Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 26.09▼ | -0.31 (-1.17%) | 26.33 | 25.70 | 3,219,793 |
| ELF | 81.64▼ | -10.41 (-11.31%) | 88.9999 | 80.96 | 3,373,711 |
| ELME | 2.14▼ | -0.01 (-0.47%) | 2.19 | 2.14 | 1,213,872 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ELS | 68.37▲ | +1.21 (+1.80%) | 68.64 | 66.95 | 1,628,559 |
| ELV | 294.07▼ | -25.93 (-8.10%) | 316.03 | 289.97 | 4,481,662 |
| EMB | 96.99▼ | -0.74 (-0.76%) | 97.00 | 96.685 | 16,799,989 |
| EMLC | 26.17▼ | -0.42 (-1.58%) | 26.2385 | 26.0929 | 5,407,231 |
| EMN | 75.28▼ | -0.23 (-0.30%) | 76.00 | 71.59 | 1,732,716 |
| EMPD | 4.14▲ | +0.36 (+9.52%) | 4.18 | 3.6617 | 1,434,146 |
| EMR | 152.08▲ | +1.33 (+0.88%) | 152.80 | 147.98 | 2,502,648 |
| EMXC | 86.09▼ | -1.59 (-1.81%) | 86.61 | 85.06 | 4,076,106 |
| ENB | 53.96▲ | +0.82 (+1.54%) | 54.07 | 53.2301 | 5,902,184 |
| ENOV | 25.70▲ | +0.23 (+0.90%) | 25.71 | 24.18 | 1,116,606 |
| ENPH | 44.71▲ | +2.44 (+5.77%) | 45.73 | 41.01 | 5,964,694 |
| ENR | 20.50▼ | -1.09 (-5.05%) | 21.31 | 20.355 | 979,605 |
| ENSC | 0.60▼ | -0.0232 (-3.72%) | 0.60 | 0.431 | 6,853,258 |
| ENTG | 135.50▲ | +3.05 (+2.30%) | 135.74 | 127.50 | 1,923,958 |
| ENVX | 5.45▲ | +0.18 (+3.42%) | 5.50 | 5.03 | 7,337,100 |
| EOG | 128.65▲ | +4.57 (+3.68%) | 128.83 | 124.17 | 9,086,726 |
| EONR | 0.498▲ | +0.066 (+15.28%) | 0.5855 | 0.4652 | 96,648,353 |
| EOSE | 5.90▲ | +0.205 (+3.60%) | 6.20 | 5.46 | 40,437,973 |
| EPAM | 139.16▼ | -1.84 (-1.30%) | 142.50 | 138.15 | 805,608 |
| EPRT | 34.59▲ | +0.65 (+1.92%) | 34.65 | 33.75 | 2,076,661 |
| EQH | 40.49▲ | +0.27 (+0.67%) | 40.94 | 39.14 | 3,839,351 |
| EQNR | 32.07▲ | +2.24 (+7.51%) | 32.58 | 31.2201 | 14,232,650 |
| EQR | 63.13▼ | -0.08 (-0.13%) | 63.63 | 62.56 | 1,952,289 |
| EQT | 61.64▲ | +0.22 (+0.36%) | 62.4925 | 60.61 | 8,856,100 |
| EQX | 18.75▼ | -0.01 (-0.05%) | 18.94 | 18.115 | 9,205,411 |
| ERAS | 14.53▲ | +0.87 (+6.37%) | 14.625 | 13.26 | 3,895,777 |
| ERIC | 11.48▼ | -0.12 (-1.03%) | 11.55 | 11.3101 | 6,220,422 |
| ERNA | 0.2803▼ | -0.0097 (-3.34%) | 0.2951 | 0.2803 | 467,889 |
| ERO | 33.39▼ | -0.79 (-2.31%) | 33.80 | 32.24 | 1,174,278 |
| ES | 74.42▼ | -1.79 (-2.35%) | 76.21 | 74.25 | 1,857,070 |
| ESGE | 49.19▼ | -0.93 (-1.86%) | 49.495 | 48.59 | 1,518,371 |
| ESI | 34.68▼ | -0.41 (-1.17%) | 34.765 | 33.7581 | 3,181,493 |
| ESPR | 3.27▼ | -0.08 (-2.39%) | 3.355 | 3.27 | 2,188,883 |
| ESRT | 5.74▼ | -0.14 (-2.38%) | 5.88 | 5.7101 | 2,538,837 |
| ESTC | 52.92▲ | +0.85 (+1.63%) | 54.98 | 51.16 | 2,810,340 |
| ETH | 19.28▲ | +1.08 (+5.93%) | 19.78 | 18.215 | 10,277,773 |
| ETHA | 15.37▲ | +0.85 (+5.85%) | 15.79 | 14.535 | 58,408,156 |
| ETHE | 16.61▲ | +0.92 (+5.86%) | 17.03 | 15.69 | 7,678,837 |
| ETHT | 14.81▲ | +1.49 (+11.19%) | 15.55 | 13.32 | 2,945,600 |
| ETHW | 14.58▲ | +0.81 (+5.88%) | 14.96 | 13.78 | 3,466,509 |
| ETN | 377.40▲ | +1.48 (+0.39%) | 378.07 | 367.62 | 1,827,777 |
| ETOR | 30.67 | +0.00 (+0.00%) | 31.34 | 30.02 | 873,595 |
| ETR | 106.63▼ | -0.48 (-0.45%) | 107.93 | 106.365 | 1,534,563 |
| ETSY | 53.97▼ | -0.91 (-1.66%) | 54.39 | 52.685 | 2,575,180 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| EUFN | 36.69▼ | -1.02 (-2.70%) | 36.935 | 36.3812 | 1,830,989 |
| EVER | 15.98▲ | +0.18 (+1.14%) | 16.25 | 15.01 | 920,981 |
| EVEX | 3.13▲ | +0.13 (+4.33%) | 3.1597 | 2.94 | 870,595 |
| EVGN | 0.864▼ | -0.0138 (-1.57%) | 0.8778 | 0.8387 | 24,788 |
| EVGO | 2.83▲ | +0.09 (+3.28%) | 2.86 | 2.665 | 5,456,670 |
| EVH | 3.58▲ | +0.33 (+10.15%) | 3.63 | 3.17 | 5,465,270 |
| EVLV | 5.35▲ | +0.05 (+0.94%) | 5.365 | 5.09 | 4,955,362 |
| EVMN | 25.61▼ | -0.39 (-1.50%) | 26.50 | 25.04 | 167,405 |
| EVRG | 84.01▲ | +0.35 (+0.42%) | 84.49 | 83.28 | 1,601,450 |
| EVTL | 4.29▲ | +0.05 (+1.18%) | 4.35 | 4.08 | 803,769 |
| EVTV | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.40 | 684,611 |
| EW | 87.18▲ | +0.71 (+0.82%) | 87.315 | 85.60 | 2,894,461 |
| EWA | 29.93▼ | -0.16 (-0.53%) | 30.055 | 29.615 | 7,866,278 |
| EWC | 58.16▲ | +0.18 (+0.31%) | 58.16 | 57.3801 | 2,857,015 |
| EWCZ | 5.72 | +0.00 (+0.00%) | 5.74 | 5.72 | 623,129 |
| EWG | 42.91▼ | -1.43 (-3.23%) | 43.19 | 42.79 | 2,996,402 |
| EWH | 23.94▼ | -0.27 (-1.12%) | 24.03 | 23.58 | 6,380,428 |
| EWJ | 90.20▼ | -2.17 (-2.35%) | 90.405 | 89.1701 | 16,257,800 |
| EWT | 75.07▼ | -0.60 (-0.79%) | 75.5761 | 74.13 | 10,904,777 |
| EWU | 48.12▼ | -0.56 (-1.15%) | 48.31 | 47.775 | 3,491,383 |
| EWW | 79.46▼ | -1.48 (-1.83%) | 80.09 | 78.52 | 2,243,812 |
| EWY | 147.54▼ | -3.83 (-2.53%) | 149.37 | 143.63 | 33,776,871 |
| EWZ | 38.64▼ | -0.09 (-0.23%) | 38.8725 | 37.8426 | 42,371,642 |
| EXAS | 103.35▼ | -0.03 (-0.03%) | 103.50 | 103.11 | 1,775,476 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| EXE | 108.49▲ | +0.57 (+0.53%) | 111.37 | 106.64 | 2,799,691 |
| EXEL | 41.03▼ | -3.03 (-6.88%) | 43.25 | 39.71 | 7,788,174 |
| EXK | 13.14▼ | -0.76 (-5.47%) | 13.79 | 12.56 | 18,542,988 |
| EXLS | 31.21▼ | -0.04 (-0.13%) | 31.28 | 30.29 | 2,210,462 |
| EXPD | 145.63▲ | +0.60 (+0.41%) | 147.865 | 144.115 | 1,271,693 |
| EXPE | 213.24▼ | -2.45 (-1.14%) | 215.8385 | 203.18 | 3,149,367 |
| EXPI | 6.88▼ | -0.09 (-1.29%) | 6.955 | 6.73 | 1,096,118 |
| EXR | 152.65▲ | +1.62 (+1.07%) | 153.49 | 149.29 | 1,209,856 |
| EXTR | 14.25▲ | +0.27 (+1.93%) | 14.26 | 13.5201 | 1,664,719 |
| EYE | 26.93▼ | -0.04 (-0.15%) | 27.55 | 25.14 | 1,122,156 |
| EYPT | 18.34▲ | +0.78 (+4.44%) | 18.87 | 16.92 | 1,615,034 |
| EZPW | 27.17▲ | +0.64 (+2.41%) | 27.30 | 25.9827 | 890,762 |
| F | 13.39▼ | -0.70 (-4.97%) | 13.93 | 13.22 | 110,052,421 |
| FA | 11.76▲ | +0.25 (+2.17%) | 12.055 | 11.18 | 1,730,154 |
| FAF | 70.29▲ | +0.18 (+0.26%) | 71.19 | 69.75 | 956,394 |
| FANG | 178.96▲ | +4.88 (+2.80%) | 183.31 | 173.375 | 5,192,081 |
| FAST | 46.33▲ | +0.29 (+0.63%) | 46.585 | 45.48 | 7,301,825 |
| FATE | 1.50▲ | +0.02 (+1.35%) | 1.515 | 1.41 | 1,177,537 |
| FATN | 1.49▲ | +0.03 (+2.05%) | 1.535 | 1.415 | 97,708 |
| FAZ | 46.23▲ | +0.35 (+0.76%) | 48.5299 | 45.42 | 1,128,800 |
| FBGL | 0.9167▼ | -0.4633 (-33.57%) | 1.40 | 0.89 | 1,867,947 |
| FBIN | 52.37▼ | -1.97 (-3.63%) | 53.76 | 51.75 | 2,994,259 |
| FBIO | 3.30▼ | -0.12 (-3.51%) | 3.37 | 3.21 | 393,572 |
| FBL | 30.70▲ | +0.46 (+1.52%) | 31.29 | 28.9529 | 1,044,550 |
| FBND | 46.40▼ | -0.23 (-0.49%) | 46.5699 | 46.35 | 4,669,208 |
| FBRT | 9.46▲ | +0.33 (+3.61%) | 9.515 | 8.9733 | 1,075,724 |