.01 (+0.20%) | 5.20 | 5.0113 | 80,286 |
| CABO | 398.37▲ | +9.13 (+2.35%) | 400.67 | 391.28 | 80,059 |
| REFI | 15.68▲ | +0.03 (+0.19%) | 15.7875 | 15.66 | 80,045 |
| DOOO | 69.40▲ | +0.66 (+0.96%) | 69.40 | 68.52 | 79,944 |
| NVGS | 15.24▲ | +0.03 (+0.20%) | 15.34 | 15.20 | 79,852 |
| GEM | 31.725▲ | +0.305 (+0.97%) | 31.725 | 31.5371 | 79,677 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| MUI | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.52 | 79,600 |
| GHY | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.48 | 79,000 |
| THRY | 23.40▲ | +0.55 (+2.41%) | 23.50 | 23.005 | 78,879 |
| HTOO | 1.29▲ | +0.02 (+1.57%) | 1.36 | 1.20 | 78,775 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |
| PRLB | 31.36▼ | -0.01 (-0.03%) | 31.77 | 31.29 | 78,514 |