Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFC | 12.96▲ | +0.27 (+2.13%) | 13.025 | 12.765 | 1,366,322 |
| EFX | 196.22▲ | +5.84 (+3.07%) | 197.28 | 192.11 | 1,297,921 |
| EGHT | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.949 | 911,588 |
| EGO | 34.52▲ | +0.34 (+0.99%) | 36.095 | 34.48 | 4,049,955 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EHAB | 13.72▼ | -0.01 (-0.07%) | 13.73 | 13.70 | 801,075 |
| EIX | 70.75▼ | -0.85 (-1.19%) | 71.50 | 69.91 | 3,019,972 |
| EL | 76.20▲ | +0.86 (+1.14%) | 78.88 | 76.01 | 4,177,994 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| ELAN | 23.68▲ | +0.55 (+2.38%) | 24.05 | 23.25 | 3,631,436 |
| ELDN | 3.98▲ | +0.25 (+6.70%) | 4.15 | 3.825 | 4,349,427 |
| ELF | 66.82▼ | -2.43 (-3.51%) | 71.23 | 66.505 | 2,783,613 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.1779 | 2.15 | 411,801 |
| ELPW | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.733 | 92,825 |
| ELS | 65.40▲ | +1.13 (+1.76%) | 65.49 | 64.15 | 791,851 |
| ELV | 323.05▲ | +7.23 (+2.29%) | 324.61 | 314.3401 | 1,335,356 |
| ELVN | 48.11▲ | +2.77 (+6.11%) | 48.53 | 45.525 | 1,383,704 |
| EMB | 96.67▲ | +0.72 (+0.75%) | 96.93 | 96.48 | 6,010,287 |
| EMBJ | 67.96▲ | +1.74 (+2.63%) | 70.28 | 67.81 | 1,312,174 |
| EMLC | 26.09▲ | +0.17 (+0.66%) | 26.18 | 26.0803 | 3,171,461 |
| EMN | 73.78▲ | +0.43 (+0.59%) | 74.43 | 72.14 | 1,475,759 |
| EMR | 146.35▲ | +5.98 (+4.26%) | 147.375 | 142.555 | 3,830,831 |
| EMXC | 89.66▲ | +1.82 (+2.07%) | 90.51 | 89.36 | 3,251,636 |
| ENB | 52.67▲ | +0.10 (+0.19%) | 52.765 | 51.72 | 4,870,053 |
| ENLV | 0.8595▼ | -0.0291 (-3.27%) | 0.90 | 0.847 | 406,098 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENTG | 146.06▲ | +10.14 (+7.46%) | 146.46 | 139.4001 | 2,440,250 |
| ENVX | 6.62▲ | +0.08 (+1.22%) | 6.78 | 6.54 | 5,539,076 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EPAM | 131.34▲ | +4.53 (+3.57%) | 133.6175 | 128.35 | 1,254,158 |
| EPRT | 33.50▲ | +0.63 (+1.92%) | 33.60 | 32.81 | 1,586,847 |
| EQH | 41.73▼ | -0.25 (-0.60%) | 43.55 | 41.625 | 3,033,767 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| EQPT | 21.37▲ | +1.16 (+5.74%) | 21.55 | 20.39 | 1,478,145 |
| EQR | 62.68▲ | +2.19 (+3.62%) | 62.99 | 60.78 | 2,478,858 |
| EQT | 58.48▲ | +0.09 (+0.15%) | 58.61 | 56.38 | 10,490,894 |
| EQX | 15.61▲ | +0.79 (+5.33%) | 15.99 | 15.23 | 7,307,596 |
| ERAS | 19.01▲ | +0.78 (+4.28%) | 19.78 | 18.50 | 5,252,631 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| ERY | 12.64▲ | +0.68 (+5.69%) | 13.305 | 12.58 | 2,290,285 |
| ES | 69.25▲ | +0.07 (+0.10%) | 69.36 | 68.15 | 1,650,032 |
| ESGE | 50.93▲ | +0.90 (+1.80%) | 51.465 | 50.82 | 688,325 |
| ESI | 39.02▲ | +1.72 (+4.61%) | 39.60 | 38.04 | 3,052,732 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| ESRT | 5.50▲ | +0.04 (+0.73%) | 5.575 | 5.4797 | 863,355 |
| ESTC | 47.56▼ | -0.10 (-0.21%) | 49.105 | 47.14 | 1,483,712 |
| ETH | 23.06▲ | +0.66 (+2.95%) | 23.415 | 22.70 | 4,443,890 |
| ETHA | 18.38▲ | +0.56 (+3.14%) | 18.635 | 18.0701 | 38,728,363 |
| ETHE | 19.74▲ | +0.57 (+2.97%) | 20.0399 | 19.44 | 4,685,745 |
| ETHT | 19.86▲ | +1.12 (+5.98%) | 20.425 | 19.25 | 3,893,542 |
| ETHW | 17.40▲ | +0.51 (+3.02%) | 17.65 | 17.13 | 1,677,920 |
| ETN | 406.21▲ | +13.48 (+3.43%) | 410.91 | 394.55 | 1,890,932 |
| ETOR | 37.66▼ | -0.34 (-0.89%) | 38.64 | 37.44 | 1,312,048 |
| ETR | 115.52▲ | +0.01 (+0.01%) | 115.98 | 114.00 | 2,512,619 |
| ETSY | 61.90▲ | +2.29 (+3.84%) | 62.435 | 60.75 | 3,263,200 |
| EU | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.0701 | 2,389,309 |
| EUFN | 38.87▲ | +0.77 (+2.02%) | 39.23 | 38.8201 | 1,693,274 |
| EVEX | 2.94▲ | +0.19 (+6.91%) | 3.00 | 2.81 | 1,771,411 |
| EVGO | 2.21▲ | +0.08 (+3.76%) | 2.30 | 2.16 | 4,565,414 |
| EVH | 2.84▼ | -0.15 (-5.02%) | 3.12 | 2.83 | 1,809,530 |
| EVLV | 6.48▲ | +0.02 (+0.31%) | 6.68 | 6.48 | 2,091,545 |
| EVRG | 82.37▲ | +0.37 (+0.45%) | 82.48 | 81.05 | 1,831,664 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EWA | 30.21▲ | +0.28 (+0.94%) | 30.4799 | 30.1701 | 3,353,565 |
| EWBC | 118.02▲ | +2.11 (+1.82%) | 119.89 | 117.09 | 792,498 |
| EWC | 58.52▲ | +0.53 (+0.91%) | 58.715 | 58.19 | 1,535,233 |
| EWG | 43.19▲ | +0.83 (+1.96%) | 43.70 | 43.15 | 2,978,603 |
| EWH | 23.47▲ | +0.08 (+0.34%) | 23.6099 | 23.375 | 2,355,907 |
| EWJ | 90.19▲ | +0.78 (+0.87%) | 91.02 | 89.87 | 5,911,422 |
| EWL | 62.44▲ | +1.33 (+2.18%) | 62.835 | 62.085 | 420,486 |
| EWT | 83.22▲ | +1.87 (+2.30%) | 83.9886 | 82.72 | 7,120,273 |
| EWU | 48.25▲ | +0.41 (+0.86%) | 48.37 | 48.055 | 1,388,442 |
| EWW | 79.46▲ | +0.45 (+0.57%) | 80.16 | 78.98 | 1,483,411 |
| EWY | 152.33▲ | +4.86 (+3.30%) | 154.99 | 150.09 | 20,049,050 |
| EWZ | 41.16▼ | -0.31 (-0.75%) | 41.89 | 41.12 | 46,172,380 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EXE | 95.82▼ | -1.54 (-1.58%) | 96.67 | 94.97 | 4,802,215 |
| EXEL | 44.89▲ | +0.51 (+1.15%) | 45.4319 | 44.64 | 2,495,915 |
| EXK | 10.18▲ | +0.46 (+4.73%) | 10.675 | 10.11 | 7,655,614 |
| EXLS | 31.86▲ | +0.38 (+1.21%) | 32.05 | 31.59 | 1,235,342 |
| EXPE | 265.84▲ | +11.41 (+4.48%) | 269.60 | 260.65 | 1,880,290 |
| EXPI | 6.67▲ | +0.36 (+5.71%) | 6.715 | 6.445 | 805,682 |
| EXTR | 17.99▲ | +0.49 (+2.80%) | 18.14 | 17.63 | 1,654,128 |
| EYE | 25.68▲ | +0.81 (+3.26%) | 26.575 | 25.2825 | 1,566,946 |
| EZRA | 0.195▼ | -0.0146 (-6.97%) | 0.2196 | 0.195 | 1,105,665 |
| F | 12.87▲ | +0.43 (+3.46%) | 13.04 | 12.62 | 39,416,862 |
| FA | 12.51▲ | +0.43 (+3.56%) | 12.87 | 12.07 | 1,223,056 |
| FAF | 66.00▲ | +2.18 (+3.42%) | 66.57 | 64.30 | 818,299 |
| FALN | 27.2852▲ | +0.1152 (+0.42%) | 27.36 | 27.275 | 328,166 |
| FANG | 180.27▼ | -6.38 (-3.42%) | 180.515 | 170.62 | 6,167,779 |
| FAST | 45.78▲ | +1.06 (+2.37%) | 46.00 | 45.13 | 8,282,202 |
| FATE | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 2,024,553 |
| FBIN | 40.43▲ | +2.15 (+5.62%) | 41.60 | 39.135 | 2,038,593 |
| FBL | 32.87▲ | +1.09 (+3.43%) | 33.11 | 31.68 | 1,516,160 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FBP | 23.23▲ | +0.49 (+2.15%) | 23.57 | 22.94 | 965,187 |