Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 239.16▲ | +0.94 (+0.39%) | 242.48 | 237.71 | 558,446 |
| FFWM | 5.32▼ | -0.07 (-1.30%) | 5.47 | 5.32 | 244,135 |
| FGL | 0.4112▲ | +0.0202 (+5.17%) | 0.4243 | 0.3961 | 575,178 |
| FHB | 24.92▼ | -0.25 (-0.99%) | 25.298 | 24.89 | 856,038 |
| FHN | 22.34▲ | +0.10 (+0.45%) | 22.45 | 22.23 | 2,446,548 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FIBK | 32.84▲ | +0.04 (+0.12%) | 33.24 | 32.70 | 1,474,308 |
| FIG | 35.97▼ | -0.16 (-0.44%) | 36.55 | 35.60 | 2,865,220 |
| FIGR | 36.24▲ | +0.93 (+2.63%) | 37.25 | 35.31 | 1,057,836 |
| FIGS | 9.79▲ | +0.06 (+0.62%) | 9.99 | 9.73 | 1,426,973 |
| FINV | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.94 | 3,790,884 |
| FIP | 4.28▲ | +0.19 (+4.65%) | 4.435 | 4.04 | 1,405,410 |
| FIS | 65.77▲ | +0.39 (+0.60%) | 66.1699 | 65.24 | 990,908 |
| FISV | 61.47▲ | +0.67 (+1.10%) | 62.40 | 60.76 | 6,770,500 |
| FITB | 43.46▲ | +0.13 (+0.30%) | 43.64 | 43.16 | 1,910,640 |
| FIVE | 164.89▼ | -2.06 (-1.23%) | 167.80 | 164.48 | 703,373 |
| FIVN | 19.59▲ | +0.03 (+0.15%) | 19.72 | 19.42 | 794,271 |
| FLEX | 59.11▲ | +0.71 (+1.22%) | 59.13 | 57.84 | 1,876,681 |
| FLG | 12.24▲ | +0.07 (+0.58%) | 12.275 | 12.08 | 2,112,984 |
| FLNC | 19.64▲ | +0.65 (+3.42%) | 19.99 | 18.70 | 3,411,001 |
| FLO | 10.73▼ | -0.11 (-1.01%) | 10.79 | 10.55 | 2,974,200 |
| FLR | 42.93▲ | +0.52 (+1.23%) | 43.42 | 42.415 | 1,192,927 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.82 | 587,598 |
| FLS | 71.35▲ | +0.79 (+1.12%) | 71.74 | 70.505 | 448,474 |
| FLUT | 208.81▲ | +8.89 (+4.45%) | 210.55 | 201.30 | 1,593,432 |
| FLY | 17.71▲ | +0.28 (+1.61%) | 18.0599 | 17.485 | 720,623 |
| FLYW | 13.99▲ | +0.22 (+1.60%) | 14.06 | 13.80 | 593,145 |
| FMC | 14.29▲ | +0.34 (+2.44%) | 14.50 | 14.01 | 2,648,200 |
| FMFC | 0.599▲ | +0.058 (+10.72%) | 0.6398 | 0.5678 | 113,951 |
| FNB | 16.64▼ | -0.02 (-0.12%) | 16.78 | 16.55 | 1,641,725 |
| FND | 63.62▼ | -1.18 (-1.82%) | 65.239 | 63.48 | 1,214,684 |
| FNDE | 37.04▲ | +0.11 (+0.30%) | 37.045 | 36.90 | 476,499 |
| FNDF | 44.94▲ | +0.13 (+0.29%) | 44.955 | 44.725 | 789,564 |
| FNDX | 27.24▲ | +0.18 (+0.67%) | 27.2658 | 27.09 | 2,845,771 |
| FNF | 59.43▼ | -0.05 (-0.08%) | 59.69 | 59.07 | 560,700 |
| FNKO | 3.16▲ | +0.07 (+2.27%) | 3.185 | 3.0903 | 268,435 |
| FOLD | 9.93▼ | -0.09 (-0.90%) | 10.045 | 9.88 | 1,610,673 |
| FORM | 55.02▲ | +1.18 (+2.19%) | 55.04 | 53.88 | 271,571 |
| FOSL | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.8764 | 467,651 |
| FOUR | 73.78▲ | +3.61 (+5.14%) | 75.345 | 72.30 | 1,252,600 |
| FOX | 58.26▲ | +0.14 (+0.24%) | 58.74 | 57.98 | 955,373 |
| FOXA | 65.50▲ | +0.45 (+0.69%) | 65.69 | 64.94 | 1,391,686 |
| FOXF | 14.79▲ | +0.10 (+0.68%) | 14.90 | 14.705 | 227,200 |
| FOXX | 4.50 | +0.00 (+0.00%) | 4.7499 | 4.37 | 69,822 |
| FPE | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 996,591 |
| FRGE | 44.36▲ | +0.05 (+0.11%) | 44.40 | 44.30 | 80,046 |
| FRGT | 0.7725▲ | +0.0083 (+1.09%) | 0.7882 | 0.7413 | 564,176 |
| FRMI | 16.49▲ | +0.68 (+4.30%) | 16.89 | 16.05 | 1,968,858 |
| FRO | 23.52 | +0.00 (+0.00%) | 23.915 | 23.32 | 4,550,520 |
| FROG | 60.98▲ | +0.01 (+0.02%) | 62.00 | 60.68 | 467,185 |
| FRPT | 57.16▲ | +0.90 (+1.60%) | 57.54 | 56.305 | 243,060 |
| FRSH | 12.14▲ | +0.13 (+1.08%) | 12.185 | 12.04 | 1,709,597 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FSK | 16.10▼ | -0.03 (-0.19%) | 16.3088 | 16.07 | 1,721,260 |
| FSLR | 272.92▲ | +0.71 (+0.26%) | 276.14 | 270.51 | 1,091,176 |
| FSLY | 11.66▼ | -0.22 (-1.85%) | 11.85 | 11.53 | 1,503,203 |
| FSM | 10.12▲ | +0.36 (+3.69%) | 10.175 | 9.7941 | 5,945,969 |
| FSP | 1.04▲ | +0.04 (+4.00%) | 1.045 | 1.00 | 257,068 |
| FTAI | 173.24▲ | +3.13 (+1.84%) | 174.67 | 168.4247 | 442,773 |
| FTEL | 0.85▲ | +0.038 (+4.68%) | 0.8545 | 0.80 | 180,757 |
| FTI | 45.26▲ | +0.02 (+0.04%) | 45.48 | 44.57 | 1,434,758 |
| FTNT | 81.13▲ | +0.58 (+0.72%) | 81.355 | 80.355 | 2,199,091 |
| FTRE | 12.71▲ | +0.08 (+0.63%) | 13.235 | 12.625 | 515,568 |
| FTV | 53.48▲ | +0.25 (+0.47%) | 53.54 | 53.01 | 1,317,176 |
| FUBO | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.95 | 8,544,174 |
| FULT | 18.15▼ | -0.10 (-0.55%) | 18.345 | 18.10 | 734,067 |
| FUN | 15.18▲ | +0.26 (+1.74%) | 15.60 | 15.03 | 1,915,828 |
| FUTU | 169.66▲ | +0.06 (+0.04%) | 170.50 | 167.00 | 622,697 |
| FWONK | 95.98▲ | +0.34 (+0.36%) | 96.55 | 94.67 | 541,003 |
| FWRG | 18.56▲ | +0.11 (+0.60%) | 18.60 | 18.11 | 422,660 |
| FXI | 39.53▲ | +0.16 (+0.41%) | 39.615 | 39.405 | 11,658,317 |
| FYBR | 37.92▲ | +0.05 (+0.13%) | 37.95 | 37.88 | 831,076 |
| G | 44.06▼ | -0.15 (-0.34%) | 44.48 | 44.05 | 847,420 |
| GAMB | 5.67▲ | +0.28 (+5.19%) | 5.685 | 5.43 | 660,274 |
| GAME | 0.5382▲ | +0.0432 (+8.73%) | 0.5398 | 0.491 | 971,287 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GAP | 27.07▼ | -0.46 (-1.67%) | 27.60 | 27.015 | 4,057,326 |
| GAU | 2.43▲ | +0.07 (+2.97%) | 2.50 | 2.38 | 5,335,301 |
| GBDC | 14.09▲ | +0.13 (+0.93%) | 14.10 | 13.99 | 410,982 |
| GBTC | 71.01▲ | +0.63 (+0.90%) | 72.8762 | 70.655 | 3,619,696 |
| GBTG | 7.71▲ | +0.01 (+0.13%) | 7.89 | 7.675 | 823,589 |
| GCMG | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.905 | 422,227 |
| GD | 341.63▲ | +1.59 (+0.47%) | 342.09 | 339.60 | 361,448 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDRX | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.81 | 1,198,128 |
| GDS | 33.97▼ | -0.13 (-0.38%) | 34.30 | 33.39 | 1,059,187 |
| GDX | 83.23▲ | +1.68 (+2.06%) | 83.28 | 81.775 | 15,606,557 |
| GDXJ | 109.28▲ | +3.95 (+3.75%) | 109.38 | 106.29 | 4,402,124 |
| GDYN | 8.76▲ | +0.09 (+1.04%) | 8.77 | 8.62 | 350,576 |
| GE | 298.45▲ | +1.83 (+0.62%) | 298.66 | 295.295 | 1,355,738 |
| GEHC | 79.99▼ | -0.64 (-0.79%) | 80.69 | 79.63 | 1,353,331 |
| GELS | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 119,883 |
| GEMI | 11.00▲ | +0.23 (+2.14%) | 11.3139 | 10.80 | 840,370 |
| GEN | 26.37▲ | +0.13 (+0.50%) | 26.53 | 26.24 | 1,841,018 |
| GENI | 10.07▲ | +0.21 (+2.13%) | 10.20 | 9.855 | 3,343,350 |
| GEO | 15.76▲ | +0.18 (+1.16%) | 15.88 | 15.47 | 670,800 |
| GERN | 1.18▼ | -0.01 (-0.84%) | 1.2059 | 1.17 | 4,207,390 |
| GETY | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 660,296 |
| GEV | 599.77▲ | +10.05 (+1.70%) | 599.77 | 588.53 | 1,006,529 |
| GEVO | 2.14▲ | +0.05 (+2.39%) | 2.15 | 2.06 | 1,282,977 |