Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EWZ | 41.83▲ | +0.25 (+0.60%) | 42.215 | 41.62 | 52,534,685 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXEL | 62.23▼ | -0.60 (-0.95%) | 63.39 | 61.74 | 2,636,180 |
| EXK | 8.24▼ | -0.05 (-0.60%) | 8.52 | 8.16 | 6,007,914 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| EXPD | 195.91▼ | -2.73 (-1.37%) | 200.66 | 194.0451 | 1,278,726 |
| EXPE | 288.95▼ | -2.92 (-1.00%) | 298.63 | 284.51 | 2,225,337 |
| EXR | 139.61▲ | +1.92 (+1.39%) | 140.97 | 137.36 | 1,206,075 |
| EXTR | 21.73▼ | -0.67 (-2.99%) | 22.36 | 21.6601 | 912,828 |
| EYE | 17.43▼ | -0.23 (-1.30%) | 17.95 | 17.31 | 932,153 |
| EYPT | 2.99▼ | -0.15 (-4.78%) | 3.15 | 2.9512 | 2,749,105 |
| F | 12.43▲ | +0.12 (+0.97%) | 12.78 | 12.40 | 48,604,439 |
| FA | 19.18▼ | -0.90 (-4.48%) | 20.56 | 19.02 | 1,326,460 |
| FAF | 64.92▲ | +1.49 (+2.35%) | 65.455 | 63.57 | 1,264,434 |
| FAMI | 0.1083▼ | -0.0045 (-3.99%) | 0.1148 | 0.1065 | 434,433 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FAST | 51.02▲ | +0.64 (+1.27%) | 51.19 | 50.375 | 10,426,247 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |
| FBIN | 40.04▲ | +0.08 (+0.20%) | 41.24 | 39.57 | 2,165,343 |
| FBND | 43.82▼ | -0.01 (-0.02%) | 43.9099 | 43.725 | 5,305,071 |
| FBP | 27.37▲ | +0.18 (+0.66%) | 27.565 | 27.14 | 1,156,592 |
| FBRT | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.17 | 1,366,755 |
| FCEL | 13.00▼ | -1.09 (-7.74%) | 13.8981 | 12.66 | 6,949,050 |
| FCF | 20.34▲ | +0.12 (+0.59%) | 20.53 | 20.21 | 758,570 |
| FCHL | 0.8439▼ | -0.0563 (-6.25%) | 0.9201 | 0.8138 | 120,572 |
| FCPT | 21.99▲ | +0.19 (+0.87%) | 22.01 | 21.77 | 1,104,266 |
| FCX | 69.54▼ | -0.52 (-0.74%) | 71.79 | 68.80 | 10,874,921 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDX | 293.55▼ | -1.99 (-0.67%) | 299.20 | 291.13 | 1,241,546 |
| FDXF | 113.21▲ | +2.71 (+2.45%) | 114.075 | 110.43 | 1,550,064 |
| FE | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.47 | 4,470,019 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FENI | 39.71▼ | -0.06 (-0.15%) | 40.165 | 39.65 | 1,008,012 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FESM | 44.20▼ | -0.78 (-1.73%) | 45.0786 | 44.10 | 1,091,630 |
| FEZ | 65.85▼ | -0.20 (-0.30%) | 66.67 | 65.735 | 2,193,814 |
| FFAI | 0.8097▼ | -0.0182 (-2.20%) | 0.864 | 0.7868 | 1,376,620 |
| FHB | 24.95▲ | +0.01 (+0.04%) | 25.41 | 24.835 | 1,942,128 |
| FHN | 22.88▲ | +0.02 (+0.09%) | 23.32 | 22.88 | 8,419,221 |
| FHTX | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.81 | 981,304 |
| FIBK | 34.82▲ | +0.01 (+0.03%) | 35.59 | 34.70 | 864,502 |
| FICO | 771.19▲ | +1.26 (+0.16%) | 785.64 | 755.00 | 749,129 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGR | 27.13▼ | -0.54 (-1.95%) | 28.77 | 26.92 | 4,684,374 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| FIP | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.37 | 1,593,045 |
