Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 7.25▼ | -0.10 (-1.36%) | 7.54 | 7.18 | 1,558,855 |
| FCF | 18.81▲ | +0.21 (+1.13%) | 19.14 | 18.77 | 605,853 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FCX | 70.21▲ | +1.93 (+2.83%) | 70.705 | 67.81 | 17,258,445 |
| FDL | 49.75▼ | -0.02 (-0.04%) | 49.785 | 49.16 | 881,324 |
| FDS | 232.73▲ | +0.88 (+0.38%) | 233.77 | 230.41 | 765,479 |
| FDVV | 59.18▲ | +0.83 (+1.42%) | 59.34 | 58.68 | 819,318 |
| FDX | 392.38▲ | +11.50 (+3.02%) | 392.85 | 382.4763 | 2,325,669 |
| FE | 50.10▼ | -0.48 (-0.95%) | 50.50 | 49.39 | 5,109,425 |
| FEED | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.58 | 226,486 |
| FELC | 39.61▲ | +0.43 (+1.10%) | 39.735 | 39.3945 | 798,141 |
| FENI | 39.97▲ | +0.48 (+1.22%) | 40.235 | 39.905 | 956,915 |
| FENY | 30.69▼ | -0.96 (-3.03%) | 30.78 | 29.865 | 4,994,825 |
| FER | 72.05▲ | +2.01 (+2.87%) | 72.45 | 71.77 | 1,813,411 |
| FERG | 260.49▲ | +3.44 (+1.34%) | 265.10 | 259.895 | 1,427,123 |
| FEZ | 67.61▲ | +1.33 (+2.01%) | 68.41 | 67.57 | 2,043,470 |
| FFAI | 0.2971▼ | -0.0044 (-1.46%) | 0.3189 | 0.275 | 29,567,219 |
| FHB | 26.82▲ | +0.59 (+2.25%) | 27.335 | 26.44 | 1,802,806 |
| FHN | 24.29▲ | +0.31 (+1.29%) | 24.77 | 24.17 | 6,697,664 |
| FIBK | 34.62▲ | +0.85 (+2.52%) | 35.12 | 34.115 | 1,377,322 |
| FIG | 18.92▼ | -1.40 (-6.89%) | 21.45 | 18.61 | 37,254,438 |
| FIGG | 0.9184▼ | -0.1516 (-14.17%) | 1.18 | 0.89 | 7,674,596 |
| FIGR | 36.67▲ | +0.94 (+2.63%) | 37.50 | 35.74 | 6,734,194 |
| FIGS | 16.17▲ | +0.11 (+0.68%) | 16.65 | 16.02 | 2,311,358 |
| FINV | 4.80▼ | -0.01 (-0.21%) | 4.9198 | 4.774 | 1,213,312 |
| FIS | 48.50▼ | -0.12 (-0.25%) | 49.2787 | 48.24 | 5,417,053 |
| FISV | 63.97▲ | +1.53 (+2.45%) | 64.34 | 62.60 | 5,156,414 |
| FITB | 50.34▲ | +0.82 (+1.66%) | 51.05 | 49.85 | 11,697,489 |
| FIVE | 236.26▲ | +11.20 (+4.98%) | 236.32 | 226.50 | 1,723,463 |
| FIVN | 15.78▲ | +0.10 (+0.64%) | 16.26 | 15.635 | 1,972,278 |
| FLEX | 81.83▲ | +1.91 (+2.39%) | 82.85 | 80.04 | 3,234,998 |
| FLG | 14.65▲ | +0.40 (+2.81%) | 14.795 | 14.365 | 5,070,858 |
| FLJP | 38.57▲ | +0.31 (+0.81%) | 38.96 | 38.46 | 983,316 |
| FLNC | 13.535▼ | -1.445 (-9.65%) | 14.72 | 13.28 | 7,568,083 |
| FLO | 8.51▼ | -0.06 (-0.70%) | 8.7099 | 8.4645 | 3,066,332 |
| FLOC | 23.67▲ | +0.44 (+1.89%) | 23.76 | 22.26 | 950,898 |
| FLR | 48.56▲ | +0.68 (+1.42%) | 49.69 | 48.00 | 1,729,886 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLS | 83.82▲ | +5.99 (+7.70%) | 84.70 | 78.55 | 3,651,037 |
| FLUT | 110.08▲ | +1.02 (+0.94%) | 112.70 | 108.971 | 4,151,745 |
| FLY | 43.72▼ | -0.45 (-1.02%) | 46.28 | 42.96 | 7,701,751 |
| FLYW | 13.61▲ | +0.18 (+1.34%) | 13.99 | 13.565 | 1,573,945 |
| FMC | 17.17▼ | -0.41 (-2.33%) | 17.36 | 17.03 | 1,571,447 |
| FNB | 17.94▲ | +0.54 (+3.10%) | 18.22 | 17.45 | 13,785,134 |
| FND | 54.07▲ | +1.39 (+2.64%) | 56.55 | 52.93 | 2,734,214 |
| FNDE | 40.77▲ | +0.36 (+0.89%) | 40.965 | 40.73 | 698,892 |
| FNDF | 51.99▲ | +0.42 (+0.81%) | 52.3299 | 51.89 | 1,119,548 |
| FNDX | 29.42▲ | +0.24 (+0.82%) | 29.515 | 29.2099 | 3,940,400 |
| FNF | 49.70▲ | +1.58 (+3.28%) | 50.075 | 48.475 | 3,421,468 |
