Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 8.33▲ | +0.19 (+2.33%) | 8.4188 | 7.62 | 1,117,498 |
| FCX | 68.29▲ | +0.21 (+0.31%) | 68.64 | 66.41 | 15,850,268 |
| FDL | 51.26▲ | +0.06 (+0.12%) | 51.46 | 50.96 | 1,738,431 |
| FDS | 219.94▲ | +3.13 (+1.44%) | 221.32 | 212.975 | 793,473 |
| FDVV | 58.69▼ | -0.33 (-0.56%) | 58.895 | 58.1513 | 1,217,939 |
| FDX | 387.25▲ | +0.25 (+0.06%) | 387.47 | 381.5631 | 1,244,342 |
| FE | 50.98▼ | -0.18 (-0.35%) | 51.39 | 50.87 | 3,391,305 |
| FEED | 1.98▼ | -0.10 (-4.81%) | 1.9999 | 1.81 | 336,059 |
| FELC | 38.28▲ | +0.01 (+0.03%) | 38.3999 | 37.75 | 1,501,086 |
| FENI | 39.96▼ | -0.74 (-1.82%) | 40.1299 | 39.714 | 1,862,713 |
| FENY | 31.63▲ | +0.63 (+2.03%) | 32.04 | 31.1897 | 12,035,739 |
| FER | 72.93▼ | -1.45 (-1.95%) | 73.32 | 72.16 | 1,041,691 |
| FERG | 257.15▼ | -3.61 (-1.38%) | 260.82 | 254.91 | 1,201,719 |
| FEZ | 66.55▼ | -2.00 (-2.92%) | 66.89 | 66.32 | 2,805,416 |
| FFAI | 0.4609▼ | -0.0286 (-5.84%) | 0.47 | 0.4402 | 20,289,715 |
| FGL | 9.41▼ | -1.10 (-10.47%) | 10.59 | 9.20 | 69,033 |
| FHB | 25.13▲ | +0.37 (+1.49%) | 25.35 | 24.20 | 1,550,644 |
| FHN | 24.16▲ | +0.37 (+1.56%) | 24.215 | 23.24 | 5,333,812 |
| FIBK | 35.18▲ | +0.57 (+1.65%) | 35.225 | 33.54 | 1,770,363 |
| FIG | 29.29▼ | -0.10 (-0.34%) | 29.89 | 28.28 | 11,048,220 |
| FIGG | 2.42▼ | -0.0267 (-1.09%) | 2.54 | 2.25 | 2,729,331 |
| FIGR | 29.72▲ | +4.44 (+17.56%) | 31.16 | 25.01 | 9,321,551 |
| FIGS | 17.12▲ | +1.67 (+10.81%) | 17.395 | 15.25 | 8,983,129 |
| FINV | 5.73▲ | +0.11 (+1.96%) | 5.75 | 5.52 | 801,148 |
| FIP | 6.35▲ | +0.545 (+9.39%) | 6.35 | 5.26 | 1,892,759 |
| FIS | 50.00▼ | -0.96 (-1.88%) | 50.90 | 49.64 | 5,531,946 |
| FISV | 61.85▼ | -0.44 (-0.71%) | 62.20 | 60.42 | 4,764,855 |
| FITB | 49.84▲ | +0.37 (+0.75%) | 50.37 | 48.4596 | 9,161,526 |
| FIVN | 17.47▲ | +0.03 (+0.17%) | 17.89 | 16.73 | 2,846,063 |
| FJET | 6.83▲ | +0.57 (+9.11%) | 6.9496 | 6.00 | 1,129,081 |
| FLEX | 65.49▲ | +2.47 (+3.92%) | 65.58 | 61.03 | 3,533,674 |
| FLG | 12.88▲ | +0.19 (+1.50%) | 12.98 | 12.3417 | 6,612,954 |
| FLIN | 36.38▼ | -0.89 (-2.39%) | 36.55 | 36.30 | 332,688 |
| FLJP | 38.66▼ | -0.94 (-2.37%) | 38.735 | 38.28 | 1,824,194 |
| FLNC | 15.12▼ | -0.42 (-2.70%) | 15.72 | 14.76 | 4,991,019 |
| FLO | 9.52▼ | -0.36 (-3.64%) | 9.83 | 9.52 | 4,832,855 |
| FLR | 50.91▼ | -1.40 (-2.68%) | 51.97 | 50.68 | 2,563,627 |
| FLS | 87.51▼ | -1.01 (-1.14%) | 88.72 | 86.08 | 1,497,828 |
| FLUT | 106.08▼ | -0.06 (-0.06%) | 106.46 | 100.3801 | 7,062,895 |
| FLY | 20.92▲ | +1.65 (+8.56%) | 21.45 | 18.1116 | 3,014,799 |
| FLYW | 12.43▲ | +0.12 (+0.97%) | 12.68 | 12.05 | 3,360,984 |
| FMC | 14.40▼ | -0.34 (-2.31%) | 14.55 | 14.05 | 2,646,628 |
| FMFC | 0.3627▼ | -0.1163 (-24.28%) | 0.4178 | 0.36 | 574,468 |
| FNB | 17.23▲ | +0.24 (+1.41%) | 17.315 | 16.44 | 6,062,741 |
| FND | 66.74▼ | -2.35 (-3.40%) | 68.15 | 65.70 | 1,342,498 |
| FNDE | 39.89▼ | -0.41 (-1.02%) | 40.0694 | 39.58 | 1,189,664 |
| FNDF | 51.86▼ | -0.90 (-1.71%) | 52.06 | 51.4932 | 2,677,189 |
| FNDX | 29.00▼ | -0.03 (-0.10%) | 29.07 | 28.78 | 8,079,935 |
| FNF | 51.66▼ | -1.22 (-2.31%) | 52.68 | 51.57 | 1,024,502 |
| FNKO | 4.69▼ | -0.31 (-6.20%) | 4.955 | 4.675 | 1,821,276 |
