Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| DXD | 17.49▲ | +0.15 (+0.87%) | 17.58 | 17.08 | 4,398,442 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| DYN | 14.25▼ | -1.04 (-6.80%) | 15.49 | 14.13 | 2,860,369 |
| DYNF | 68.70▼ | -0.75 (-1.08%) | 69.56 | 68.4741 | 2,603,747 |
| EAT | 204.14▼ | -0.77 (-0.38%) | 212.23 | 201.155 | 1,123,993 |
| EBAY | 120.28▼ | -2.63 (-2.14%) | 124.09 | 119.2007 | 4,488,896 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.578 | 21.09 | 3,917,016 |
| EBS | 6.38▼ | -0.80 (-11.14%) | 6.73 | 6.1505 | 2,236,941 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ECC | 2.90 | +0.00 (+0.00%) | 2.99 | 2.86 | 2,034,741 |
| ECHO | 85.37▼ | -1.48 (-1.70%) | 88.39 | 84.28 | 3,457,989 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| ECX | 0.8495▼ | -0.0861 (-9.20%) | 0.955 | 0.84 | 1,538,862 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDBL | 0.9103▼ | -0.0022 (-0.24%) | 0.9381 | 0.8903 | 30,740 |
| EDIT | 2.35▼ | -0.09 (-3.69%) | 2.47 | 2.33 | 1,550,896 |
| EDV | 57.60▼ | -0.01 (-0.02%) | 57.95 | 57.23 | 1,891,831 |
| EDVA | 0.146▼ | -0.001 (-0.68%) | 0.1469 | 0.141 | 95,007 |
| EEM | 62.85▼ | -1.11 (-1.74%) | 63.67 | 62.68 | 31,510,171 |
| EFA | 103.55▼ | -0.12 (-0.12%) | 104.63 | 103.33 | 17,055,574 |
| EFC | 11.65▼ | -0.25 (-2.10%) | 12.00 | 11.585 | 1,544,592 |
| EFX | 161.25▼ | -0.01 (-0.01%) | 164.33 | 159.395 | 2,351,706 |
| EGHT | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.9325 | 1,299,750 |
| EGO | 35.94▼ | -0.29 (-0.80%) | 37.28 | 35.52 | 3,051,598 |
| EGY | 6.20▲ | +0.19 (+3.16%) | 6.24 | 6.06 | 1,312,920 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELAN | 23.55▲ | +0.01 (+0.04%) | 24.11 | 23.41 | 5,165,597 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELS | 61.21▲ | +0.96 (+1.59%) | 61.22 | 60.16 | 1,541,381 |
| ELV | 428.26▼ | -0.17 (-0.04%) | 434.00 | 426.72 | 1,167,739 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMBC | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.26 | 622,681 |
| EMBJ | 72.34▲ | +0.24 (+0.33%) | 73.25 | 71.465 | 780,647 |
| EMLC | 24.89▼ | -0.06 (-0.24%) | 24.97 | 24.8639 | 2,196,050 |
| EMN | 62.33▼ | -1.54 (-2.41%) | 64.26 | 62.09 | 1,762,796 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| ENVX | 2.49▼ | -0.19 (-7.09%) | 2.665 | 2.46 | 8,613,655 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EPRT | 26.09▲ | +0.13 (+0.50%) | 26.31 | 25.83 | 3,767,731 |
| EPRX | 6.62▼ | -0.15 (-2.22%) | 6.88 | 6.56 | 582,306 |
| EQH | 53.21▼ | -0.28 (-0.52%) | 54.35 | 53.005 | 3,120,329 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| EQPT | 13.585▼ | -0.825 (-5.73%) | 14.38 | 13.38 | 2,084,832 |
| EQT | 54.30▲ | +1.85 (+3.53%) | 54.449 | 52.46 | 8,041,165 |
| EQX | 11.15▲ | +0.04 (+0.36%) | 11.34 | 10.91 | 9,811,283 |
| ERAS | 13.39▼ | -1.48 (-9.95%) | 14.87 | 13.265 | 7,089,142 |
| ERIC | 10.55▼ | -0.16 (-1.49%) | 10.76 | 10.51 | 15,880,748 |
| ERO | 34.16▼ | -0.59 (-1.70%) | 35.74 | 33.83 | 772,780 |
| EROC | 9.29▼ | -0.66 (-6.63%) | 9.905 | 9.13 | 2,747,078 |
| ERY | 7.68▼ | -0.40 (-4.95%) | 7.975 | 7.67 | 17,587,263 |
| ES | 66.85▲ | +0.86 (+1.30%) | 67.01 | 66.055 | 2,389,091 |
| ESAB | 65.35▼ | -0.28 (-0.43%) | 66.22 | 64.00 | 1,319,816 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ESRT | 4.62▼ | -0.11 (-2.33%) | 4.81 | 4.58 | 5,959,964 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| ETH | 22.98▼ | -0.40 (-1.71%) | 23.64 | 22.805 | 2,184,101 |
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| ETHE | 19.34▼ | -0.30 (-1.53%) | 19.875 | 19.1799 | 2,331,002 |
| ETHT | 15.45▼ | -0.54 (-3.38%) | 16.35 | 15.225 | 1,343,273 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETOR | 24.39▼ | -0.50 (-2.01%) | 24.79 | 24.105 | 928,391 |
| ETR | 105.11▲ | +1.15 (+1.11%) | 105.9599 | 104.21 | 2,238,311 |
| ETSY | 85.14▼ | -4.04 (-4.53%) | 90.315 | 84.815 | 5,063,755 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| EUFN | 38.72▼ | -0.11 (-0.28%) | 39.26 | 38.6599 | 877,339 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVEX | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.60 | 1,196,076 |
| EVGN | 0.3862▼ | -0.0138 (-3.45%) | 0.41 | 0.3801 | 37,674 |
| EVGO | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 3,429,469 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EVLV | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.075 | 2,396,544 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| EVTR | 48.79▼ | -0.04 (-0.08%) | 48.8876 | 48.70 | 1,160,250 |
| EW | 86.60▼ | -1.50 (-1.70%) | 88.40 | 86.085 | 3,995,269 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EWC | 60.58▲ | +0.25 (+0.41%) | 61.045 | 60.24 | 1,942,809 |
| EWG | 41.57▲ | +0.03 (+0.07%) | 41.985 | 41.42 | 1,506,095 |
| EWH | 22.09▲ | +0.01 (+0.05%) | 22.155 | 22.025 | 1,968,070 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EWS | 31.34▼ | -0.11 (-0.35%) | 31.59 | 31.28 | 1,481,955 |
| EWT | 106.26▼ | -2.88 (-2.64%) | 108.68 | 105.90 | 4,297,121 |
| EWTX | 37.19▼ | -1.01 (-2.64%) | 38.28 | 36.70 | 1,143,648 |
| EWU | 48.01▲ | +0.25 (+0.52%) | 48.325 | 47.90 | 747,591 |