| FOLD | 14.46▲ | +0.01 (+0.07%) | 14.46 | 14.45 | 2,159,569 |
| FORM | 137.21▲ | +9.53 (+7.46%) | 138.28 | 130.865 | 1,607,607 |
| FOUR | 49.66▲ | +1.21 (+2.50%) | 50.725 | 48.875 | 1,293,219 |
| FOX | 58.53▲ | +0.63 (+1.09%) | 58.61 | 57.56 | 857,137 |
| FOXA | 65.07▲ | +0.55 (+0.85%) | 65.295 | 64.16 | 2,406,615 |
| FPE | 18.15▲ | +0.07 (+0.39%) | 18.20 | 18.13 | 1,726,664 |
| FPS | 33.69▲ | +1.15 (+3.53%) | 34.73 | 33.10 | 3,625,212 |
| FRMI | 6.55▼ | -0.12 (-1.80%) | 7.04 | 6.52 | 12,430,193 |
| FRO | 37.13▲ | +1.98 (+5.63%) | 38.16 | 35.87 | 7,191,470 |
| FROG | 44.12▲ | +0.50 (+1.15%) | 44.97 | 43.33 | 3,238,910 |
| FRPT | 69.50▲ | +2.16 (+3.21%) | 71.99 | 66.3454 | 1,700,181 |
| FRSH | 8.54▲ | +0.12 (+1.43%) | 8.66 | 8.3901 | 20,539,428 |
| FSCO | 5.24▲ | +0.05 (+0.96%) | 5.28 | 5.235 | 817,478 |
| FSK | 11.39▲ | +0.42 (+3.83%) | 11.41 | 11.14 | 3,522,074 |
| FSLR | 190.44▼ | -1.21 (-0.63%) | 194.97 | 189.48 | 3,349,563 |
| FSLY | 24.56▼ | -0.32 (-1.29%) | 26.29 | 23.97 | 12,674,505 |
| FSM | 10.86▲ | +0.43 (+4.12%) | 11.25 | 10.82 | 5,650,770 |
| FTAI | 259.13▲ | +5.21 (+2.05%) | 278.00 | 258.23 | 1,172,890 |
| FTI | 70.44▼ | -2.36 (-3.24%) | 71.198 | 68.57 | 3,149,191 |
| FTNT | 81.84▼ | -0.56 (-0.68%) | 84.25 | 81.02 | 4,943,935 |
| FTRE | 10.38▲ | +0.29 (+2.87%) | 10.54 | 10.14 | 745,797 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 1,457,292 |
| FTV | 60.52▲ | +0.87 (+1.46%) | 61.15 | 59.90 | 3,739,663 |
| FTXO | 39.15▲ | +0.61 (+1.58%) | 39.63 | 38.92 | 210,836 |
| FUBO | 13.10▲ | +0.40 (+3.15%) | 13.8386 | 12.90 | 2,418,579 |
| FULC | 8.29▲ | +0.30 (+3.75%) | 8.365 | 7.88 | 1,028,761 |
| FULT | 21.99▲ | +0.55 (+2.57%) | 22.38 | 21.69 | 1,804,445 |
| FUN | 19.97▲ | +0.49 (+2.52%) | 20.73 | 19.71 | 2,172,441 |
| FUSE | 1.83▲ | +0.07 (+3.98%) | 1.8689 | 1.70 | 673,834 |
| FUTU | 166.93▲ | +1.87 (+1.13%) | 168.96 | 165.49 | 1,386,536 |
| FWONK | 90.48▲ | +0.54 (+0.60%) | 92.31 | 90.04 | 1,093,180 |
| FWRG | 12.75▲ | +0.66 (+5.46%) | 13.00 | 12.40 | 1,354,734 |
| FXI | 37.60▲ | +0.37 (+0.99%) | 37.875 | 37.53 | 31,279,877 |
| FXN | 20.44▼ | -0.62 (-2.94%) | 20.50 | 19.90 | 1,380,773 |
| G | 36.93▲ | +0.30 (+0.82%) | 37.20 | 36.61 | 2,045,350 |
| GAB | 5.79 | +0.00 (+0.00%) | 5.88 | 5.78 | 966,387 |
| GAME | 0.4174▼ | -0.0011 (-0.26%) | 0.42 | 0.3974 | 4,419,476 |
| GAP | 27.02▲ | +0.94 (+3.60%) | 27.45 | 26.36 | 5,956,720 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.56 | 2,441,677 |
| GBDC | 13.63▲ | +0.34 (+2.56%) | 13.675 | 13.44 | 1,982,024 |
| GBTC | 60.29▲ | +1.65 (+2.81%) | 61.00 | 59.3201 | 4,023,018 |
| GBTG | 6.08▲ | +0.26 (+4.47%) | 6.1499 | 5.93 | 1,382,767 |
| GCTK | 0.799▲ | +0.057 (+7.68%) | 0.86 | 0.6936 | 661,085 |
| GCTS | 1.30 | +0.00 (+0.00%) | 1.32 | 1.26 | 1,260,900 |
| GD | 336.29▲ | +1.37 (+0.41%) | 338.5899 | 334.0201 | 1,309,371 |
| GDDY | 85.72▲ | +1.46 (+1.73%) | 86.225 | 84.00 | 2,461,430 |
| GDRX | 2.27▼ | -0.08 (-3.40%) | 2.39 | 2.25 | 2,203,816 |
| GDS | 44.70▲ | +1.73 (+4.03%) | 45.245 | 43.13 | 1,510,258 |
| GDX | 100.34▲ | +2.68 (+2.74%) | 102.39 | 99.39 | 20,627,384 |