Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GDYN | 8.29▲ | +0.22 (+2.73%) | 8.32 | 8.03 | 1,723,186 |
| GE | 275.20▼ | -0.80 (-0.29%) | 276.28 | 271.64 | 5,037,100 |
| GEHC | 73.73▲ | +0.01 (+0.01%) | 74.15 | 73.20 | 1,983,083 |
| GEN | 30.20▼ | -0.01 (-0.03%) | 30.26 | 30.00 | 4,825,447 |
| GENI | 12.79▼ | -0.04 (-0.31%) | 12.825 | 12.6307 | 2,150,243 |
| GEO | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.37 | 2,518,200 |
| GERN | 1.40▼ | -0.03 (-2.10%) | 1.445 | 1.39 | 3,413,073 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GEV | 612.97▼ | -20.72 (-3.27%) | 635.00 | 609.34 | 2,265,000 |
| GEVO | 1.73 | +0.00 (+0.00%) | 1.75 | 1.67 | 2,765,671 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GGAL | 39.28▼ | -0.51 (-1.28%) | 39.80 | 38.87 | 1,324,142 |
| GGB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.04 | 8,772,900 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GIBO | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.14 | 77,965 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GIS | 49.33▲ | +0.89 (+1.84%) | 49.34 | 48.51 | 4,878,400 |
| GLBE | 33.46▼ | -0.72 (-2.11%) | 34.37 | 33.36 | 1,317,930 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLE | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.671 | 65,000 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLOB | 67.26▼ | -0.19 (-0.28%) | 68.06 | 66.80 | 1,050,000 |
| GLPI | 48.01▲ | +0.03 (+0.06%) | 48.25 | 47.78 | 2,326,360 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GLXY | 23.49▼ | -1.02 (-4.16%) | 24.37 | 23.01 | 8,275,820 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMAB | 24.87▼ | -0.24 (-0.96%) | 24.995 | 24.75 | 676,684 |
| GME | 22.41▼ | -0.38 (-1.67%) | 22.82 | 22.41 | 5,357,700 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GNS | 0.885▼ | -0.0573 (-6.08%) | 0.9599 | 0.88 | 1,021,854 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GNW | 8.57▼ | -0.01 (-0.12%) | 8.66 | 8.55 | 2,956,402 |
| GO | 18.11▲ | +0.03 (+0.17%) | 18.48 | 18.09 | 2,473,324 |
| GOGO | 10.98▲ | +0.01 (+0.09%) | 11.19 | 10.90 | 1,387,506 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GORO | 0.51▲ | +0.04 (+8.51%) | 0.52 | 0.46 | 2,442,100 |
| GOSS | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.375 | 2,537,655 |
| GP | 0.34▲ | +0.001 (+0.29%) | 0.349 | 0.33 | 194,000 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GPK | 22.27▲ | +0.08 (+0.36%) | 22.42 | 22.13 | 3,335,600 |
| GPN | 88.82▲ | +0.60 (+0.68%) | 89.22 | 88.37 | 1,818,300 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRO | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.52 | 5,887,296 |
| GPUS | 0.5329▼ | -0.0238 (-4.28%) | 0.5775 | 0.5329 | 1,547,194 |
| GRAB | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.91 | 36,145,862 |
| GRND | 15.64▼ | -0.06 (-0.38%) | 15.72 | 15.46 | 1,348,100 |
| GRNY | 23.35▼ | -0.35 (-1.48%) | 23.62 | 23.25 | 2,386,000 |
| GRO | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.76 | 375,000 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| GRPN | 26.10▼ | -0.29 (-1.10%) | 26.55 | 25.99 | 1,118,005 |
| GRRR | 16.55▲ | +0.50 (+3.12%) | 16.7232 | 15.76 | 1,165,925 |
| GRYP | 1.54▼ | -0.18 (-10.47%) | 1.7199 | 1.49 | 25,452,747 |
| GS | 745.25▼ | -5.97 (-0.79%) | 748.92 | 738.90 | 1,467,000 |
| GSIW | 0.10▼ | -0.0057 (-5.39%) | 0.1019 | 0.0965 | 7,798,291 |
| GSK | 39.67▲ | +0.23 (+0.58%) | 39.69 | 39.21 | 3,591,000 |
| GSM | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.135 | 895,081 |
| GT | 8.48▼ | -0.04 (-0.47%) | 8.555 | 8.42 | 5,309,648 |
| GTES | 25.56▼ | -0.58 (-2.22%) | 26.19 | 25.395 | 1,500,043 |
| GTI | 3.52▼ | -0.35 (-9.04%) | 3.81 | 3.52 | 140,800 |
| GTLB | 48.02▼ | -1.005 (-2.05%) | 50.37 | 47.77 | 4,993,210 |
| GTLS | 199.36▲ | +0.78 (+0.39%) | 199.38 | 198.38 | 1,679,700 |
| GTM | 10.90▲ | +0.005 (+0.05%) | 10.93 | 10.75 | 3,491,552 |
| GTN | 6.13▲ | +0.04 (+0.66%) | 6.17 | 6.0032 | 873,386 |
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GUTS | 0.9712▼ | -0.0188 (-1.90%) | 1.00 | 0.96 | 560,351 |
| GV | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.60 | 34,252 |
| GWAV | 6.80▼ | -0.33 (-4.63%) | 7.14 | 6.69 | 45,600 |
| GXAI | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 447,099 |
| GXO | 52.65▼ | -0.27 (-0.51%) | 53.08 | 52.32 | 849,883 |
| H | 144.28▼ | -1.12 (-0.77%) | 145.68 | 143.155 | 685,810 |
| HAE | 54.54▲ | +0.20 (+0.37%) | 55.1202 | 54.02 | 643,909 |
| HAFN | 6.13▼ | -0.01 (-0.16%) | 6.18 | 6.07 | 1,323,100 |
| HAIN | 1.80▲ | +0.02 (+1.12%) | 1.8399 | 1.77 | 848,773 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HAS | 81.17▼ | -0.43 (-0.53%) | 82.01 | 80.57 | 847,545 |
| HASI | 28.24▲ | +0.29 (+1.04%) | 28.24 | 27.81 | 873,600 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HBAN | 17.81▲ | +0.01 (+0.06%) | 17.92 | 17.71 | 22,951,867 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HBM | 12.00▲ | +0.20 (+1.69%) | 12.02 | 11.7603 | 4,285,275 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCAT | 3.39▼ | -0.26 (-7.12%) | 3.66 | 3.29 | 985,743 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HCWB | 5.72▲ | +0.04 (+0.70%) | 6.0205 | 5.53 | 187,009 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HESM | 41.20▼ | -0.37 (-0.89%) | 41.57 | 41.09 | 1,246,949 |