Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 11.68▲ | +0.72 (+6.57%) | 11.83 | 11.01 | 417,348 |
| ENTG | 94.62▲ | +3.68 (+4.05%) | 95.29 | 92.92 | 1,881,581 |
| ENVX | 13.19▲ | +0.32 (+2.49%) | 14.21 | 13.00 | 13,857,360 |
| EOG | 108.63▼ | -0.49 (-0.45%) | 110.11 | 107.94 | 2,764,600 |
| EOLS | 6.61▲ | +0.24 (+3.77%) | 6.62 | 6.38 | 887,346 |
| EONR | 0.4888▼ | -0.0192 (-3.78%) | 0.5198 | 0.4833 | 942,663 |
| EOSE | 18.28▲ | +1.30 (+7.66%) | 19.045 | 16.94 | 32,574,692 |
| EPOW | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.20 | 338,176 |
| EPRT | 30.25▲ | +0.48 (+1.61%) | 30.4199 | 29.58 | 1,277,116 |
| EPSM | 34.48▲ | +1.47 (+4.45%) | 34.89 | 32.50 | 111,060 |
| EPWK | 0.0767▼ | -0.0062 (-7.48%) | 0.0855 | 0.0743 | 27,662,505 |
| EQH | 48.66▼ | -0.93 (-1.88%) | 50.275 | 48.39 | 2,354,551 |
| EQNR | 23.07▼ | -0.01 (-0.04%) | 23.43 | 23.01 | 3,007,000 |
| EQR | 62.09▼ | -0.21 (-0.34%) | 62.86 | 61.79 | 2,073,082 |
| EQT | 55.44▲ | +2.15 (+4.03%) | 55.53 | 53.75 | 5,544,546 |
| EQX | 12.63▲ | +0.76 (+6.40%) | 12.7358 | 12.09 | 15,991,311 |
| ERAS | 2.49▲ | +0.08 (+3.32%) | 2.54 | 2.39 | 1,107,946 |
| ERIC | 9.65▼ | -0.20 (-2.03%) | 9.76 | 9.52 | 30,121,700 |
| ERJ | 59.16▼ | -1.34 (-2.21%) | 60.44 | 58.05 | 1,195,700 |
| ERO | 24.16▲ | +0.60 (+2.55%) | 24.18 | 23.38 | 2,000,093 |
| ES | 72.24▲ | +1.65 (+2.34%) | 72.48 | 70.71 | 2,076,318 |
| ESI | 25.63▲ | +0.38 (+1.50%) | 25.68 | 25.05 | 2,379,911 |
| ESPR | 2.52▼ | -0.18 (-6.67%) | 2.755 | 2.515 | 9,042,433 |
| ESRT | 7.40▲ | +0.15 (+2.07%) | 7.455 | 7.19 | 2,416,816 |
| ESTC | 80.19▼ | -1.62 (-1.98%) | 82.75 | 79.8111 | 2,536,816 |
| ETH | 37.51▼ | -1.17 (-3.02%) | 38.68 | 37.00 | 6,657,218 |
| ETHA | 30.15▼ | -0.93 (-2.99%) | 31.089 | 29.73 | 45,701,109 |
| ETHD | 3.78▲ | +0.23 (+6.48%) | 3.8684 | 3.55 | 65,946,850 |
| ETHE | 32.75▼ | -1.03 (-3.05%) | 33.77 | 32.31 | 5,561,159 |
| ETHT | 80.02▼ | -5.15 (-6.05%) | 85.04 | 77.7501 | 1,605,087 |
| ETHW | 28.57▼ | -0.88 (-2.99%) | 29.44 | 28.17 | 1,678,979 |
| ETHZ | 1.83▼ | -0.09 (-4.69%) | 1.88 | 1.742 | 14,570,071 |
| ETN | 381.72▲ | +7.37 (+1.97%) | 385.96 | 375.40 | 1,589,473 |
| ETNB | 14.80▲ | +0.01 (+0.07%) | 14.84 | 14.75 | 2,860,106 |
| ETR | 97.65▲ | +0.99 (+1.02%) | 97.90 | 96.78 | 2,043,501 |
| ETSY | 70.70▼ | -1.21 (-1.68%) | 74.445 | 70.68 | 3,235,924 |
| EU | 4.07▲ | +0.41 (+11.20%) | 4.10 | 3.65 | 14,303,900 |
| EUFN | 33.70▼ | -0.21 (-0.62%) | 33.88 | 33.48 | 848,900 |
| EVAX | 11.01▲ | +3.17 (+40.43%) | 12.1499 | 9.18 | 2,703,530 |
| EVEX | 4.80 | +0.00 (+0.00%) | 5.01 | 4.735 | 903,239 |
| EVGO | 4.56▲ | +0.02 (+0.44%) | 4.79 | 4.52 | 3,514,711 |
| EVH | 7.84▲ | +0.13 (+1.69%) | 7.90 | 7.59 | 3,054,420 |
| EVLV | 8.26▼ | -0.04 (-0.48%) | 8.555 | 8.022 | 2,955,482 |
| EVRG | 78.65▲ | +0.56 (+0.72%) | 78.89 | 78.01 | 2,024,329 |
| EVTL | 5.29▼ | -0.22 (-3.99%) | 5.69 | 5.12 | 2,014,942 |
| EW | 72.93▼ | -0.43 (-0.59%) | 73.83 | 72.40 | 4,330,000 |
| EWA | 26.89▲ | +0.19 (+0.71%) | 26.98 | 26.68 | 6,297,000 |
| EWC | 50.96▲ | +0.43 (+0.85%) | 51.25 | 50.64 | 1,135,300 |
| EWG | 41.53▼ | -0.14 (-0.34%) | 41.73 | 41.2899 | 2,847,192 |
| EWH | 21.09▲ | +0.03 (+0.14%) | 21.185 | 20.925 | 4,542,092 |
| EWJ | 81.29▲ | +1.25 (+1.56%) | 81.55 | 80.87 | 7,589,000 |
| EWT | 64.99▲ | +1.29 (+2.03%) | 65.28 | 64.42 | 5,107,775 |
| EWTX | 15.62▲ | +0.92 (+6.26%) | 15.81 | 14.75 | 629,622 |
| EWU | 42.02▼ | -0.04 (-0.10%) | 42.16 | 41.82 | 1,990,788 |
| EWW | 65.87▲ | +1.03 (+1.59%) | 65.93 | 65.20 | 1,930,216 |
| EWY | 85.17▲ | +2.48 (+3.00%) | 85.19 | 84.39 | 3,951,828 |
| EWZ | 29.32▲ | +0.22 (+0.76%) | 29.55 | 29.19 | 25,702,100 |
| EXAS | 60.58▲ | +0.02 (+0.03%) | 62.31 | 60.56 | 1,981,942 |
| EXC | 47.83▲ | +0.45 (+0.95%) | 47.88 | 47.38 | 5,960,629 |
| EXE | 103.17▲ | +1.81 (+1.79%) | 104.05 | 101.58 | 2,636,291 |
| EXEL | 40.03▲ | +0.52 (+1.32%) | 40.54 | 39.46 | 1,887,599 |
| EXK | 9.49▲ | +0.79 (+9.08%) | 9.53 | 8.89 | 18,245,931 |
| EXLS | 40.44▼ | -0.57 (-1.39%) | 41.178 | 40.36 | 919,888 |
| EXPD | 117.35▼ | -0.04 (-0.03%) | 118.14 | 116.77 | 1,085,000 |
| EXPE | 218.43▼ | -4.69 (-2.10%) | 225.29 | 215.19 | 2,547,307 |
| EXPI | 10.91▼ | -0.07 (-0.64%) | 11.23 | 10.90 | 692,389 |
| EXTR | 20.47▲ | +0.55 (+2.76%) | 20.645 | 20.13 | 1,392,269 |
| EYE | 27.15▲ | +0.25 (+0.93%) | 27.50 | 26.39 | 1,329,704 |
| EYPT | 11.73▼ | -1.43 (-10.87%) | 13.49 | 11.25 | 5,785,451 |
| EZGO | 0.1899▲ | +0.0189 (+11.05%) | 0.195 | 0.181 | 4,134,726 |
| F | 11.76▲ | +0.11 (+0.94%) | 11.78 | 11.64 | 88,883,808 |
| FANG | 141.94▲ | +0.11 (+0.08%) | 144.19 | 140.80 | 1,053,602 |
| FAST | 42.24▼ | -0.51 (-1.19%) | 42.76 | 41.88 | 7,715,187 |
| FATE | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.435 | 1,824,199 |
| FAZ | 41.92▲ | +0.02 (+0.05%) | 42.89 | 40.76 | 1,734,120 |
| FBIN | 49.71▼ | -0.10 (-0.20%) | 50.42 | 49.215 | 1,020,132 |
| FBIO | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.705 | 391,326 |
| FBL | 41.17▲ | +0.99 (+2.46%) | 41.88 | 40.289 | 789,083 |
| FBLG | 0.45▲ | +0.0301 (+7.17%) | 0.4821 | 0.4195 | 1,484,978 |
| FBND | 46.57 | +0.00 (+0.00%) | 46.67 | 46.5399 | 3,915,461 |
| FBP | 21.53▼ | -0.60 (-2.71%) | 22.24 | 21.38 | 880,100 |
| FCEL | 10.71▼ | -0.72 (-6.30%) | 11.99 | 10.33 | 5,986,000 |
| FCX | 41.71▼ | -0.26 (-0.62%) | 42.84 | 41.265 | 16,028,051 |
| FDX | 235.80▲ | +1.13 (+0.48%) | 237.44 | 231.37 | 1,155,091 |
| FE | 47.69▲ | +0.16 (+0.34%) | 47.83 | 47.46 | 5,281,277 |
| FEMY | 0.5506▼ | -0.0391 (-6.63%) | 0.595 | 0.53 | 1,398,626 |
| FENI | 35.27▲ | +0.07 (+0.20%) | 35.4198 | 35.09 | 1,864,007 |
| FENY | 24.00▲ | +0.01 (+0.04%) | 24.3002 | 23.8001 | 2,148,524 |
| FERG | 241.33▲ | +0.91 (+0.38%) | 241.54 | 236.265 | 2,182,385 |
| FEZ | 62.18▲ | +0.16 (+0.26%) | 62.43 | 61.765 | 1,337,777 |
| FFAI | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.4301 | 3,439,982 |
| FGL | 0.3605▼ | -0.0314 (-8.01%) | 0.38 | 0.35 | 2,515,128 |
| FHN | 20.85▼ | -2.17 (-9.43%) | 23.70 | 19.99 | 61,010,059 |
| FI | 121.11▼ | -3.01 (-2.43%) | 125.17 | 120.79 | 4,926,800 |
| FIAT | 2.66▲ | +0.03 (+1.14%) | 2.675 | 2.60 | 1,744,565 |
| FIG | 63.82▲ | +3.00 (+4.93%) | 65.50 | 60.88 | 10,487,989 |
| FIGR | 44.62▲ | +0.08 (+0.18%) | 45.84 | 42.68 | 2,195,133 |
| FIGS | 7.67▲ | +0.45 (+6.23%) | 7.74 | 7.40 | 2,247,729 |
| FINV | 6.58▼ | -0.02 (-0.30%) | 6.705 | 6.5501 | 817,445 |
| FIP | 5.36▼ | -0.13 (-2.37%) | 5.72 | 5.28 | 1,319,480 |