| FOLD | 14.36▼ | -0.01 (-0.07%) | 14.37 | 14.34 | 3,620,462 |
| FORM | 99.70▲ | +0.82 (+0.83%) | 99.72 | 95.90 | 1,342,696 |
| FOUR | 46.94▲ | +2.87 (+6.51%) | 47.57 | 43.3211 | 5,669,885 |
| FOX | 51.99▲ | +0.26 (+0.50%) | 52.12 | 51.13 | 1,741,041 |
| FOXA | 56.79▲ | +0.45 (+0.80%) | 56.89 | 55.64 | 3,436,892 |
| FPE | 18.29▼ | -0.02 (-0.11%) | 18.31 | 18.222 | 1,608,671 |
| FR | 63.50▲ | +0.36 (+0.57%) | 63.75 | 62.49 | 526,524 |
| FRGT | 1.17▲ | +0.05 (+4.46%) | 1.1705 | 1.05 | 398,554 |
| FRMI | 10.21▲ | +0.24 (+2.41%) | 10.29 | 9.69 | 4,513,323 |
| FRO | 39.62▲ | +1.67 (+4.40%) | 39.89 | 37.7801 | 10,286,088 |
| FROG | 41.58▲ | +1.43 (+3.56%) | 41.735 | 38.81 | 2,911,668 |
| FRPT | 84.36▼ | -0.09 (-0.11%) | 85.84 | 82.506 | 1,706,018 |
| FRSH | 8.08▲ | +0.26 (+3.32%) | 8.175 | 7.58 | 7,365,519 |
| FRT | 110.34▲ | +1.57 (+1.44%) | 110.835 | 107.24 | 701,275 |
| FSCO | 5.25▲ | +0.27 (+5.42%) | 5.25 | 4.82 | 2,769,490 |
| FSK | 10.85▲ | +0.05 (+0.46%) | 11.08 | 10.28 | 8,954,970 |
| FSLR | 199.86▲ | +2.66 (+1.35%) | 200.79 | 191.7929 | 2,333,276 |
| FSLY | 21.17▲ | +2.05 (+10.72%) | 21.22 | 18.61 | 16,947,702 |
| FSM | 13.56▼ | -0.10 (-0.73%) | 13.85 | 13.13 | 6,479,772 |
| FTAI | 298.14▼ | -7.66 (-2.50%) | 308.2125 | 289.28 | 1,346,218 |
| FTI | 67.50▲ | +1.19 (+1.79%) | 68.29 | 65.10 | 4,694,373 |
| FTNT | 79.18▲ | +0.15 (+0.19%) | 79.77 | 77.56 | 5,068,457 |
| FTRE | 10.56▼ | -0.16 (-1.49%) | 10.69 | 10.15 | 1,893,398 |
| FTSM | 59.90▼ | -0.04 (-0.07%) | 59.92 | 59.90 | 739,241 |
| FTV | 58.58▼ | -0.62 (-1.05%) | 58.91 | 57.94 | 1,857,831 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 10,561,297 |
| FULT | 20.89▲ | +0.44 (+2.15%) | 21.0399 | 19.93 | 1,548,410 |
| FUN | 17.17▲ | +0.14 (+0.82%) | 17.245 | 16.075 | 1,759,916 |
| FUSE | 1.33▼ | -0.04 (-2.92%) | 1.375 | 1.27 | 57,387 |
| FUTU | 149.63▲ | +0.79 (+0.53%) | 149.7899 | 143.87 | 658,583 |
| FVRR | 10.45▼ | -0.38 (-3.51%) | 10.62 | 10.15 | 1,625,504 |
| FWONK | 91.09▼ | -0.50 (-0.55%) | 92.49 | 88.33 | 2,154,952 |
| FWRG | 12.46 | +0.00 (+0.00%) | 12.63 | 11.93 | 2,509,244 |
| FXI | 36.90▼ | -0.38 (-1.02%) | 37.0099 | 36.435 | 31,547,655 |
| FXO | 59.57▲ | +0.62 (+1.05%) | 59.8602 | 58.18 | 570,206 |
| G | 40.21▲ | +0.49 (+1.23%) | 40.345 | 38.86 | 1,936,658 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 5.96 | 2,315,300 |
| GAME | 0.307▼ | -0.0187 (-5.74%) | 0.325 | 0.29 | 1,418,482 |
| GAP | 28.15▲ | +0.11 (+0.39%) | 28.425 | 26.97 | 4,559,369 |
| GAU | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.35 | 7,380,645 |
| GBCI | 45.88▲ | +0.39 (+0.86%) | 46.44 | 44.21 | 2,063,481 |
| GBDC | 12.28▲ | +0.29 (+2.42%) | 12.325 | 11.77 | 2,670,835 |
| GBTC | 53.89▲ | +2.76 (+5.40%) | 54.67 | 51.0801 | 4,356,071 |
| GBTG | 5.56▲ | +0.09 (+1.65%) | 5.615 | 5.1223 | 1,901,736 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GCTS | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.06 | 1,725,602 |
| GD | 364.78▲ | +7.73 (+2.16%) | 366.065 | 359.155 | 1,507,544 |
| GDDY | 88.22▲ | +1.06 (+1.22%) | 89.63 | 85.12 | 3,113,750 |
| GDRX | 2.17▲ | +0.30 (+16.04%) | 2.22 | 1.77 | 13,199,461 |
| GDS | 39.90▼ | -1.41 (-3.41%) | 40.77 | 39.28 | 2,135,065 |