Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 16.09▲ | +0.29 (+1.84%) | 16.11 | 15.75 | 1,840,948 |
| ECC | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.68 | 517,628 |
| ECHO | 92.00▲ | +0.46 (+0.50%) | 93.41 | 89.16 | 5,827,833 |
| ECL | 272.83▼ | -2.88 (-1.04%) | 281.195 | 272.09 | 1,176,877 |
| ECVT | 12.89▲ | +0.01 (+0.08%) | 13.07 | 12.64 | 1,200,667 |
| ECX | 1.10▼ | -0.07 (-5.98%) | 1.165 | 1.09 | 920,361 |
| ED | 112.37▼ | -0.02 (-0.02%) | 115.17 | 111.065 | 1,671,447 |
| EDBL | 3.23▲ | +0.02 (+0.62%) | 3.375 | 2.98 | 149,771 |
| EDIT | 2.98▲ | +0.10 (+3.47%) | 3.025 | 2.77 | 1,739,297 |
| EEM | 63.29▼ | -0.90 (-1.40%) | 63.89 | 62.005 | 33,491,414 |
| EFA | 103.33▼ | -0.48 (-0.46%) | 103.51 | 102.51 | 10,928,825 |
| EFC | 13.53▼ | -0.17 (-1.24%) | 13.7499 | 13.46 | 882,590 |
| EFX | 177.08▼ | -2.54 (-1.41%) | 182.34 | 175.66 | 907,289 |
| EGHT | 1.88▼ | -0.15 (-7.39%) | 2.065 | 1.86 | 1,640,925 |
| EGO | 27.95▼ | -0.07 (-0.25%) | 28.22 | 27.09 | 1,680,676 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.235 | 719,912 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| EHGO | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.82 | 229,152 |
| EIDO | 12.42▲ | +0.25 (+2.05%) | 12.51 | 12.395 | 1,880,246 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| EL | 82.13▼ | -0.71 (-0.86%) | 83.57 | 80.92 | 2,447,889 |
| ELAB | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.05 | 1,324,241 |
| ELAN | 25.83▼ | -0.12 (-0.46%) | 26.37 | 25.26 | 4,010,766 |
| ELDN | 4.07▲ | +0.23 (+5.99%) | 4.085 | 3.83 | 783,052 |
| ELF | 73.69▼ | -0.80 (-1.07%) | 75.53 | 72.165 | 2,117,925 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 1,733,123 |
| ELPW | 0.2752▲ | +0.0256 (+10.26%) | 0.2784 | 0.2401 | 3,646,986 |
| ELS | 65.75▼ | -0.20 (-0.30%) | 66.98 | 65.58 | 1,108,931 |
| ELTX | 3.11▼ | -0.09 (-2.81%) | 3.36 | 3.10 | 755,023 |
| ELV | 373.11▲ | +0.26 (+0.07%) | 377.76 | 365.375 | 1,940,005 |
| ELVA | 9.48▼ | -0.06 (-0.63%) | 9.62 | 8.9101 | 1,128,617 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.745 | 95.50 | 5,382,076 |
| EMBC | 3.25▼ | -0.10 (-2.99%) | 3.41 | 3.25 | 1,054,702 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMN | 68.60▼ | -0.56 (-0.81%) | 70.41 | 68.245 | 713,160 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EMXC | 91.78▼ | -1.00 (-1.08%) | 92.82 | 89.48 | 4,698,261 |
| ENB | 56.71▲ | +0.25 (+0.44%) | 57.10 | 56.32 | 2,688,051 |
| ENGN | 1.82▼ | -0.10 (-5.21%) | 1.95 | 1.82 | 798,761 |
| ENGS | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 100,613 |
| ENOV | 27.07▼ | -1.00 (-3.56%) | 28.69 | 26.475 | 822,578 |
| ENPH | 41.57▲ | +0.49 (+1.19%) | 42.54 | 39.60 | 4,446,223 |
| ENSC | 0.2828▲ | +0.0054 (+1.95%) | 0.2889 | 0.2717 | 192,002 |
| ENTG | 138.74▲ | +4.14 (+3.08%) | 139.965 | 126.79 | 4,454,557 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 247,115 |
| ENVX | 4.72▲ | +0.02 (+0.43%) | 4.875 | 4.55 | 5,960,788 |
| EOG | 139.89▲ | +1.43 (+1.03%) | 141.11 | 138.70 | 2,740,415 |
| EONR | 0.546▲ | +0.009 (+1.68%) | 0.56 | 0.53 | 737,154 |
| EOSE | 4.13▲ | +0.17 (+4.29%) | 4.34 | 3.7325 | 28,033,235 |
| EPAM | 88.66▲ | +0.99 (+1.13%) | 89.35 | 85.32 | 1,092,815 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| EQ | 2.59▲ | +0.09 (+3.60%) | 2.628 | 2.36 | 438,479 |
| EQH | 48.99▼ | -0.01 (-0.02%) | 49.78 | 48.08 | 2,008,779 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| EQPT | 16.615▼ | -0.535 (-3.12%) | 17.15 | 16.211 | 2,715,728 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| EQT | 49.56▲ | +0.16 (+0.32%) | 50.50 | 49.375 | 5,485,166 |
| EQX | 8.62▼ | -0.13 (-1.49%) | 8.86 | 8.485 | 12,836,974 |
| ERAS | 19.17▲ | +0.15 (+0.79%) | 19.85 | 18.13 | 6,704,249 |
| ERIC | 9.82▼ | -0.07 (-0.71%) | 9.9495 | 9.78 | 17,475,821 |
| ERNA | 6.42▼ | -0.70 (-9.83%) | 7.21 | 6.42 | 117,828 |
| ERO | 24.13▼ | -0.39 (-1.59%) | 24.65 | 23.395 | 1,136,196 |
| ERY | 11.05▼ | -0.27 (-2.39%) | 11.2101 | 10.90 | 946,071 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| ESI | 37.40▼ | -0.23 (-0.61%) | 38.155 | 36.60 | 6,025,539 |
| ESRT | 5.77▲ | +0.02 (+0.35%) | 5.885 | 5.72 | 1,388,481 |
| ESTC | 61.59▼ | -0.52 (-0.84%) | 62.435 | 61.0246 | 1,459,069 |
| ETH | 17.55▼ | -0.30 (-1.68%) | 17.67 | 17.175 | 1,536,003 |
| ETHA | 13.91▼ | -0.22 (-1.56%) | 13.9999 | 13.595 | 29,916,925 |
| ETHE | 14.88▼ | -0.25 (-1.65%) | 14.96 | 14.55 | 1,598,156 |
| ETHT | 9.98▼ | -0.36 (-3.48%) | 10.105 | 9.525 | 1,665,631 |
| ETN | 399.99▲ | +3.72 (+0.94%) | 404.71 | 382.00 | 2,212,122 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETSY | 84.10▲ | +0.62 (+0.74%) | 84.846 | 82.71 | 1,925,150 |
| EU | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 2,531,389 |
| EUFN | 40.12▼ | -0.26 (-0.64%) | 40.205 | 39.67 | 772,630 |
| EVC | 10.69▲ | +0.18 (+1.71%) | 10.79 | 10.05 | 1,077,128 |
| EVEX | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.0999 | 922,715 |
| EVGN | 0.629▲ | +0.0442 (+7.56%) | 0.6797 | 0.57 | 896,590 |
| EVGO | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 2,034,471 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVLV | 5.66▼ | -0.12 (-2.08%) | 5.755 | 5.60 | 1,430,677 |
| EVMN | 12.14▲ | +0.43 (+3.67%) | 12.43 | 11.51 | 639,065 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVTL | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.37 | 2,624,493 |
| EW | 85.73▼ | -2.11 (-2.40%) | 87.06 | 85.30 | 4,216,014 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWC | 59.45▲ | +0.06 (+0.10%) | 59.56 | 58.968 | 2,154,429 |
| EWH | 22.04▼ | -0.01 (-0.05%) | 22.085 | 21.91 | 3,521,489 |
| EWJ | 90.49▼ | -1.42 (-1.54%) | 90.65 | 89.16 | 5,042,033 |
| EWT | 97.33▼ | -2.83 (-2.83%) | 97.60 | 94.78 | 11,173,828 |
| EWTX | 39.76▲ | +1.57 (+4.11%) | 40.40 | 37.52 | 730,238 |
| EWU | 46.94▼ | -0.03 (-0.06%) | 47.035 | 46.63 | 1,096,278 |
| EWW | 75.11▼ | -0.11 (-0.15%) | 75.35 | 73.80 | 854,382 |
| EWY | 162.54▼ | -0.82 (-0.50%) | 168.98 | 154.21 | 38,294,694 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXE | 88.13▼ | -0.05 (-0.06%) | 89.99 | 87.675 | 5,746,597 |