Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 66.56▼ | -1.18 (-1.74%) | 67.78 | 66.34 | 2,608,677 |
| FITB | 42.92▼ | -0.49 (-1.13%) | 43.66 | 42.535 | 10,478,909 |
| FIVE | 152.58▲ | +2.58 (+1.72%) | 155.30 | 150.50 | 1,140,650 |
| FIVN | 21.87▼ | -0.39 (-1.75%) | 22.57 | 21.47 | 1,525,489 |
| FLD | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.91 | 122,980 |
| FLEX | 63.60▲ | +4.00 (+6.71%) | 63.65 | 60.345 | 4,655,824 |
| FLG | 11.93▼ | -0.11 (-0.91%) | 12.23 | 11.805 | 5,117,674 |
| FLNC | 21.44▲ | +2.99 (+16.21%) | 21.87 | 19.69 | 18,888,187 |
| FLO | 12.57▼ | -0.11 (-0.87%) | 12.7764 | 12.57 | 3,078,512 |
| FLR | 50.73▲ | +2.50 (+5.18%) | 52.05 | 49.12 | 8,106,309 |
| FLS | 50.54▼ | -0.71 (-1.39%) | 51.67 | 49.096 | 3,275,550 |
| FLUT | 249.91▼ | -0.03 (-0.01%) | 254.47 | 247.09 | 2,073,149 |
| FLY | 29.60▼ | -0.49 (-1.63%) | 31.20 | 28.94 | 1,387,678 |
| FLYW | 12.64▼ | -0.38 (-2.92%) | 13.06 | 12.58 | 1,365,727 |
| FMC | 30.09▼ | -0.32 (-1.05%) | 31.30 | 30.07 | 2,353,700 |
| FNB | 15.79▼ | -0.33 (-2.05%) | 16.37 | 15.74 | 29,738,534 |
| FND | 70.85▲ | +0.50 (+0.71%) | 72.33 | 70.4101 | 1,475,016 |
| FNDE | 35.95▲ | +0.41 (+1.15%) | 36.038 | 35.715 | 1,905,398 |
| FNDF | 43.34▲ | +0.34 (+0.79%) | 43.4299 | 43.07 | 1,292,376 |
| FNDX | 26.28▲ | +0.10 (+0.38%) | 26.47 | 26.0701 | 8,336,788 |
| FNF | 56.15▼ | -0.80 (-1.40%) | 56.90 | 55.96 | 1,299,200 |
| FNKO | 3.17▲ | +0.04 (+1.28%) | 3.27 | 3.12 | 666,510 |
| FOLD | 8.37▲ | +0.33 (+4.10%) | 8.485 | 8.01 | 5,928,727 |
| FORM | 42.70▲ | +2.45 (+6.09%) | 42.71 | 40.97 | 898,416 |
| FOUR | 75.51▼ | -2.27 (-2.92%) | 78.09 | 74.90 | 2,291,299 |
| FOX | 51.60▼ | -0.51 (-0.98%) | 52.59 | 51.51 | 961,293 |
| FOXA | 57.55▼ | -0.56 (-0.96%) | 58.48 | 57.52 | 3,248,062 |
| FPE | 18.44▲ | +0.20 (+1.10%) | 18.4599 | 18.32 | 1,102,421 |
| FRO | 22.74▲ | +0.73 (+3.32%) | 22.865 | 22.52 | 2,120,911 |
| FRPT | 51.55▼ | -0.03 (-0.06%) | 52.12 | 50.00 | 1,287,190 |
| FRSH | 11.07▼ | -0.04 (-0.36%) | 11.38 | 10.96 | 2,753,193 |
| FSCO | 6.51▲ | +0.02 (+0.31%) | 6.6167 | 6.445 | 1,492,072 |
| FSK | 15.06▼ | -0.06 (-0.40%) | 15.2815 | 14.975 | 2,050,189 |
| FSLR | 244.40▲ | +19.97 (+8.90%) | 248.04 | 229.08 | 4,611,500 |
| FSLY | 8.38▲ | +0.31 (+3.84%) | 8.5264 | 8.15 | 2,238,318 |
| FSM | 9.64▲ | +0.47 (+5.13%) | 9.815 | 9.245 | 18,927,748 |
| FTI | 35.57▼ | -0.42 (-1.17%) | 36.578 | 35.56 | 6,087,016 |
| FTNT | 83.58▲ | +0.50 (+0.60%) | 84.78 | 83.07 | 4,136,069 |
| FTRE | 9.69▲ | +0.14 (+1.47%) | 9.80 | 9.43 | 668,798 |
| FTV | 48.49▼ | -0.54 (-1.10%) | 49.55 | 48.10 | 3,537,514 |
| FUBO | 3.87▲ | +0.04 (+1.04%) | 3.96 | 3.81 | 12,936,785 |
| FULT | 17.72▼ | -0.51 (-2.80%) | 18.49 | 17.665 | 1,667,892 |
| FUN | 20.60▼ | -0.77 (-3.60%) | 21.39 | 20.56 | 3,658,200 |
| FURY | 0.835▲ | +0.006 (+0.72%) | 0.88 | 0.80 | 1,702,611 |
| FUTU | 157.38▼ | -1.12 (-0.71%) | 167.50 | 156.72 | 2,172,006 |
| FWONK | 103.57▼ | -0.15 (-0.14%) | 104.29 | 102.60 | 772,730 |
| FWRG | 17.79▲ | +0.27 (+1.54%) | 18.29 | 17.65 | 1,365,316 |
| FXI | 39.80▲ | +0.40 (+1.02%) | 40.03 | 39.53 | 29,497,300 |
| FYBR | 37.52▲ | +0.05 (+0.13%) | 37.54 | 37.42 | 2,302,669 |
| G | 39.42▼ | -0.44 (-1.10%) | 39.915 | 39.24 | 1,254,388 |
| GAME | 0.7107▼ | -0.0123 (-1.70%) | 0.74 | 0.705 | 1,282,383 |
| GAP | 21.08▲ | +0.45 (+2.18%) | 21.59 | 20.85 | 6,295,540 |
| GAU | 3.03▲ | +0.23 (+8.21%) | 3.03 | 2.84 | 4,177,434 |
| GBCI | 48.02▼ | -1.04 (-2.12%) | 49.45 | 47.57 | 996,500 |
| GBDC | 13.89▼ | -0.17 (-1.21%) | 14.19 | 13.815 | 2,035,039 |
| GBTC | 87.23▼ | -1.06 (-1.20%) | 88.035 | 86.31 | 4,939,715 |
| GCI | 3.71▲ | +0.12 (+3.34%) | 3.83 | 3.61 | 2,162,397 |
| GD | 332.04▼ | -3.46 (-1.03%) | 339.99 | 327.33 | 1,018,373 |
| GDDY | 130.24▼ | -2.03 (-1.53%) | 132.69 | 129.32 | 1,433,012 |
| GDRX | 4.02▼ | -0.12 (-2.90%) | 4.30 | 3.945 | 6,975,614 |
| GDS | 33.86▲ | +0.17 (+0.50%) | 35.03 | 33.50 | 1,522,603 |
| GDX | 81.47▲ | +3.02 (+3.85%) | 81.74 | 79.24 | 31,527,800 |
| GDXJ | 108.48▲ | +4.86 (+4.69%) | 109.20 | 105.47 | 6,019,600 |
| GDYN | 7.74▼ | -0.05 (-0.64%) | 7.925 | 7.72 | 787,633 |
| GE | 300.12▲ | +0.04 (+0.01%) | 304.95 | 295.72 | 2,770,500 |
| GEHC | 73.22▲ | +0.88 (+1.22%) | 73.94 | 72.26 | 3,432,901 |
| GEMI | 22.36▼ | -0.29 (-1.28%) | 23.11 | 21.81 | 2,001,586 |
