Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 96.73▲ | +0.03 (+0.03%) | 96.80 | 96.61 | 2,628,375 |
| EMLC | 25.60▼ | -0.10 (-0.39%) | 25.60 | 25.55 | 1,111,879 |
| EMN | 62.08▲ | +0.83 (+1.36%) | 62.255 | 61.25 | 520,126 |
| EMR | 133.38▲ | +1.94 (+1.48%) | 133.86 | 131.81 | 1,136,000 |
| EMXC | 71.18▲ | +0.04 (+0.06%) | 71.21 | 70.86 | 194,556 |
| ENB | 48.78▲ | +0.74 (+1.54%) | 48.8175 | 48.11 | 1,625,493 |
| ENGN | 8.0343▼ | -0.2662 (-3.21%) | 8.3345 | 7.8507 | 605,332 |
| ENGS | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 109,284 |
| ENLV | 0.9699▲ | +0.0699 (+7.77%) | 0.98 | 0.90 | 926,655 |
| ENPH | 28.85▲ | +1.03 (+3.70%) | 29.04 | 28.09 | 3,193,385 |
| ENR | 18.23▲ | +0.13 (+0.72%) | 18.44 | 18.10 | 731,260 |
| ENTG | 77.14▲ | +2.06 (+2.74%) | 77.43 | 75.15 | 1,202,537 |
| ENVX | 7.79▲ | +0.26 (+3.45%) | 7.895 | 7.53 | 2,930,212 |
| EOG | 107.85▲ | +1.65 (+1.55%) | 108.45 | 105.93 | 1,530,660 |
| EOLS | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.92 | 576,110 |
| EONR | 0.4249▼ | -0.0039 (-0.91%) | 0.4492 | 0.4159 | 919,249 |
| EOSE | 15.05▲ | +0.84 (+5.91%) | 15.275 | 14.20 | 9,281,202 |
| EPAM | 187.00▲ | +2.31 (+1.25%) | 187.87 | 184.36 | 302,113 |
| EPRT | 31.66▲ | +0.19 (+0.60%) | 31.685 | 31.40 | 707,772 |
| EPSM | 3.76▼ | -0.08 (-2.08%) | 3.85 | 3.60 | 118,502 |
| EPWK | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.35 | 95,823 |
| EQH | 46.69▼ | -0.13 (-0.28%) | 47.215 | 46.63 | 1,211,775 |
| EQNR | 22.91▲ | +0.36 (+1.60%) | 23.035 | 22.74 | 3,042,392 |
| EQR | 61.75▲ | +0.17 (+0.28%) | 62.04 | 61.475 | 839,636 |
| EQT | 60.86▲ | +1.86 (+3.15%) | 61.165 | 58.945 | 4,653,296 |
| EQX | 13.88▲ | +0.38 (+2.81%) | 13.94 | 13.55 | 5,954,323 |
| ERAS | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.08 | 1,285,962 |
| ERIC | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 3,747,200 |
| ES | 67.18▲ | +0.48 (+0.72%) | 67.33 | 66.49 | 823,085 |
| ESI | 25.92▲ | +0.01 (+0.04%) | 26.175 | 25.715 | 1,345,140 |
| ESPR | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.88 | 4,617,974 |
| ESRT | 7.03▲ | +0.03 (+0.43%) | 7.045 | 6.96 | 498,517 |
| ESTC | 70.53▲ | +0.59 (+0.84%) | 71.27 | 69.97 | 937,427 |
| ETH | 28.63▲ | +0.08 (+0.28%) | 29.21 | 28.41 | 3,814,787 |
| ETHA | 22.95▲ | +0.05 (+0.22%) | 23.45 | 22.78 | 15,598,843 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| ETHE | 24.94▲ | +0.08 (+0.32%) | 25.458 | 24.73 | 4,389,346 |
| ETHT | 41.76▲ | +0.07 (+0.17%) | 43.595 | 41.26 | 1,193,982 |
| ETHW | 21.76▲ | +0.07 (+0.32%) | 22.1968 | 21.57 | 1,227,524 |
| ETN | 345.89▲ | +4.20 (+1.23%) | 347.89 | 341.64 | 935,120 |
| ETOR | 41.97▼ | -0.01 (-0.02%) | 42.9699 | 41.72 | 713,237 |
| ETR | 97.52▲ | +0.97 (+1.00%) | 97.66 | 96.66 | 928,700 |
| ETSY | 54.22▲ | +0.06 (+0.11%) | 55.15 | 54.0201 | 1,303,496 |
| EU | 2.73▲ | +0.05 (+1.87%) | 2.77 | 2.67 | 1,455,200 |
| EUFN | 35.00▲ | +0.25 (+0.72%) | 35.02 | 34.86 | 285,700 |
| EVEX | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.775 | 690,755 |
| EVGO | 3.24▲ | +0.08 (+2.53%) | 3.24 | 3.12 | 2,690,811 |
| EVH | 4.20 | +0.00 (+0.00%) | 4.29 | 4.1498 | 1,332,602 |
| EVLV | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.265 | 1,004,661 |
| EVRG | 77.65▲ | +0.54 (+0.70%) | 77.71 | 76.86 | 625,325 |
| EVTL | 4.50▲ | +0.11 (+2.51%) | 4.5558 | 4.43 | 722,327 |
| EW | 86.67▼ | -0.08 (-0.09%) | 87.19 | 86.36 | 1,345,300 |
| EWA | 25.85▲ | +0.03 (+0.12%) | 25.8969 | 25.75 | 1,432,974 |
| EWC | 52.70▲ | +0.45 (+0.86%) | 52.755 | 52.35 | 910,369 |
| EWG | 40.92▲ | +0.32 (+0.79%) | 40.92 | 40.7037 | 1,287,373 |
| EWH | 22.24▲ | +0.08 (+0.36%) | 22.245 | 22.16 | 1,071,785 |
| EWJ | 83.01▼ | -0.25 (-0.30%) | 83.03 | 82.75 | 2,711,789 |
| EWT | 64.51▲ | +0.85 (+1.34%) | 64.54 | 64.12 | 4,233,280 |
| EWTX | 26.04▲ | +0.52 (+2.04%) | 26.30 | 25.29 | 479,577 |
| EWU | 43.15▲ | +0.16 (+0.37%) | 43.215 | 43.01 | 718,186 |
| EWW | 68.42▲ | +0.54 (+0.80%) | 68.535 | 67.285 | 496,171 |
| EWY | 90.87▼ | -0.68 (-0.74%) | 91.00 | 90.495 | 2,704,937 |
| EWZ | 33.61▲ | +0.14 (+0.42%) | 33.6641 | 33.44 | 14,368,923 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EXC | 47.12▲ | +0.55 (+1.18%) | 47.17 | 46.40 | 3,792,758 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXEL | 44.17▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 1,528,537 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| EXLS | 39.73▼ | -0.09 (-0.23%) | 40.08 | 39.69 | 474,792 |
| EXPD | 146.90▼ | -0.46 (-0.31%) | 147.47 | 146.66 | 507,899 |
| EXPE | 255.69▼ | -1.93 (-0.75%) | 258.505 | 254.73 | 774,063 |
| EXPI | 11.35▼ | -0.15 (-1.30%) | 11.575 | 11.17 | 448,535 |
| EXR | 133.17▼ | -0.12 (-0.09%) | 134.39 | 132.82 | 371,000 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| EYE | 28.85▼ | -0.16 (-0.55%) | 29.075 | 28.55 | 560,839 |
| EYPT | 14.83▲ | +0.04 (+0.27%) | 14.95 | 14.64 | 331,316 |
| EZGO | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.15 | 75,460 |
| F | 13.28▲ | +0.09 (+0.68%) | 13.34 | 13.18 | 29,536,200 |
| FANG | 152.59▲ | +3.28 (+2.20%) | 153.41 | 149.04 | 749,288 |
| FAST | 40.40▲ | +0.10 (+0.25%) | 40.51 | 40.23 | 1,680,572 |
| FATE | 1.14▲ | +0.04 (+3.64%) | 1.155 | 1.10 | 772,466 |
| FAZ | 41.94▼ | -0.86 (-2.01%) | 42.665 | 41.42 | 261,371 |
| FBIN | 51.63▲ | +0.12 (+0.23%) | 51.84 | 51.235 | 865,194 |
| FBL | 32.31▲ | +1.35 (+4.36%) | 32.33 | 31.14 | 1,066,401 |
| FBLG | 0.274▲ | +0.0019 (+0.70%) | 0.29 | 0.2666 | 707,531 |
| FBND | 46.47▼ | -0.06 (-0.13%) | 46.5399 | 46.415 | 1,506,134 |
| FBP | 19.77▼ | -0.26 (-1.30%) | 19.94 | 19.71 | 426,300 |
| FCEL | 6.71▲ | +0.49 (+7.88%) | 6.725 | 6.18 | 1,013,216 |
| FCX | 42.98▲ | +0.83 (+1.97%) | 43.405 | 42.32 | 8,848,145 |
| FDL | 44.26▲ | +0.24 (+0.55%) | 44.32 | 44.0162 | 229,919 |
| FDX | 275.68▼ | -0.15 (-0.05%) | 276.87 | 274.54 | 506,646 |
| FE | 47.72▲ | +0.36 (+0.76%) | 47.72 | 47.06 | 2,267,413 |
| FELC | 38.08▲ | +0.21 (+0.55%) | 38.085 | 37.91 | 351,752 |
| FEMY | 1.01▲ | +0.019 (+1.92%) | 1.03 | 0.9901 | 549,886 |
| FENI | 35.80▲ | +0.10 (+0.28%) | 35.815 | 35.59 | 406,401 |
| FENY | 25.09▲ | +0.34 (+1.37%) | 25.175 | 24.74 | 1,612,258 |
| FER | 65.81▲ | +0.04 (+0.06%) | 65.99 | 65.18 | 659,365 |
| FERG | 251.67▼ | -0.87 (-0.34%) | 254.70 | 251.44 | 988,595 |
| FEZ | 63.08▲ | +0.35 (+0.56%) | 63.12 | 62.758 | 527,346 |
| FFAI | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.125 | 3,212,682 |