Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EXPI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.62 | 747,264 |
| EXR | 143.58▲ | +1.26 (+0.89%) | 143.78 | 142.36 | 857,300 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EYE | 22.94▼ | -0.46 (-1.97%) | 23.425 | 22.65 | 2,347,037 |
| EZGO | 0.1954▼ | -0.0097 (-4.73%) | 0.2049 | 0.1931 | 1,501,190 |
| F | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.72 | 44,060,200 |
| FAAS | 0.2473▲ | +0.0013 (+0.53%) | 0.275 | 0.245 | 2,158,576 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FATE | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 893,574 |
| FAZ | 4.06▼ | -0.03 (-0.73%) | 4.11 | 4.03 | 18,661,008 |
| FBIN | 58.52▼ | -0.42 (-0.71%) | 59.22 | 58.17 | 835,146 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FCEL | 4.20▼ | -0.14 (-3.23%) | 4.38 | 4.15 | 956,400 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDMT | 6.16▼ | -0.02 (-0.32%) | 6.2677 | 6.075 | 342,592 |
| FDX | 231.07▼ | -0.20 (-0.09%) | 233.16 | 229.97 | 1,485,500 |
| FE | 43.62▲ | +0.06 (+0.14%) | 43.83 | 43.42 | 4,028,063 |
| FEMY | 0.355▼ | -0.002 (-0.56%) | 0.384 | 0.351 | 988,800 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FERG | 231.15▼ | -3.09 (-1.32%) | 234.56 | 230.90 | 1,271,000 |
| FEZ | 59.80▼ | -0.39 (-0.65%) | 59.955 | 59.695 | 1,295,347 |
| FFAI | 2.23▼ | -0.15 (-6.30%) | 2.41 | 2.20 | 9,670,800 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FHN | 22.60▼ | -0.10 (-0.44%) | 22.85 | 22.53 | 9,262,371 |
| FI | 138.18▲ | +0.53 (+0.39%) | 138.85 | 137.43 | 3,769,100 |
| FIAT | 3.18▲ | +0.04 (+1.27%) | 3.19 | 3.154 | 339,000 |
| FIG | 70.28▼ | -0.98 (-1.38%) | 71.4399 | 68.90 | 3,395,213 |
| FIGS | 7.05▼ | -0.11 (-1.54%) | 7.1824 | 6.975 | 1,156,974 |
| FINV | 8.25▼ | -0.10 (-1.20%) | 8.40 | 8.215 | 2,034,055 |
| FIP | 4.80▼ | -0.03 (-0.62%) | 4.84 | 4.69 | 1,827,463 |
| FIS | 69.81▲ | +0.06 (+0.09%) | 70.38 | 69.39 | 4,449,818 |
| FITB | 45.77▲ | +0.17 (+0.37%) | 45.93 | 45.54 | 2,851,707 |
| FIVE | 145.10▼ | -4.93 (-3.29%) | 149.38 | 141.8101 | 2,077,833 |
| FIVN | 26.92▲ | +0.23 (+0.86%) | 27.28 | 26.655 | 1,894,517 |
| FL | 24.70▼ | -0.36 (-1.44%) | 25.13 | 24.34 | 9,427,700 |
| FLEX | 53.62▼ | -1.14 (-2.08%) | 54.80 | 53.15 | 3,153,900 |
| FLG | 12.82▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 3,511,700 |
| FLNC | 7.40▼ | -0.35 (-4.52%) | 7.85 | 7.39 | 2,530,807 |
| FLNT | 2.38▲ | +0.12 (+5.31%) | 2.44 | 2.1629 | 303,165 |
| FLO | 15.04▲ | +0.13 (+0.87%) | 15.14 | 14.91 | 2,272,600 |
| FLR | 41.02▼ | -0.59 (-1.42%) | 41.60 | 40.495 | 2,403,426 |
| FLS | 53.66▼ | -1.06 (-1.94%) | 54.75 | 53.45 | 1,240,400 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLYE | 0.7067▼ | -0.0569 (-7.45%) | 0.77 | 0.7003 | 635,361 |
| FLYW | 13.15▼ | -0.01 (-0.08%) | 13.39 | 12.98 | 2,418,473 |
| FMC | 39.10▼ | -0.21 (-0.53%) | 39.63 | 38.93 | 1,143,400 |
| FMX | 86.64▼ | -1.04 (-1.19%) | 88.04 | 86.47 | 826,900 |
| FNB | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.6235 | 10,946,104 |
| FND | 81.92▼ | -1.73 (-2.07%) | 83.675 | 81.00 | 1,563,620 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FNDF | 42.03▼ | -0.22 (-0.52%) | 42.07 | 41.935 | 2,192,171 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNF | 59.87▲ | +0.25 (+0.42%) | 60.21 | 59.62 | 984,600 |
| FNKO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.435 | 883,221 |
| FOLD | 7.59▼ | -0.06 (-0.78%) | 7.745 | 7.56 | 4,153,629 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FOUR | 90.43▼ | -1.10 (-1.20%) | 92.055 | 90.00 | 1,293,500 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FROG | 49.37▼ | -0.70 (-1.40%) | 50.257 | 48.9642 | 842,269 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FRSH | 13.47▼ | -0.06 (-0.44%) | 13.73 | 13.44 | 2,205,937 |
| FSK | 18.24▲ | +0.25 (+1.39%) | 18.25 | 18.01 | 1,365,900 |
| FSLR | 195.19▼ | -1.83 (-0.93%) | 199.80 | 195.04 | 1,397,739 |
| FSLY | 7.61▼ | -0.11 (-1.42%) | 7.72 | 7.525 | 2,568,575 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTHM | 1.99▼ | -0.31 (-13.48%) | 2.20 | 1.94 | 687,826 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTNT | 78.77▼ | -0.52 (-0.66%) | 79.515 | 78.32 | 4,458,230 |
| FTRE | 9.85▲ | +0.20 (+2.07%) | 10.075 | 9.62 | 3,570,031 |
| FTV | 47.86▼ | -0.15 (-0.31%) | 48.41 | 47.69 | 2,948,731 |
| FUBO | 3.53▲ | +0.05 (+1.44%) | 3.81 | 3.52 | 17,936,929 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| FUN | 22.69▼ | -0.48 (-2.07%) | 23.13 | 22.57 | 2,933,100 |
| FUTU | 185.60▼ | -0.51 (-0.27%) | 191.60 | 183.51 | 2,317,213 |
| FVRR | 23.55▼ | -0.07 (-0.30%) | 24.00 | 23.53 | 467,195 |
| FWONK | 99.90▼ | -0.17 (-0.17%) | 100.17 | 99.105 | 791,547 |
| FWRG | 18.84▲ | +0.01 (+0.05%) | 19.15 | 18.72 | 507,086 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| G | 45.34▲ | +0.37 (+0.82%) | 45.37 | 44.66 | 1,706,147 |
| GAME | 0.755▼ | -0.0292 (-3.72%) | 0.79 | 0.7501 | 2,040,185 |
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GCI | 4.11▲ | +0.01 (+0.24%) | 4.13 | 4.06 | 1,216,341 |
| GCT | 26.47▲ | +0.35 (+1.34%) | 26.533 | 25.83 | 785,656 |
| GDDY | 148.31▲ | +0.45 (+0.30%) | 148.42 | 147.10 | 1,286,519 |
| GDRX | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.26 | 1,581,661 |
| GDS | 34.56▼ | -0.52 (-1.48%) | 36.03 | 34.05 | 3,930,807 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |