Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 69.86▼ | -0.96 (-1.36%) | 71.50 | 69.41 | 1,430,328 |
| FRSH | 13.92▲ | +0.06 (+0.43%) | 13.955 | 13.615 | 4,366,822 |
| FRVO | 15.38▲ | +0.61 (+4.13%) | 15.51 | 14.60 | 4,505,118 |
| FSK | 12.41▲ | +0.15 (+1.22%) | 12.5198 | 12.22 | 1,773,713 |
| FSLR | 201.90▼ | -2.56 (-1.25%) | 205.24 | 200.35 | 2,682,083 |
| FSLY | 22.79▼ | -0.25 (-1.09%) | 23.1075 | 22.4547 | 3,996,095 |
| FSM | 12.08▼ | -0.18 (-1.47%) | 12.26 | 11.865 | 5,235,382 |
| FTAI | 190.10▼ | -4.88 (-2.50%) | 192.27 | 185.61 | 1,973,345 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTI | 78.15▲ | +2.31 (+3.05%) | 78.56 | 76.50 | 3,357,391 |
| FTNT | 170.93▲ | +4.93 (+2.97%) | 172.51 | 165.73 | 6,589,077 |
| FTRE | 18.37▼ | -0.44 (-2.34%) | 18.77 | 18.02 | 1,510,168 |
| FTV | 58.84▼ | -0.85 (-1.42%) | 59.6299 | 58.76 | 3,009,619 |
| FUBO | 10.53▲ | +0.23 (+2.23%) | 10.7299 | 9.99 | 886,587 |
| FULC | 3.89▲ | +0.04 (+1.04%) | 3.915 | 3.796 | 1,797,541 |
| FULT | 23.46▼ | -0.215 (-0.91%) | 23.68 | 23.415 | 1,308,079 |
| FUN | 15.05▼ | -1.17 (-7.21%) | 16.20 | 14.92 | 2,442,906 |
| FUSE | 0.6901▼ | -0.0069 (-0.99%) | 0.6999 | 0.6817 | 42,471 |
| FUTG | 5.01▼ | -0.1826 (-3.52%) | 5.175 | 4.96 | 1,079,540 |
| FUTU | 122.14▼ | -2.12 (-1.71%) | 124.05 | 121.32 | 1,291,974 |
| FWDI | 6.34▲ | +0.45 (+7.64%) | 6.415 | 5.83 | 2,193,858 |
| FWONK | 99.95▼ | -1.85 (-1.82%) | 101.3499 | 99.485 | 2,159,679 |
| FWRG | 12.68▲ | +0.17 (+1.36%) | 12.77 | 12.25 | 827,913 |
| FXI | 35.37▼ | -0.14 (-0.39%) | 35.70 | 35.35 | 11,332,502 |
| G | 37.98▼ | -0.04 (-0.11%) | 38.435 | 37.80 | 2,631,107 |
| GAME | 2.85▼ | -0.15 (-5.00%) | 3.01 | 2.85 | 111,307 |
| GAP | 22.31▼ | -1.17 (-4.98%) | 23.24 | 22.225 | 13,583,990 |
| GAU | 2.26▼ | -0.03 (-1.31%) | 2.285 | 2.215 | 3,515,215 |
| GAUZ | 0.383▼ | -0.0083 (-2.12%) | 0.4023 | 0.36 | 178,842 |
| GBDC | 13.16▲ | +0.13 (+1.00%) | 13.225 | 12.97 | 892,295 |
| GBTC | 61.02▲ | +1.01 (+1.68%) | 61.325 | 60.1201 | 1,190,998 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.475 | 9.46 | 1,398,629 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GCTK | 4.25▲ | +0.02 (+0.47%) | 4.36 | 4.00 | 153,009 |
| GCTS | 1.80▼ | -0.06 (-3.23%) | 1.891 | 1.79 | 1,844,219 |
| GDC | 1.53 | +0.00 (+0.00%) | 1.56 | 1.465 | 188,263 |
| GDDY | 97.88▲ | +0.18 (+0.18%) | 98.46 | 96.095 | 1,546,353 |
| GDRX | 3.49▼ | -0.04 (-1.13%) | 3.515 | 3.445 | 1,055,439 |
| GDS | 31.85▼ | -1.56 (-4.67%) | 32.94 | 31.745 | 1,359,827 |
| GDX | 98.51▼ | -1.14 (-1.14%) | 99.63 | 96.99 | 17,458,591 |
| GDXJ | 127.93▼ | -0.87 (-0.68%) | 129.16 | 125.43 | 3,511,989 |
| GDYN | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.85 | 906,395 |
| GE | 335.71▼ | -6.87 (-2.01%) | 339.75 | 333.725 | 4,441,373 |
| GEHC | 71.23▼ | -0.495 (-0.69%) | 71.55 | 70.2901 | 3,330,408 |
| GEMI | 4.50▲ | +0.20 (+4.65%) | 4.51 | 4.15 | 1,774,090 |
| GEN | 31.00▼ | -0.02 (-0.06%) | 31.16 | 30.59 | 7,947,287 |
| GENB | 15.27▼ | -0.06 (-0.39%) | 15.63 | 14.77 | 1,551,601 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GEO | 31.81▼ | -0.47 (-1.46%) | 32.56 | 31.68 | 2,521,628 |
