Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FERG | 224.38▼ | -1.59 (-0.70%) | 224.62 | 219.82 | 1,101,265 |
| FEZ | 67.93▲ | +0.02 (+0.03%) | 68.26 | 67.24 | 1,174,723 |
| FFAI | 0.4023▲ | +0.0387 (+10.64%) | 0.4528 | 0.384 | 48,336,784 |
| FG | 27.23▼ | -0.49 (-1.77%) | 27.60 | 26.40 | 811,103 |
| FGL | 2.01▲ | +0.01 (+0.50%) | 2.42 | 1.9201 | 572,114 |
| FHB | 26.59▼ | -0.39 (-1.45%) | 26.98 | 26.405 | 1,572,095 |
| FHN | 23.62▼ | -0.61 (-2.52%) | 24.09 | 23.61 | 4,954,890 |
| FIBK | 34.73▼ | -0.87 (-2.44%) | 35.27 | 34.45 | 870,977 |
| FIG | 27.12▲ | +1.62 (+6.35%) | 27.735 | 25.36 | 22,001,973 |
| FIGR | 33.41▼ | -1.94 (-5.49%) | 36.3915 | 33.39 | 2,703,478 |
| FIGS | 11.74▼ | -0.02 (-0.17%) | 12.045 | 11.55 | 2,034,572 |
| FINV | 5.32▲ | +0.07 (+1.33%) | 5.575 | 5.275 | 1,036,018 |
| FIP | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.40 | 1,098,561 |
| FIS | 43.60▲ | +0.61 (+1.42%) | 43.77 | 42.67 | 5,418,774 |
| FISV | 59.05▲ | +2.49 (+4.40%) | 59.08 | 56.4301 | 7,888,836 |
| FITB | 48.56▼ | -1.37 (-2.74%) | 49.65 | 48.31 | 6,666,448 |
| FIVN | 26.26▲ | +1.91 (+7.84%) | 26.92 | 24.05 | 4,778,844 |
| FJET | 9.50▲ | +2.04 (+27.35%) | 9.7499 | 6.80 | 8,983,602 |
| FLEX | 148.01▼ | -2.77 (-1.84%) | 151.02 | 145.51 | 4,585,517 |
| FLG | 13.78▼ | -0.28 (-1.99%) | 14.04 | 13.77 | 2,572,345 |
| FLNC | 27.15▲ | +8.27 (+43.80%) | 28.88 | 23.2442 | 44,955,609 |
| FLO | 7.66▲ | +0.02 (+0.26%) | 7.685 | 7.52 | 6,766,356 |
| FLR | 46.55▲ | +0.79 (+1.73%) | 47.00 | 45.10 | 2,185,614 |
| FLS | 75.08▼ | -0.43 (-0.57%) | 75.94 | 73.75 | 1,677,109 |
| FLUT | 104.31▲ | +7.33 (+7.56%) | 104.75 | 98.98 | 3,599,046 |
| FLY | 44.24▼ | -2.25 (-4.84%) | 46.0174 | 39.75 | 16,134,219 |
| FLYW | 16.61▲ | +0.57 (+3.55%) | 17.025 | 16.15 | 3,197,515 |
| FMC | 13.34▼ | -0.32 (-2.34%) | 13.65 | 13.03 | 2,407,721 |
| FNB | 17.10▼ | -0.38 (-2.17%) | 17.31 | 17.035 | 4,499,023 |
| FND | 50.62▼ | -0.78 (-1.52%) | 51.32 | 49.37 | 1,754,065 |
| FNDA | 36.12▲ | +0.01 (+0.03%) | 36.18 | 35.75 | 597,950 |
| FNDF | 54.81▲ | +0.43 (+0.79%) | 54.975 | 54.29 | 1,553,556 |
| FNDX | 30.93▼ | -0.06 (-0.19%) | 31.01 | 30.83 | 3,815,120 |
| FNF | 46.42▼ | -0.93 (-1.96%) | 47.18 | 46.28 | 1,068,889 |
| FORM | 115.07▼ | -9.52 (-7.64%) | 121.25 | 113.80 | 2,660,630 |
| FOUR | 45.21▲ | +0.65 (+1.46%) | 45.70 | 43.40 | 1,282,706 |
| FOXA | 66.81▲ | +2.89 (+4.52%) | 66.91 | 63.99 | 2,119,376 |
| FPE | 18.00▼ | -0.02 (-0.11%) | 18.0177 | 17.965 | 976,994 |
| FPS | 56.35▲ | +1.69 (+3.09%) | 58.02 | 52.67 | 12,132,755 |
| FRMI | 6.60▼ | -0.38 (-5.44%) | 6.88 | 6.56 | 14,165,964 |
| FRO | 34.85▲ | +0.18 (+0.52%) | 35.3699 | 34.075 | 2,753,153 |
| FROG | 88.31▲ | +8.83 (+11.11%) | 88.57 | 79.82 | 4,125,501 |
| FRPT | 49.42▼ | -2.18 (-4.22%) | 50.825 | 48.92 | 1,655,589 |
| FRSH | 10.68▲ | +0.97 (+9.99%) | 10.69 | 9.865 | 18,937,874 |
| FSK | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.75 | 2,830,358 |
| FSLR | 303.00▼ | -3.79 (-1.24%) | 306.78 | 292.3401 | 3,323,094 |
| FSLY | 19.08▲ | +1.315 (+7.40%) | 19.47 | 17.87 | 7,954,954 |
| FSM | 9.88▼ | -0.18 (-1.79%) | 10.035 | 9.5701 | 8,931,979 |
| FTAI | 247.82▼ | -12.52 (-4.81%) | 256.15 | 240.98 | 761,212 |
| FTI | 68.43▲ | +0.01 (+0.01%) | 69.30 | 67.59 | 3,843,824 |
| FTNT | 147.14▲ | +9.17 (+6.65%) | 147.49 | 140.25 | 7,311,193 |
| FTRE | 15.76▲ | +0.37 (+2.40%) | 16.075 | 14.765 | 1,679,308 |
| FTV | 58.72▲ | +0.40 (+0.69%) | 59.21 | 57.88 | 4,696,765 |
| FUBO | 11.52▲ | +1.43 (+14.17%) | 11.68 | 10.25 | 1,787,953 |
| FULT | 21.33▼ | -0.36 (-1.66%) | 21.53 | 21.185 | 1,550,215 |
| FUN | 21.00▼ | -0.01 (-0.05%) | 21.275 | 20.485 | 1,017,258 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FUTU | 102.85▼ | -1.22 (-1.17%) | 104.29 | 99.00 | 3,655,468 |
| FWDI | 4.66▼ | -0.04 (-0.85%) | 4.85 | 4.54 | 870,387 |
| FWONK | 91.08▲ | +0.29 (+0.32%) | 91.60 | 89.775 | 1,118,162 |
| FWRD | 10.46▼ | -0.12 (-1.13%) | 10.66 | 10.34 | 754,197 |
| FWRG | 11.13▼ | -0.50 (-4.30%) | 11.81 | 11.10 | 1,218,163 |
| FXI | 35.34▲ | +0.29 (+0.83%) | 35.445 | 35.02 | 24,253,316 |
| G | 34.45▲ | +1.50 (+4.55%) | 34.63 | 32.76 | 4,044,951 |
| GAB | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.57 | 1,448,339 |
| GAMB | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.3279 | 644,620 |
| GAME | 0.3978▼ | -0.0133 (-3.24%) | 0.4206 | 0.39 | 1,392,194 |
| GAP | 20.96▼ | -0.19 (-0.90%) | 21.465 | 20.905 | 11,996,979 |
| GAU | 2.25▼ | -0.07 (-3.02%) | 2.30 | 2.20 | 3,210,798 |
| GBDC | 13.36▲ | +0.20 (+1.52%) | 13.49 | 13.19 | 1,830,416 |
| GBTC | 55.48▼ | -1.54 (-2.70%) | 55.85 | 54.7601 | 2,806,424 |
| GBTG | 9.34 | +0.00 (+0.00%) | 9.39 | 9.325 | 12,961,345 |
| GCL | 0.5415▼ | -0.0185 (-3.30%) | 0.587 | 0.5295 | 216,451 |
| GCTK | 0.6561▼ | -0.0039 (-0.59%) | 0.6984 | 0.6305 | 360,536 |
| GCTS | 3.40▲ | +0.03 (+0.89%) | 3.70 | 3.39 | 5,785,854 |
| GDC | 0.126▲ | +0.016 (+14.55%) | 0.1268 | 0.1105 | 53,839,034 |
| GDDY | 92.99▲ | +7.16 (+8.34%) | 94.10 | 85.45 | 2,959,571 |
| GDRX | 3.08▲ | +0.16 (+5.48%) | 3.10 | 2.88 | 2,422,614 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDX | 86.68▼ | -2.81 (-3.14%) | 87.5525 | 84.385 | 24,854,069 |
| GDXJ | 114.95▼ | -4.34 (-3.64%) | 116.60 | 111.78 | 6,932,680 |
| GDYN | 7.86▲ | +0.66 (+9.17%) | 8.015 | 7.15 | 2,956,625 |
| GE | 324.60▲ | +0.84 (+0.26%) | 326.40 | 314.92 | 3,399,974 |
| GEHC | 62.69▲ | +0.35 (+0.56%) | 62.735 | 60.87 | 8,588,849 |
| GEMI | 5.16▼ | -0.11 (-2.09%) | 5.33 | 5.04 | 1,462,006 |
| GEN | 27.76▲ | +1.97 (+7.64%) | 27.81 | 25.98 | 10,622,715 |
| GENI | 6.05▲ | +0.19 (+3.24%) | 6.12 | 5.83 | 4,894,488 |
| GEO | 23.34▲ | +0.67 (+2.96%) | 23.62 | 22.67 | 1,378,142 |
| GERN | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.20 | 8,303,329 |
| GETY | 1.00▼ | -0.04 (-3.85%) | 1.056 | 1.00 | 3,151,590 |
| GEV | 950.54▼ | -17.78 (-1.84%) | 970.64 | 939.00 | 2,659,464 |
| GEVO | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.83 | 3,702,851 |
| GFI | 38.01▼ | -1.85 (-4.64%) | 38.35 | 36.86 | 3,896,446 |
| GFL | 34.32▲ | +0.78 (+2.33%) | 34.35 | 33.54 | 3,190,327 |
| GFS | 79.93▼ | -0.04 (-0.05%) | 81.00 | 76.34 | 6,495,953 |
| GGAL | 51.16▲ | +0.47 (+0.93%) | 51.98 | 49.7087 | 1,515,235 |
| GGB | 4.56▲ | +0.06 (+1.33%) | 4.63 | 4.44 | 12,933,848 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GGLL | 129.35▼ | -2.65 (-2.01%) | 130.70 | 127.20 | 1,276,523 |