Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 55.92▲ | +0.24 (+0.43%) | 56.10 | 54.7501 | 2,488,458 |
| EXFY | 1.83▲ | +0.02 (+1.10%) | 1.835 | 1.75 | 616,333 |
| EXK | 7.41▼ | -0.08 (-1.07%) | 7.54 | 7.175 | 5,436,069 |
| EXLS | 28.16▼ | -0.53 (-1.85%) | 29.005 | 27.83 | 2,592,646 |
| EXPE | 268.77▼ | -2.18 (-0.80%) | 273.00 | 264.60 | 1,456,002 |
| EXTR | 30.34▲ | +0.58 (+1.95%) | 30.695 | 28.79 | 2,007,412 |
| EYE | 20.73▼ | -0.07 (-0.34%) | 21.52 | 20.535 | 1,324,115 |
| EYPT | 13.30▲ | +0.26 (+1.99%) | 13.69 | 12.6101 | 1,251,971 |
| EZGO | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.095 | 73,571 |
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| F | 14.23▲ | +0.04 (+0.28%) | 14.50 | 13.85 | 40,983,666 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FAMI | 0.1899▲ | +0.0039 (+2.10%) | 0.1934 | 0.1799 | 490,915 |
| FANG | 195.54▲ | +5.41 (+2.85%) | 196.05 | 192.30 | 1,972,058 |
| FAST | 45.49▼ | -1.18 (-2.53%) | 47.06 | 45.265 | 9,195,330 |
| FATE | 2.78▲ | +0.05 (+1.83%) | 2.935 | 2.60 | 1,692,627 |
| FBIN | 51.45▼ | -1.17 (-2.22%) | 54.09 | 50.96 | 1,784,770 |
| FBL | 26.87▼ | -1.61 (-5.65%) | 27.41 | 25.21 | 1,446,965 |
| FBND | 45.29▲ | +0.03 (+0.07%) | 45.385 | 45.20 | 2,689,942 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FCEL | 18.495▲ | +1.235 (+7.16%) | 19.24 | 16.51 | 12,709,732 |
| FCUV | 2.71▼ | -0.13 (-4.58%) | 2.955 | 2.67 | 19,510 |
| FCX | 58.38▼ | -0.18 (-0.31%) | 59.36 | 56.00 | 17,121,771 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDS | 258.09▼ | -4.37 (-1.67%) | 269.79 | 255.48 | 896,295 |
| FDX | 312.98▼ | -5.22 (-1.64%) | 318.50 | 312.13 | 1,464,332 |
| FDXF | 152.26▼ | -0.17 (-0.11%) | 158.265 | 150.46 | 1,096,126 |
| FE | 48.53▼ | -0.58 (-1.18%) | 49.855 | 48.43 | 3,370,890 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FENY | 32.02▲ | +0.39 (+1.23%) | 32.20 | 31.78 | 1,239,855 |
| FER | 63.59▼ | -0.07 (-0.11%) | 63.89 | 63.09 | 1,242,254 |
| FERG | 232.02▼ | -2.08 (-0.89%) | 236.37 | 230.625 | 849,717 |
| FEZ | 67.72▼ | -0.29 (-0.43%) | 67.89 | 67.25 | 567,436 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FFIN | 35.32▼ | -1.18 (-3.23%) | 36.36 | 35.16 | 1,254,186 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHN | 25.80▲ | +0.40 (+1.57%) | 26.125 | 25.08 | 12,219,654 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FIG | 23.95▲ | +0.54 (+2.31%) | 24.39 | 22.88 | 28,779,879 |
| FIGR | 28.97▼ | -1.90 (-6.15%) | 30.365 | 28.62 | 2,130,032 |
| FIGS | 10.31▼ | -0.01 (-0.10%) | 10.63 | 10.01 | 4,266,017 |
| FIS | 41.91▼ | -0.71 (-1.67%) | 43.67 | 41.75 | 5,195,031 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FIVE | 202.63▲ | +4.92 (+2.49%) | 203.96 | 195.51 | 1,847,745 |
| FIVN | 25.58▲ | +0.32 (+1.27%) | 26.18 | 24.72 | 1,778,745 |
| FJET | 3.85▼ | -0.13 (-3.27%) | 3.965 | 3.69 | 879,661 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLG | 14.90▼ | -0.46 (-2.99%) | 15.20 | 14.80 | 3,549,017 |
| FLIN | 35.14▲ | +0.15 (+0.43%) | 35.27 | 35.065 | 182,807 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |
| FLNC | 14.07▼ | -0.35 (-2.43%) | 14.54 | 13.23 | 8,780,345 |
| FLO | 8.49▼ | -0.16 (-1.85%) | 8.8801 | 8.445 | 2,348,259 |
| FLR | 49.08▼ | -0.43 (-0.87%) | 49.63 | 47.87 | 1,058,051 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 940,520 |
| FLS | 68.46▼ | -0.86 (-1.24%) | 69.16 | 66.97 | 969,643 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.55 | 1,109,505 |
| FLUT | 106.56▼ | -1.74 (-1.61%) | 107.43 | 103.30 | 1,748,396 |
| FLY | 19.27▲ | +0.24 (+1.26%) | 20.22 | 18.03 | 5,089,000 |
| FLYW | 18.13▼ | -0.56 (-3.00%) | 18.68 | 17.975 | 1,837,627 |
| FMC | 11.21▼ | -0.23 (-2.01%) | 11.70 | 11.08 | 3,725,297 |
| FMFC | 0.2497▼ | -0.0026 (-1.03%) | 0.2522 | 0.2423 | 62,393 |
| FN | 478.39▲ | +18.20 (+3.95%) | 479.66 | 441.40 | 954,711 |
| FNB | 19.16▼ | -0.33 (-1.69%) | 19.2075 | 18.80 | 19,044,756 |
| FND | 56.79▼ | -1.67 (-2.86%) | 59.83 | 56.67 | 1,434,206 |
| FNDF | 52.74▼ | -0.09 (-0.17%) | 52.87 | 52.2659 | 1,985,607 |
| FNDX | 31.46▼ | -0.16 (-0.51%) | 31.70 | 31.4124 | 2,586,030 |
| FNF | 51.90▼ | -0.06 (-0.12%) | 53.06 | 51.75 | 1,445,652 |
| FORM | 105.57▼ | -1.54 (-1.44%) | 107.9999 | 97.28 | 1,794,829 |
| FOSL | 4.14▼ | -0.07 (-1.66%) | 4.19 | 4.04 | 405,671 |
| FOUR | 50.31▼ | -1.34 (-2.59%) | 51.16 | 49.4001 | 849,097 |
| FOX | 51.63▲ | +0.55 (+1.08%) | 51.72 | 50.78 | 1,006,721 |
| FOXA | 57.62▲ | +0.81 (+1.43%) | 57.67 | 56.33 | 6,853,512 |
| FPS | 39.79▲ | +0.21 (+0.53%) | 41.09 | 36.57 | 21,008,495 |
| FR | 68.86▲ | +0.18 (+0.26%) | 69.88 | 68.57 | 1,175,877 |
| FRMI | 6.05▲ | +0.12 (+2.02%) | 6.31 | 5.70 | 19,242,735 |
| FRO | 36.49▼ | -0.68 (-1.83%) | 36.665 | 35.72 | 2,004,836 |
| FROG | 88.54▲ | +2.01 (+2.32%) | 88.61 | 83.07 | 2,017,376 |
| FRPT | 56.64▼ | -0.29 (-0.51%) | 57.78 | 54.47 | 1,155,854 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| FRVO | 24.65▲ | +1.54 (+6.66%) | 24.715 | 22.50 | 2,497,566 |
| FSK | 10.93▼ | -0.18 (-1.62%) | 11.17 | 10.88 | 1,384,639 |
| FSLR | 211.99▲ | +0.06 (+0.03%) | 215.94 | 203.77 | 2,271,141 |
| FSLY | 20.72▲ | +0.40 (+1.97%) | 21.925 | 19.37 | 12,772,087 |
| FSM | 8.16▼ | -0.07 (-0.85%) | 8.265 | 8.025 | 4,582,866 |
| FTAI | 207.46▲ | +3.76 (+1.85%) | 210.27 | 198.44 | 1,181,998 |
| FTHM | 0.8651▼ | -0.0601 (-6.50%) | 0.9105 | 0.86 | 98,674 |
| FTI | 72.07▲ | +0.06 (+0.08%) | 72.20 | 70.8501 | 2,269,542 |
| FTNT | 161.61▲ | +0.83 (+0.52%) | 163.83 | 158.93 | 4,546,198 |
| FTRE | 17.76▼ | -0.16 (-0.89%) | 18.115 | 17.52 | 938,502 |
| FTRK | 0.4756▲ | +0.0489 (+11.46%) | 0.5105 | 0.411 | 673,803 |
| FTV | 61.78▼ | -0.67 (-1.07%) | 63.06 | 61.591 | 1,867,644 |
| FTXN | 36.5122▲ | +0.6412 (+1.79%) | 36.62 | 36.14 | 44,451 |
| FUBO | 9.72▼ | -0.54 (-5.26%) | 10.24 | 9.60 | 1,772,750 |
| FULC | 3.65▲ | +0.15 (+4.29%) | 3.785 | 3.465 | 2,298,341 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| FUTG | 3.24▼ | -0.19 (-5.54%) | 3.35 | 3.075 | 698,086 |