| GERN | 1.49▼ | -0.02 (-1.32%) | 1.5077 | 1.45 | 7,243,192 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GEV | 898.53▼ | -13.40 (-1.47%) | 904.00 | 882.00 | 3,565,436 |
| GEVO | 1.66▼ | -0.01 (-0.60%) | 1.685 | 1.63 | 1,927,035 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GFL | 42.29▼ | -0.54 (-1.26%) | 42.97 | 42.0914 | 2,585,437 |
| GFS | 44.69▼ | -0.07 (-0.16%) | 45.42 | 44.41 | 3,381,556 |
| GGB | 4.61▲ | +0.02 (+0.44%) | 4.7399 | 4.585 | 9,414,931 |
| GGG | 77.43▼ | -1.86 (-2.35%) | 79.06 | 76.71 | 19,490,540 |
| GGLL | 98.59▼ | -4.23 (-4.11%) | 101.46 | 97.2302 | 1,321,181 |
| GH | 159.02▼ | -2.48 (-1.54%) | 162.14 | 155.82 | 1,857,019 |
| GILD | 146.34▲ | +0.66 (+0.45%) | 147.22 | 143.19 | 6,505,810 |
| GIPR | 0.3719▼ | -0.0604 (-13.97%) | 0.4391 | 0.31 | 750,981 |
| GIS | 41.20▼ | -0.35 (-0.84%) | 41.93 | 41.10 | 10,666,196 |
| GLBE | 37.35▼ | -2.60 (-6.51%) | 39.95 | 37.06 | 1,806,569 |
| GLD | 408.42▼ | -0.47 (-0.11%) | 408.64 | 404.90 | 9,406,471 |
| GLDM | 88.11▼ | -0.09 (-0.10%) | 88.115 | 87.3433 | 6,514,696 |
| GLE | 0.5017▼ | -0.0017 (-0.34%) | 0.5195 | 0.4801 | 40,319 |
| GLL | 21.76▲ | +0.04 (+0.18%) | 22.105 | 21.75 | 2,170,411 |
| GLND | 1.375▼ | -0.025 (-1.79%) | 1.41 | 1.34 | 296,049 |
| GLNG | 51.49▲ | +1.20 (+2.39%) | 51.61 | 50.61 | 2,039,052 |
| GLOB | 40.71▲ | +0.19 (+0.47%) | 41.315 | 39.8362 | 1,225,314 |
| GLPI | 42.07▼ | -0.49 (-1.15%) | 42.34 | 41.90 | 21,415,501 |
| GLUE | 13.94▲ | +0.56 (+4.19%) | 14.11 | 13.12 | 1,109,726 |
| GLW | 148.73▼ | -0.25 (-0.17%) | 149.035 | 146.72 | 9,441,866 |
| GLWG | 13.0644▲ | +0.0375 (+0.29%) | 13.1077 | 12.65 | 202,482 |
| GLXY | 24.60▲ | +1.39 (+5.99%) | 24.98 | 22.81 | 5,763,133 |
| GM | 86.32▲ | +0.05 (+0.06%) | 87.185 | 86.005 | 7,813,744 |
| GMAB | 33.16▼ | -0.07 (-0.21%) | 33.26 | 32.5401 | 1,732,961 |
| GME | 18.38▲ | +0.51 (+2.85%) | 18.92 | 18.21 | 10,806,960 |
| GMED | 81.37▼ | -1.60 (-1.93%) | 82.145 | 81.00 | 1,025,272 |
| GNL | 9.18▲ | +0.02 (+0.22%) | 9.23 | 9.0554 | 2,745,705 |
| GNRC | 185.38▲ | +1.58 (+0.86%) | 186.50 | 183.00 | 1,073,961 |
| GNS | 0.1761▼ | -0.0067 (-3.67%) | 0.183 | 0.176 | 2,396,513 |
| GNTX | 22.37▼ | -0.30 (-1.32%) | 22.88 | 22.32 | 2,967,204 |
| GNW | 9.94▼ | -0.04 (-0.40%) | 10.0868 | 9.92 | 3,220,366 |
| GO | 11.95▼ | -0.22 (-1.81%) | 12.385 | 11.885 | 2,245,570 |
| GOF | 9.35▼ | -0.26 (-2.71%) | 9.58 | 9.315 | 5,083,762 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GOOG | 335.41▼ | -7.47 (-2.18%) | 340.63 | 333.43 | 22,947,325 |
| GOOGL | 339.35▼ | -7.24 (-2.09%) | 344.59 | 337.156 | 33,315,062 |
| GORO | 3.69▲ | +0.04 (+1.10%) | 3.7601 | 3.59 | 798,188 |
| GOSS | 0.17▼ | -0.0001 (-0.06%) | 0.18 | 0.168 | 10,065,799 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GPGI | 13.22▼ | -0.03 (-0.23%) | 13.53 | 13.11 | 2,662,830 |
| GPIQ | 56.98▲ | +0.05 (+0.09%) | 57.01 | 56.705 | 2,219,392 |
| GPIX | 56.21▼ | -0.13 (-0.23%) | 56.255 | 56.0513 | 1,035,635 |
| GPK | 11.20▼ | -0.36 (-3.11%) | 11.52 | 11.17 | 4,877,524 |
| GPN | 91.05▼ | -0.77 (-0.84%) | 91.855 | 89.87 | 3,341,452 |
| GPRE | 14.45▼ | -0.21 (-1.43%) | 14.81 | 13.565 | 1,585,311 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |