Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| CL | 91.90▼ | -0.02 (-0.02%) | 92.54 | 90.83 | 5,219,872 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| VOD | 8.41 | +0.00 (+0.00%) | 8.49 | 8.38 | 3,905,036 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| ZOM | 0.142 | +0.00 (+0.00%) | 0.143 | 0.137 | 3,403,700 |
| RELI | 0.275 | +0.00 (+0.00%) | 0.278 | 0.2613 | 110,799 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.62 | 6.42 | 6,332,987 |
| XLF | 40.36 | +0.00 (+0.00%) | 40.845 | 40.28 | 54,586,478 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,287,778 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| IVP | 0.041 | +0.00 (+0.00%) | 0.0424 | 0.0395 | 9,185,747 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| NOK | 3.65 | +0.00 (+0.00%) | 3.71 | 3.625 | 13,954,304 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 2,550,987 |
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| RVSN | 1.02 | +0.00 (+0.00%) | 1.075 | 0.9911 | 732,315 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| SAN | 4.80 | +0.00 (+0.00%) | 4.85 | 4.73 | 1,676,256 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| INVO | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 184,175 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| IRBT | 8.56 | +0.00 (+0.00%) | 8.935 | 8.35 | 1,705,973 |
| SID | 2.69 | +0.00 (+0.00%) | 2.76 | 2.67 | 1,747,057 |
| EDR | 26.41 | +0.00 (+0.00%) | 26.475 | 26.39 | 2,371,444 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| ALPN | 64.60▲ | +0.01 (+0.02%) | 64.69 | 64.56 | 2,763,296 |
| IHI | 55.02▲ | +0.01 (+0.02%) | 55.86 | 54.61 | 1,107,652 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| MO | 43.82▲ | +0.01 (+0.02%) | 44.175 | 43.69 | 7,359,232 |
| C | 61.35▲ | +0.02 (+0.03%) | 62.27 | 60.8814 | 14,100,556 |
| XME | 59.29▲ | +0.02 (+0.03%) | 60.70 | 58.91 | 5,365,576 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| VNQ | 79.64▲ | +0.03 (+0.04%) | 81.12 | 79.37 | 7,181,655 |
| EPRT | 26.35▲ | +0.01 (+0.04%) | 26.87 | 26.28 | 1,253,112 |
| UL | 51.87▲ | +0.02 (+0.04%) | 52.12 | 51.45 | 2,909,757 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| HWM | 66.78▲ | +0.03 (+0.04%) | 67.88 | 66.37 | 4,582,033 |
| SPLV | 63.73▲ | +0.03 (+0.05%) | 64.23 | 63.38 | 3,459,400 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| FOUR | 57.89▲ | +0.03 (+0.05%) | 59.37 | 56.79 | 1,053,692 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| SMTC | 37.64▲ | +0.02 (+0.05%) | 39.09 | 36.22 | 2,623,999 |
| EWC | 36.94▲ | +0.02 (+0.05%) | 37.41 | 36.745 | 2,727,923 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| BND | 70.71▲ | +0.04 (+0.06%) | 70.93 | 70.50 | 8,113,034 |
| MARA | 16.07▲ | +0.01 (+0.06%) | 17.21 | 15.6301 | 38,447,824 |
| JPM | 191.86▲ | +0.12 (+0.06%) | 194.46 | 190.79 | 7,446,703 |
| EWY | 63.09▲ | +0.04 (+0.06%) | 64.14 | 62.81 | 3,455,789 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| AAP | 73.03▲ | +0.05 (+0.07%) | 74.21 | 72.74 | 1,293,007 |
| SBRA | 13.93▲ | +0.01 (+0.07%) | 14.14 | 13.82 | 1,688,703 |
| IBN | 27.55▲ | +0.02 (+0.07%) | 27.72 | 27.54 | 4,509,532 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| UNH | 484.11▲ | +0.41 (+0.08%) | 489.19 | 477.0664 | 2,729,234 |
| FAZ | 11.26▲ | +0.01 (+0.09%) | 11.3197 | 10.84 | 5,505,932 |
| SPGI | 416.20▲ | +0.37 (+0.09%) | 421.05 | 413.86 | 1,083,082 |
| XEL | 53.78▲ | +0.05 (+0.09%) | 54.20 | 52.85 | 4,532,759 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| RELX | 41.23▲ | +0.04 (+0.10%) | 41.59 | 41.15 | 814,800 |
| EEM | 41.03▲ | +0.04 (+0.10%) | 41.475 | 40.975 | 33,878,584 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| WY | 30.20▲ | +0.03 (+0.10%) | 30.85 | 30.025 | 4,220,886 |
| DHR | 246.89▲ | +0.27 (+0.11%) | 249.52 | 244.55 | 2,292,373 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| PRZO | 0.7451▲ | +0.0009 (+0.12%) | 0.76 | 0.7221 | 217,343 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| AZEK | 45.70▲ | +0.06 (+0.13%) | 47.135 | 45.02 | 1,605,818 |
| SPEM | 36.49▲ | +0.05 (+0.14%) | 36.84 | 36.46 | 1,748,400 |
| ENB | 35.59▲ | +0.05 (+0.14%) | 35.91 | 35.30 | 7,582,995 |
| BKLN | 21.08▲ | +0.03 (+0.14%) | 21.09 | 21.03 | 16,481,775 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| BYND | 6.79▲ | +0.01 (+0.15%) | 7.13 | 6.62 | 1,878,426 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |
| VCLT | 74.19▲ | +0.11 (+0.15%) | 74.74 | 73.88 | 1,386,500 |
| AQST | 3.365▲ | +0.005 (+0.15%) | 3.47 | 3.20 | 2,103,619 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| NVEI | 32.19▲ | +0.05 (+0.16%) | 32.305 | 32.00 | 2,089,065 |
| RHI | 69.25▲ | +0.11 (+0.16%) | 70.27 | 68.85 | 1,960,918 |