| GEN | 27.04▲ | +0.21 (+0.78%) | 27.175 | 26.86 | 3,152,433 |
| GENI | 12.24▲ | +0.52 (+4.44%) | 12.25 | 11.74 | 5,770,051 |
| GEO | 17.29▼ | -0.16 (-0.92%) | 17.58 | 17.08 | 1,554,500 |
| GERN | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 10,999,146 |
| GEV | 615.95▼ | -28.46 (-4.42%) | 664.6931 | 613.59 | 3,246,024 |
| GEVO | 2.59▲ | +0.03 (+1.17%) | 2.95 | 2.43 | 18,595,420 |
| GFI | 43.79▲ | +1.63 (+3.87%) | 44.15 | 41.63 | 3,582,100 |
| GFL | 45.13▼ | -0.51 (-1.12%) | 45.9625 | 45.10 | 1,602,433 |
| GFS | 35.10▼ | -0.04 (-0.11%) | 35.76 | 34.50 | 2,538,273 |
| GGAL | 33.26▲ | +1.05 (+3.26%) | 34.30 | 31.69 | 4,969,741 |
| GGB | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.22 | 29,703,400 |
| GGLL | 66.89▲ | +2.90 (+4.53%) | 67.44 | 64.281 | 1,330,279 |
| GGLS | 8.61▼ | -0.20 (-2.27%) | 8.7974 | 8.585 | 900,527 |
| GH | 64.19▲ | +1.63 (+2.61%) | 65.27 | 62.985 | 1,701,865 |
| GIL | 60.34▼ | -0.33 (-0.54%) | 61.68 | 60.05 | 719,800 |
| GILD | 118.30▼ | -0.18 (-0.15%) | 119.07 | 117.07 | 4,551,900 |
| GILT | 14.49▲ | +0.54 (+3.87%) | 14.95 | 14.19 | 1,439,175 |
| GIPR | 1.86▲ | +0.51 (+37.78%) | 1.99 | 1.49 | 1,325,057 |
| GIS | 47.74▼ | -0.84 (-1.73%) | 48.504 | 47.72 | 4,317,964 |
| GLBE | 33.76▼ | -0.39 (-1.14%) | 34.70 | 33.45 | 706,414 |
| GLD | 387.39▲ | +6.60 (+1.73%) | 387.755 | 384.59 | 20,350,258 |
| GLDG | 1.75▲ | +0.09 (+5.42%) | 1.75 | 1.65 | 4,826,589 |
| GLDM | 83.37▲ | +1.39 (+1.70%) | 83.415 | 82.74 | 7,583,178 |
| GLL | 13.96▼ | -0.45 (-3.12%) | 14.16 | 13.94 | 4,435,711 |
| GLNG | 39.09▲ | +0.97 (+2.54%) | 39.815 | 38.35 | 1,491,098 |
| GLOB | 57.52▼ | -2.17 (-3.64%) | 60.10 | 57.0614 | 1,401,128 |
| GLPI | 44.83▲ | +0.15 (+0.34%) | 45.08 | 44.41 | 2,165,096 |
| GLTO | 11.675▲ | +0.325 (+2.86%) | 12.31 | 10.53 | 163,455 |
| GLUE | 11.11▲ | +0.50 (+4.71%) | 11.13 | 10.45 | 1,332,020 |
| GLW | 86.62▲ | +2.01 (+2.38%) | 87.43 | 85.47 | 4,591,816 |
| GLXY | 41.92▲ | +0.78 (+1.90%) | 42.72 | 40.07 | 6,328,772 |
| GM | 57.80▲ | +0.65 (+1.14%) | 58.25 | 57.01 | 7,976,100 |
| GMAB | 32.72▼ | -0.03 (-0.09%) | 32.93 | 31.87 | 2,238,687 |