Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLDM | 65.48▼ | -1.32 (-1.98%) | 66.71 | 65.14 | 4,026,053 |
| GLL | 11.16▲ | +0.42 (+3.91%) | 11.275 | 10.762 | 4,699,684 |
| GLMD | 1.25▼ | -0.04 (-3.10%) | 1.2753 | 1.21 | 408,434 |
| GLNG | 38.37▼ | -0.62 (-1.59%) | 39.75 | 37.87 | 2,364,410 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLW | 45.05▲ | +0.20 (+0.45%) | 45.77 | 45.01 | 3,355,814 |
| GM | 47.35▲ | +1.88 (+4.13%) | 47.715 | 46.10 | 14,497,526 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GME | 26.78▲ | +0.77 (+2.96%) | 26.99 | 26.18 | 6,137,875 |
| GMED | 72.46▲ | +0.95 (+1.33%) | 73.05 | 71.60 | 1,639,118 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GNPX | 0.2869▲ | +0.0069 (+2.46%) | 0.295 | 0.2701 | 787,354 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GNW | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.91 | 5,816,970 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOGO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.455 | 1,343,319 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GORO | 0.5596▼ | -0.0304 (-5.15%) | 0.60 | 0.5524 | 788,642 |
| GOSS | 1.12▲ | +0.025 (+2.28%) | 1.14 | 1.065 | 958,454 |
| GOTU | 3.30▲ | +0.05 (+1.54%) | 3.335 | 3.095 | 1,152,839 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| GPCR | 26.82▲ | +0.22 (+0.83%) | 27.50 | 25.85 | 609,102 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GPN | 79.57▲ | +0.68 (+0.86%) | 81.00 | 78.745 | 4,648,752 |
| GPRE | 3.835▲ | +0.065 (+1.72%) | 3.89 | 3.385 | 2,301,258 |
| GPRO | 0.608▲ | +0.0154 (+2.60%) | 0.6224 | 0.5926 | 3,536,364 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GRAB | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 20,799,119 |
| GRAL | 36.10▲ | +1.39 (+4.00%) | 37.32 | 34.00 | 1,120,822 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GROY | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 1,101,076 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GRYP | 0.4078▲ | +0.0278 (+7.32%) | 0.429 | 0.331 | 2,610,117 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSK | 36.87▼ | -0.30 (-0.81%) | 36.98 | 36.415 | 5,942,547 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |
| GTI | 0.1088▲ | +0.0039 (+3.72%) | 0.1092 | 0.101 | 867,380 |
| GTLB | 49.53▲ | +2.45 (+5.20%) | 49.93 | 47.75 | 2,628,715 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GTX | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.35 | 2,148,725 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GUSH | 19.91▲ | +1.21 (+6.47%) | 20.18 | 19.10 | 1,421,843 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HAFN | 5.04▲ | +0.03 (+0.60%) | 5.065 | 4.9899 | 1,907,085 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HAS | 61.78▲ | +0.35 (+0.57%) | 62.82 | 61.19 | 2,479,779 |
| HASI | 25.90▲ | +0.13 (+0.50%) | 26.97 | 25.045 | 1,695,002 |
| HAYW | 14.05▲ | +0.29 (+2.11%) | 14.28 | 13.82 | 1,228,502 |
| HBAN | 15.22▲ | +0.26 (+1.74%) | 15.35 | 15.09 | 20,118,434 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HBM | 7.62▲ | +0.14 (+1.87%) | 7.66 | 7.45 | 4,474,832 |
| HCA | 353.92▼ | -7.06 (-1.96%) | 363.96 | 353.70 | 1,224,446 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HE | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.315 | 1,736,620 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HGV | 39.16▲ | +1.11 (+2.92%) | 39.66 | 38.485 | 736,091 |
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HIVE | 1.83▲ | +0.10 (+5.78%) | 1.88 | 1.76 | 10,916,126 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HLIT | 9.08▲ | +0.19 (+2.14%) | 9.155 | 8.965 | 680,651 |
| HLMN | 7.68▲ | +0.37 (+5.06%) | 7.77 | 7.31 | 2,147,391 |
| HLN | 10.57▼ | -0.19 (-1.77%) | 10.76 | 10.57 | 19,269,549 |
| HLT | 243.18▲ | +1.53 (+0.63%) | 246.10 | 241.49 | 1,787,831 |
| HLX | 6.71▲ | +0.22 (+3.39%) | 6.84 | 6.54 | 2,650,412 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HON | 214.54▼ | -0.07 (-0.03%) | 216.66 | 213.78 | 3,901,856 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HOUS | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.535 | 800,454 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPE | 16.87▲ | +0.31 (+1.87%) | 17.13 | 16.69 | 11,540,128 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |