Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 110.67▲ | +3.05 (+2.83%) | 112.00 | 106.84 | 19,542,300 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GLBE | 32.82▲ | +0.36 (+1.11%) | 33.145 | 32.165 | 1,203,215 |
| GLD | 301.22▼ | -5.56 (-1.81%) | 302.36 | 299.89 | 13,296,200 |
| GLDM | 64.77▼ | -1.19 (-1.80%) | 65.00 | 64.46 | 5,301,600 |
| GLL | 22.78▲ | +0.82 (+3.73%) | 22.99 | 22.62 | 736,700 |
| GLNG | 41.42▼ | -0.23 (-0.55%) | 42.13 | 40.76 | 2,458,541 |
| GLOB | 91.13▼ | -0.39 (-0.43%) | 93.08 | 90.06 | 1,747,700 |
| GLPI | 46.38▼ | -0.07 (-0.15%) | 46.85 | 46.17 | 1,655,426 |
| GLW | 51.82▲ | +0.12 (+0.23%) | 52.28 | 51.52 | 5,295,400 |
| GLXY | 19.97▼ | -0.51 (-2.49%) | 21.147 | 19.64 | 5,020,900 |
| GM | 49.68▲ | +0.52 (+1.06%) | 50.14 | 49.08 | 10,695,400 |
| GMAB | 20.50▼ | -0.23 (-1.11%) | 20.745 | 20.385 | 727,649 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMED | 58.60▼ | -0.22 (-0.37%) | 59.11 | 58.16 | 1,461,812 |
| GNL | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 1,879,098 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GNS | 0.985▼ | -0.165 (-14.35%) | 1.20 | 0.9111 | 14,675,642 |
| GNTX | 21.99▲ | +0.13 (+0.59%) | 22.145 | 21.805 | 2,900,199 |
| GNW | 7.84▲ | +0.03 (+0.38%) | 7.88 | 7.75 | 9,585,700 |
| GO | 12.63▼ | -0.04 (-0.32%) | 12.74 | 12.395 | 17,181,520 |
| GOGL | 7.48▼ | -0.04 (-0.53%) | 7.61 | 7.42 | 3,851,361 |
| GOGO | 14.79▲ | +0.21 (+1.44%) | 14.95 | 14.36 | 4,260,859 |
| GOOG | 178.27▲ | +3.84 (+2.20%) | 178.84 | 172.71 | 73,977,100 |
| GOOGL | 178.53▲ | +4.99 (+2.88%) | 178.68 | 171.73 | 108,140,200 |
| GORO | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.53 | 597,500 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| GOSS | 1.25▼ | -0.05 (-3.85%) | 1.3298 | 1.20 | 26,071,320 |
| GOVX | 0.96▲ | +0.01 (+1.05%) | 0.965 | 0.919 | 742,100 |
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPK | 21.02▼ | -0.14 (-0.66%) | 21.29 | 20.87 | 5,079,300 |
| GPN | 78.72▲ | +0.48 (+0.61%) | 79.82 | 77.93 | 2,872,800 |
| GPRE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.60 | 3,359,953 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |
| GPUS | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 1,101,797 |
| GRAB | 4.92▲ | +0.25 (+5.35%) | 4.94 | 4.65 | 51,195,110 |
| GRAL | 48.39▼ | -0.99 (-2.00%) | 50.87 | 46.49 | 4,630,982 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRRR | 22.38▲ | +1.06 (+4.97%) | 24.88 | 21.26 | 3,305,478 |
| GRYP | 0.815▼ | -0.028 (-3.32%) | 0.8649 | 0.8101 | 1,524,711 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GSK | 38.58▲ | +0.03 (+0.08%) | 38.84 | 38.40 | 4,919,100 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GT | 10.72▲ | +0.19 (+1.80%) | 10.83 | 10.56 | 8,097,875 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTI | 0.099▲ | +0.01 (+11.24%) | 0.102 | 0.09 | 9,974,300 |
| GTLB | 45.14▲ | +0.91 (+2.06%) | 45.70 | 44.10 | 6,032,647 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| GTM | 10.09▲ | +0.17 (+1.71%) | 10.155 | 9.96 | 4,302,500 |
| GTN | 4.51▼ | -0.04 (-0.88%) | 4.59 | 4.44 | 1,101,400 |
| GTX | 10.50▲ | +0.21 (+2.04%) | 10.565 | 10.30 | 24,613,554 |
| GURE | 0.67▼ | -0.0101 (-1.49%) | 0.72 | 0.658 | 72,475 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| GWAV | 0.1937▲ | +0.0037 (+1.95%) | 0.196 | 0.189 | 442,032 |
| GWH | 1.21▼ | -0.09 (-6.92%) | 1.42 | 1.18 | 419,254 |
| GWRE | 235.40▲ | +0.53 (+0.23%) | 236.035 | 231.84 | 2,231,560 |
| GXO | 49.00▲ | +0.91 (+1.89%) | 49.26 | 48.30 | 2,333,698 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAIN | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 2,285,172 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HALO | 52.21▼ | -0.32 (-0.61%) | 53.00 | 51.93 | 21,398,400 |
| HAS | 73.13▲ | +0.82 (+1.13%) | 73.46 | 72.31 | 4,666,900 |
| HASI | 27.66▼ | -0.11 (-0.40%) | 27.92 | 27.43 | 3,242,400 |
| HAYW | 13.81▲ | +0.04 (+0.29%) | 14.00 | 13.63 | 5,122,171 |
| HBAN | 16.60▼ | -0.04 (-0.24%) | 16.75 | 16.53 | 36,525,377 |
| HBI | 4.61▲ | +0.01 (+0.22%) | 4.72 | 4.53 | 5,733,900 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HBM | 10.56▼ | -0.14 (-1.31%) | 10.69 | 10.405 | 8,224,218 |
| HCA | 379.30▲ | +1.64 (+0.43%) | 383.90 | 376.21 | 1,554,800 |
| HCAI | 0.80▼ | -0.07 (-8.05%) | 0.84 | 0.756 | 154,800 |
| HCTI | 0.0231▼ | -0.0034 (-12.83%) | 0.0257 | 0.0225 | 233,148,665 |
| HD | 368.74▲ | +5.24 (+1.44%) | 370.15 | 363.00 | 5,503,200 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HE | 10.65▲ | +0.12 (+1.14%) | 10.79 | 10.49 | 3,401,300 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HESM | 38.56▼ | -0.30 (-0.77%) | 39.20 | 38.36 | 1,484,600 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMX | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.285 | 1,446,789 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HIVE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 28,373,683 |
| HKD | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.718 | 308,711 |
| HKPD | 1.42 | +0.00 (+0.00%) | 1.55 | 1.38 | 210,475 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HLF | 8.73▲ | +0.39 (+4.68%) | 8.83 | 8.25 | 3,821,200 |
| HLMN | 7.14▲ | +0.07 (+0.99%) | 7.305 | 6.995 | 4,472,754 |
| HLN | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.3401 | 11,342,080 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| HNST | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.8392 | 3,939,358 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |