Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 69.95▲ | +1.55 (+2.27%) | 70.54 | 68.43 | 3,043,046 |
| ESI | 28.09▼ | -0.16 (-0.57%) | 28.55 | 27.855 | 1,625,270 |
| ESPR | 3.23▼ | -0.07 (-2.12%) | 3.3325 | 3.17 | 4,621,188 |
| ESRT | 6.16▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 1,071,500 |
| ESTC | 72.46▼ | -2.88 (-3.82%) | 75.47 | 72.28 | 1,045,361 |
| ETH | 31.99▲ | +1.70 (+5.61%) | 32.18 | 31.26 | 14,427,101 |
| ETHA | 25.59▲ | +1.37 (+5.66%) | 25.75 | 25.00 | 57,239,529 |
| ETHD | 37.16▼ | -4.69 (-11.21%) | 39.11 | 36.765 | 1,139,152 |
| ETHE | 27.68▲ | +1.48 (+5.65%) | 27.84 | 27.04 | 9,655,608 |
| ETHT | 47.93▲ | +4.82 (+11.18%) | 48.4248 | 45.87 | 1,174,342 |
| ETHW | 24.25▲ | +1.28 (+5.57%) | 24.38 | 23.69 | 1,476,582 |
| ETN | 331.14▼ | -1.24 (-0.37%) | 334.4682 | 328.225 | 2,147,956 |
| ETOR | 31.32▲ | +0.12 (+0.38%) | 32.00 | 30.95 | 1,600,209 |
| ETR | 95.17▲ | +0.80 (+0.85%) | 95.2225 | 93.97 | 1,521,117 |
| ETSY | 61.58▲ | +0.01 (+0.02%) | 63.09 | 60.71 | 2,022,760 |
| EU | 3.03▲ | +0.16 (+5.57%) | 3.07 | 2.79 | 3,076,300 |
| EUDA | 1.91▼ | -0.19 (-9.05%) | 2.26 | 1.83 | 149,226 |
| EUFN | 37.33▲ | +0.13 (+0.35%) | 37.39 | 37.19 | 1,733,600 |
| EVEX | 4.44▲ | +0.04 (+0.91%) | 4.495 | 4.2938 | 1,187,826 |
| EVGO | 3.15▲ | +0.18 (+6.06%) | 3.17 | 2.91 | 4,736,422 |
| EVH | 3.90▼ | -0.11 (-2.74%) | 4.06 | 3.89 | 2,139,726 |
| EVLV | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.46 | 2,764,812 |
| EVRG | 75.26▲ | +1.33 (+1.80%) | 75.54 | 74.06 | 2,091,753 |
| EVTL | 6.31▲ | +0.15 (+2.44%) | 6.39 | 5.9956 | 1,279,173 |
| EVTV | 3.10▼ | -0.42 (-11.93%) | 3.46 | 2.80 | 36,512,156 |
| EW | 83.10▼ | -0.74 (-0.88%) | 83.60 | 81.26 | 6,290,400 |
| EWA | 26.54▲ | +0.13 (+0.49%) | 26.55 | 26.395 | 5,667,078 |
| EWC | 55.18▲ | +0.06 (+0.11%) | 55.20 | 54.81 | 1,510,961 |
| EWG | 43.49▼ | -0.08 (-0.18%) | 43.595 | 43.31 | 2,682,136 |
| EWH | 22.47▲ | +0.07 (+0.31%) | 22.475 | 22.375 | 4,265,942 |
| EWJ | 85.04▲ | +0.59 (+0.70%) | 85.335 | 84.905 | 7,027,632 |
| EWT | 66.51▲ | +0.41 (+0.62%) | 66.55 | 66.10 | 3,988,073 |
| EWTX | 28.17▲ | +3.22 (+12.91%) | 28.285 | 24.685 | 2,392,995 |
| EWU | 45.28▲ | +0.30 (+0.67%) | 45.28 | 45.035 | 2,978,487 |
| EWW | 73.38▲ | +1.41 (+1.96%) | 73.43 | 71.90 | 1,614,243 |
| EWY | 109.64▲ | +2.10 (+1.95%) | 109.65 | 108.57 | 6,801,055 |
| EWZ | 33.16▲ | +0.53 (+1.62%) | 33.17 | 32.73 | 29,892,685 |
| EXAS | 102.26▲ | +0.01 (+0.01%) | 102.56 | 102.115 | 3,691,155 |
| EXC | 43.60▲ | +0.28 (+0.65%) | 43.88 | 43.405 | 10,723,314 |
| EXE | 101.46▼ | -1.52 (-1.48%) | 102.44 | 100.47 | 4,200,010 |
| EXEL | 45.23▲ | +1.15 (+2.61%) | 45.335 | 44.02 | 1,722,698 |
| EXK | 11.21▲ | +0.05 (+0.45%) | 11.70 | 10.915 | 15,246,138 |
| EXLS | 42.48▲ | +0.80 (+1.92%) | 42.61 | 41.68 | 1,140,708 |
| EXPD | 162.22▲ | +1.53 (+0.95%) | 162.45 | 159.66 | 1,184,500 |
| EXPE | 290.76▼ | -9.21 (-3.07%) | 299.515 | 281.45 | 1,824,703 |
| EXPI | 9.15▼ | -0.18 (-1.93%) | 9.355 | 9.105 | 809,200 |
| EXR | 144.72▲ | +4.22 (+3.00%) | 145.155 | 139.995 | 1,346,250 |
| EXTR | 16.06▼ | -0.09 (-0.56%) | 16.155 | 15.77 | 1,087,483 |
| EYE | 28.51▲ | +0.01 (+0.04%) | 28.68 | 27.79 | 1,269,799 |
| EYPT | 15.92▼ | -0.01 (-0.06%) | 16.07 | 15.6376 | 876,014 |
| F | 13.84▼ | -0.14 (-1.00%) | 14.12 | 13.79 | 65,277,232 |
| FANG | 153.73▲ | +2.52 (+1.67%) | 156.85 | 151.20 | 2,496,848 |
| FAST | 42.42 | +0.00 (+0.00%) | 42.625 | 41.83 | 9,952,002 |
| FATE | 1.08▲ | +0.06 (+5.88%) | 1.085 | 1.03 | 1,494,272 |
| FAZ | 39.68▲ | +0.19 (+0.48%) | 40.67 | 39.62 | 1,860,970 |
| FBGL | 0.88▲ | +0.0454 (+5.44%) | 0.8801 | 0.7778 | 3,403,458 |
| FBIN | 60.19▲ | +0.70 (+1.18%) | 61.19 | 58.43 | 1,938,665 |
| FBIO | 3.28▼ | -0.62 (-15.90%) | 3.85 | 3.25 | 2,617,318 |
| FBL | 28.15▼ | -1.48 (-4.99%) | 29.331 | 28.095 | 1,373,992 |
| FBLG | 0.34▲ | +0.002 (+0.59%) | 0.364 | 0.34 | 787,900 |
| FBND | 46.27▲ | +0.10 (+0.22%) | 46.29 | 46.1901 | 2,198,670 |
| FBP | 21.02▲ | +0.11 (+0.53%) | 21.07 | 20.72 | 493,828 |
| FCEL | 7.49▼ | -0.03 (-0.40%) | 7.652 | 7.365 | 1,141,968 |
| FCX | 60.35▲ | +1.01 (+1.70%) | 60.71 | 59.115 | 19,747,530 |
| FDMT | 8.76▲ | +0.90 (+11.45%) | 8.76 | 7.88 | 973,866 |
| FDX | 313.55▲ | +3.89 (+1.26%) | 313.68 | 308.49 | 1,674,200 |
| FE | 46.15▲ | +0.85 (+1.88%) | 46.235 | 45.285 | 6,238,528 |
| FEMY | 0.69▲ | +0.104 (+17.75%) | 0.70 | 0.577 | 2,310,000 |
| FENI | 38.01▲ | +0.15 (+0.40%) | 38.02 | 37.875 | 2,908,400 |
| FENY | 26.62▲ | +0.58 (+2.23%) | 26.925 | 26.14 | 17,395,008 |
| FER | 67.62▼ | -0.13 (-0.19%) | 67.93 | 67.26 | 1,344,500 |
| FERG | 246.10▲ | +3.00 (+1.23%) | 246.34 | 242.01 | 1,319,021 |
| FEZ | 66.65▼ | -0.11 (-0.16%) | 66.775 | 66.42 | 893,642 |
| FFAI | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 4,087,514 |
| FFIV | 267.45▼ | -2.36 (-0.87%) | 269.51 | 265.21 | 760,566 |
| FG | 27.29▼ | -0.31 (-1.12%) | 27.79 | 27.1058 | 894,543 |
| FGL | 0.144▼ | -0.016 (-10.00%) | 0.15 | 0.137 | 1,687,300 |
| FHB | 26.54▲ | +0.42 (+1.61%) | 26.56 | 25.89 | 873,956 |
| FHN | 24.05▼ | -0.04 (-0.17%) | 24.24 | 23.77 | 10,089,800 |
| FIBK | 36.53▲ | +0.06 (+0.16%) | 36.61 | 35.97 | 1,687,312 |
| FIG | 32.36▼ | -1.20 (-3.58%) | 34.14 | 32.07 | 8,927,600 |
| FIGR | 55.82▼ | -0.46 (-0.82%) | 59.94 | 54.68 | 4,452,189 |
| FIGS | 12.30 | +0.00 (+0.00%) | 12.395 | 12.00 | 2,504,724 |
| FINV | 5.19▼ | -0.03 (-0.57%) | 5.28 | 5.17 | 761,238 |
| FIS | 63.98▼ | -0.25 (-0.39%) | 64.5401 | 63.48 | 2,608,573 |
| FISV | 67.50▲ | +0.75 (+1.12%) | 67.51 | 66.42 | 11,940,117 |
| FITB | 48.57▲ | +0.44 (+0.91%) | 48.825 | 47.775 | 7,795,587 |
| FIVE | 197.45▼ | -3.50 (-1.74%) | 202.53 | 197.04 | 1,069,293 |
| FIVN | 18.99▲ | +0.15 (+0.80%) | 19.39 | 18.7119 | 1,378,584 |
| FLEX | 63.83▼ | -0.44 (-0.68%) | 66.187 | 63.12 | 3,613,151 |
| FLG | 12.86▲ | +0.05 (+0.39%) | 13.185 | 12.70 | 5,014,962 |
| FLNC | 22.65▼ | -1.17 (-4.91%) | 24.55 | 22.59 | 4,656,833 |
| FLO | 10.90▲ | +0.44 (+4.21%) | 10.94 | 10.48 | 3,012,516 |
| FLR | 44.30▼ | -0.01 (-0.02%) | 44.625 | 43.44 | 2,132,886 |
| FLS | 75.15▲ | +0.31 (+0.41%) | 75.23 | 73.44 | 1,313,793 |
| FLUT | 199.85▼ | -3.85 (-1.89%) | 203.825 | 199.03 | 2,790,700 |
| FLWS | 4.45▼ | -0.01 (-0.22%) | 4.58 | 4.37 | 337,119 |
| FLY | 30.01▲ | +2.04 (+7.29%) | 30.05 | 26.43 | 3,983,387 |
| FLYW | 14.29▼ | -0.01 (-0.07%) | 14.72 | 14.075 | 1,434,108 |
| FLYX | 3.69▼ | -0.16 (-4.16%) | 4.39 | 3.672 | 1,200,680 |