Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 171.09▲ | +2.91 (+1.73%) | 173.43 | 169.11 | 1,156,084 |
| FEZ | 57.25▲ | +0.04 (+0.07%) | 57.5999 | 57.25 | 1,162,358 |
| FFAI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1202 | 6,770,975 |
| FHN | 19.26▲ | +0.66 (+3.55%) | 19.435 | 18.88 | 4,428,017 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FIGS | 5.05▲ | +0.16 (+3.27%) | 5.09 | 4.855 | 3,368,845 |
| FINV | 8.31▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 477,670 |
| FIP | 4.66▲ | +0.11 (+2.42%) | 4.86 | 4.54 | 1,254,665 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLG | 12.13▲ | +0.07 (+0.58%) | 12.46 | 12.065 | 6,020,456 |
| FLNC | 4.82▲ | +0.31 (+6.87%) | 4.90 | 3.93 | 15,080,814 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUT | 241.19▼ | -1.17 (-0.48%) | 246.70 | 230.64 | 4,609,431 |
| FLYW | 11.12▲ | +0.22 (+2.02%) | 11.43 | 10.90 | 5,008,835 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FNB | 13.82▲ | +0.32 (+2.37%) | 13.92 | 13.59 | 1,602,775 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNDA | 27.17▲ | +0.45 (+1.68%) | 27.3901 | 26.90 | 1,041,908 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FNDX | 23.13▲ | +0.16 (+0.70%) | 23.35 | 23.045 | 1,727,784 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FORM | 29.97▲ | +0.31 (+1.05%) | 30.61 | 29.66 | 550,439 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FOX | 46.96▼ | -0.36 (-0.76%) | 47.83 | 46.89 | 1,364,914 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FR | 49.41▲ | +0.73 (+1.50%) | 49.77 | 48.36 | 1,078,169 |
| FRGT | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.11 | 4,088,393 |
| FRO | 17.11▼ | -0.05 (-0.29%) | 17.38 | 16.8901 | 2,199,690 |
| FRPT | 82.04▲ | +0.93 (+1.15%) | 84.20 | 81.89 | 986,496 |
| FRSH | 14.73▲ | +0.51 (+3.59%) | 14.90 | 14.44 | 2,607,611 |
| FSK | 20.04▲ | +0.59 (+3.03%) | 20.12 | 19.66 | 1,308,817 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTRE | 5.95▲ | +0.32 (+5.68%) | 6.10 | 5.66 | 4,596,437 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FTV | 69.83▲ | +1.80 (+2.65%) | 70.44 | 68.63 | 3,359,272 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FXI | 35.00▲ | +0.53 (+1.54%) | 35.1499 | 34.73 | 37,533,272 |
| FYBR | 36.52▲ | +0.03 (+0.08%) | 36.55 | 36.465 | 1,439,086 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GAP | 23.02▼ | -0.25 (-1.07%) | 23.74 | 22.99 | 7,595,877 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GCI | 3.52▲ | +0.21 (+6.34%) | 3.58 | 3.29 | 1,907,027 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GDDY | 182.98▼ | -0.13 (-0.07%) | 184.30 | 181.565 | 1,075,018 |
| GDHG | 0.265▼ | -0.01 (-3.64%) | 0.2928 | 0.2617 | 1,703,218 |
| GDRX | 4.24▲ | +0.45 (+11.87%) | 4.355 | 3.86 | 3,188,790 |
| GDS | 26.45▲ | +0.26 (+0.99%) | 26.58 | 25.765 | 848,568 |
| GDX | 48.88▼ | -0.94 (-1.89%) | 50.05 | 48.72 | 19,789,820 |
| GDXJ | 61.92▼ | -0.95 (-1.51%) | 63.56 | 61.83 | 5,687,720 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEHC | 70.50▲ | +1.68 (+2.44%) | 71.40 | 69.11 | 6,022,322 |
| GELS | 1.48▲ | +0.09 (+6.47%) | 1.53 | 1.4201 | 67,985 |
| GEN | 28.40▲ | +0.56 (+2.01%) | 28.61 | 27.63 | 5,555,453 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GEO | 26.30▼ | -1.02 (-3.73%) | 27.61 | 26.29 | 6,240,642 |
| GERN | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 9,645,744 |
| GES | 11.45▲ | +0.30 (+2.69%) | 11.74 | 11.365 | 553,418 |
| GEV | 394.00▼ | -12.81 (-3.15%) | 413.75 | 393.90 | 2,798,578 |
| GEVO | 1.14▲ | +0.06 (+5.56%) | 1.17 | 1.09 | 2,099,917 |
| GFI | 22.13▼ | -0.84 (-3.66%) | 22.67 | 22.0509 | 2,634,677 |
| GFL | 50.42▼ | -0.82 (-1.60%) | 51.48 | 50.3255 | 1,654,630 |
| GFS | 35.94▲ | +0.65 (+1.84%) | 36.44 | 35.40 | 1,414,748 |
| GGAL | 58.43▲ | +0.08 (+0.14%) | 59.45 | 57.11 | 1,231,752 |
| GGB | 2.60▲ | +0.09 (+3.59%) | 2.6081 | 2.55 | 8,532,506 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GH | 41.68▲ | +1.94 (+4.88%) | 42.43 | 39.85 | 4,018,319 |
| GILD | 98.16▼ | -0.74 (-0.75%) | 98.44 | 95.295 | 12,994,071 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GKOS | 90.54▲ | +2.30 (+2.61%) | 92.27 | 88.225 | 771,059 |
| GLBE | 37.53▲ | +0.22 (+0.59%) | 38.28 | 37.21 | 1,624,546 |