| FIS | 36.01▼ | -0.12 (-0.33%) | 36.66 | 35.66 | 4,705,754 |
| FISV | 47.55▲ | +0.34 (+0.72%) | 47.915 | 47.14 | 4,947,929 |
| FITB | 50.37▲ | +0.02 (+0.04%) | 51.52 | 50.305 | 6,461,872 |
| FIVE | 222.72▼ | -0.51 (-0.23%) | 226.21 | 220.57 | 965,207 |
| FIVN | 32.23▼ | -2.87 (-8.18%) | 36.2914 | 31.91 | 1,686,489 |
| FJET | 1.11▼ | -0.15 (-11.90%) | 1.28 | 1.10 | 767,964 |
| FLEX | 90.46▼ | -8.04 (-8.16%) | 97.15 | 90.06 | 5,756,356 |
| FLG | 11.08▼ | -0.17 (-1.51%) | 11.425 | 10.95 | 8,220,949 |
| FLMI | 23.62▲ | +0.01 (+0.04%) | 23.645 | 23.565 | 2,548,933 |
| FLNA | 0.7035▼ | -0.0565 (-7.43%) | 0.76 | 0.702 | 327,927 |
| FLNC | 5.80▼ | -0.63 (-9.80%) | 6.35 | 5.79 | 4,457,671 |
| FLO | 6.11▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 5,049,214 |
| FLR | 46.95▼ | -0.72 (-1.51%) | 48.64 | 46.79 | 1,920,323 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLS | 70.52▼ | -0.25 (-0.35%) | 72.05 | 69.885 | 1,433,514 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FLUT | 75.60▼ | -0.58 (-0.76%) | 77.97 | 73.83 | 2,024,087 |
| FLUX | 0.4203▼ | -0.0037 (-0.87%) | 0.4499 | 0.4201 | 103,301 |
| FLY | 16.75▼ | -1.08 (-6.06%) | 18.04 | 16.63 | 3,115,879 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FLYW | 18.47▼ | -0.88 (-4.55%) | 19.54 | 18.31 | 1,288,163 |
| FMC | 5.66▲ | +0.04 (+0.71%) | 6.01 | 5.2701 | 15,689,803 |
| FMFC | 5.71▼ | -0.24 (-4.03%) | 6.37 | 5.10 | 47,717 |
| FMS | 22.17▲ | +0.04 (+0.18%) | 22.38 | 22.105 | 620,732 |
| FNB | 17.23▲ | +0.07 (+0.41%) | 17.505 | 17.1503 | 7,676,237 |
| FND | 45.25▼ | -0.51 (-1.11%) | 47.40 | 45.06 | 3,875,304 |
| FNDA | 35.28▼ | -0.35 (-0.98%) | 35.87 | 35.1701 | 2,067,111 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNF | 40.05▲ | +0.37 (+0.93%) | 40.3399 | 39.655 | 1,652,246 |
| FNGR | 0.169▼ | -0.0157 (-8.50%) | 0.183 | 0.166 | 3,499,000 |
| FORM | 105.01▼ | -8.33 (-7.35%) | 111.70 | 104.6201 | 1,547,594 |
| FOUR | 39.43▲ | +0.09 (+0.23%) | 39.96 | 38.295 | 1,251,573 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FPE | 17.08▼ | -0.02 (-0.12%) | 17.14 | 17.0601 | 2,248,109 |
| FPS | 31.68▼ | -0.69 (-2.13%) | 33.04 | 31.065 | 7,884,993 |
| FR | 58.76▼ | -0.02 (-0.03%) | 59.87 | 58.475 | 1,109,710 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| FRMI | 3.16▼ | -0.235 (-6.92%) | 3.385 | 3.10 | 41,118,888 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FROG | 84.31▼ | -10.23 (-10.82%) | 95.975 | 84.02 | 4,652,329 |
| FRPT | 66.63▼ | -1.02 (-1.51%) | 68.48 | 66.62 | 1,051,927 |
| FRSH | 13.74▼ | -0.51 (-3.58%) | 14.58 | 13.62 | 3,490,234 |
| FRT | 106.32▲ | +0.64 (+0.61%) | 107.25 | 105.86 | 997,354 |
| FRVO | 9.68▼ | -0.58 (-5.65%) | 10.25 | 9.59 | 20,751,457 |