Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FATE | 1.04▼ | -0.06 (-5.45%) | 1.095 | 1.025 | 3,748,222 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBIN | 51.30▼ | -0.21 (-0.41%) | 52.32 | 51.07 | 4,089,803 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FBP | 20.88▼ | -0.18 (-0.85%) | 21.21 | 20.82 | 3,851,600 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCX | 43.87▼ | -0.59 (-1.33%) | 44.22 | 43.54 | 13,660,800 |
| FDX | 228.91▲ | +7.84 (+3.55%) | 229.43 | 222.19 | 4,051,900 |
| FE | 39.90▼ | -0.03 (-0.08%) | 40.265 | 39.74 | 6,653,777 |
| FENY | 23.57▼ | -0.12 (-0.51%) | 23.67 | 23.4287 | 3,419,644 |
| FERG | 218.00▼ | -0.24 (-0.11%) | 219.87 | 216.43 | 2,289,252 |
| FEZ | 59.49▲ | +0.65 (+1.10%) | 59.78 | 59.20 | 3,709,500 |
| FFAI | 1.47▼ | -0.07 (-4.55%) | 1.59 | 1.43 | 18,726,200 |
| FGL | 0.74▲ | +0.015 (+2.07%) | 0.7543 | 0.711 | 67,953 |
| FHN | 21.04▲ | +0.13 (+0.62%) | 21.12 | 20.91 | 11,313,700 |
| FI | 172.33▲ | +0.97 (+0.57%) | 173.50 | 170.68 | 3,934,600 |
| FIGS | 5.89▲ | +0.07 (+1.20%) | 5.92 | 5.72 | 10,483,390 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FIP | 6.28▼ | -0.015 (-0.24%) | 6.45 | 6.265 | 3,551,008 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLEX | 49.89▼ | -0.20 (-0.40%) | 50.62 | 49.38 | 31,082,311 |
| FLG | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.76 | 13,814,600 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLR | 51.42▲ | +0.04 (+0.08%) | 51.91 | 50.83 | 7,328,700 |
| FLS | 53.64▲ | +1.76 (+3.39%) | 54.06 | 51.63 | 9,827,200 |
| FLUT | 278.68▲ | +7.42 (+2.74%) | 279.68 | 270.81 | 18,337,942 |
| FLYW | 11.41▲ | +0.07 (+0.62%) | 11.645 | 11.2641 | 2,358,768 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FNB | 14.55▲ | +0.01 (+0.07%) | 14.68 | 14.50 | 6,387,400 |
| FND | 75.30▼ | -0.48 (-0.63%) | 77.025 | 74.86 | 2,666,604 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNDX | 24.45▲ | +0.08 (+0.33%) | 24.52 | 24.305 | 3,367,656 |
| FNF | 56.53▲ | +0.20 (+0.36%) | 56.94 | 56.12 | 2,957,800 |
| FNKO | 4.79▼ | -0.27 (-5.34%) | 5.17 | 4.76 | 1,233,999 |
| FOLD | 5.93▲ | +0.24 (+4.22%) | 5.945 | 5.645 | 9,952,134 |
| FOUR | 98.22▲ | +0.18 (+0.18%) | 99.4375 | 97.47 | 1,215,932 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FOXO | 0.187▼ | -0.015 (-7.43%) | 0.202 | 0.175 | 3,741,500 |
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FR | 48.95▼ | -0.11 (-0.22%) | 49.75 | 48.46 | 2,856,200 |
| FRO | 16.98▼ | -0.41 (-2.36%) | 17.31 | 16.86 | 3,077,900 |
| FROG | 43.905▲ | +0.525 (+1.21%) | 43.94 | 42.85 | 947,605 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRSH | 14.82 | +0.00 (+0.00%) | 15.005 | 14.64 | 2,620,850 |
| FSK | 20.64▲ | +0.03 (+0.15%) | 20.75 | 20.505 | 824,900 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSLY | 6.92▲ | +0.03 (+0.44%) | 6.985 | 6.82 | 5,228,781 |
| FSM | 6.36▼ | -0.27 (-4.07%) | 6.49 | 6.31 | 16,029,900 |
| FTAI | 118.60▼ | -3.41 (-2.79%) | 123.7767 | 117.48 | 17,044,568 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FTV | 71.60▲ | +0.38 (+0.53%) | 71.85 | 71.15 | 2,982,376 |
| FUBO | 3.53▲ | +0.08 (+2.32%) | 3.63 | 3.43 | 20,462,400 |
| FULT | 18.09▼ | -0.21 (-1.15%) | 18.45 | 18.0591 | 2,059,533 |
| FUN | 30.89▲ | +0.25 (+0.82%) | 30.89 | 29.87 | 3,309,600 |
| FUTU | 121.23▼ | -1.98 (-1.61%) | 124.40 | 120.21 | 843,745 |
| FXI | 36.81▼ | -0.35 (-0.94%) | 36.94 | 36.69 | 0 |
| FXN | 15.20▼ | -0.13 (-0.85%) | 15.33 | 15.07 | 787,800 |
| FYBR | 36.30▼ | -0.02 (-0.06%) | 36.36 | 36.25 | 3,281,779 |
| G | 43.54▲ | +1.295 (+3.07%) | 44.29 | 42.525 | 4,096,149 |
| GALT | 2.33▼ | -0.02 (-0.85%) | 2.63 | 2.30 | 1,946,672 |
| GAP | 21.90▼ | -0.08 (-0.36%) | 22.25 | 21.63 | 10,480,300 |
| GAU | 1.23▼ | -0.06 (-4.65%) | 1.2688 | 1.22 | 632,528 |
| GBDC | 14.44▼ | -0.01 (-0.07%) | 14.625 | 14.36 | 1,707,999 |
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GBTG | 6.45▲ | +0.12 (+1.90%) | 6.53 | 6.30 | 5,846,641 |
| GCI | 3.58▲ | +0.07 (+1.99%) | 3.69 | 3.508 | 2,823,546 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |
| GCTS | 1.42▼ | -0.06 (-4.05%) | 1.515 | 1.41 | 1,219,300 |
| GD | 290.74▼ | -0.65 (-0.22%) | 291.60 | 288.62 | 2,268,340 |
| GDDY | 180.07▲ | +2.88 (+1.63%) | 180.35 | 177.22 | 1,866,074 |
| GDRX | 4.90▼ | -0.03 (-0.61%) | 5.035 | 4.84 | 1,419,528 |
| GDS | 30.17▲ | +0.48 (+1.62%) | 30.29 | 29.44 | 1,778,036 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |
| GE | 254.51▲ | +3.51 (+1.40%) | 260.55 | 251.78 | 26,987,300 |
| GEHC | 74.38▼ | -0.48 (-0.64%) | 75.57 | 74.08 | 6,817,105 |
| GELS | 1.81▼ | -0.07 (-3.72%) | 1.94 | 1.7563 | 97,790 |
| GEN | 29.28▼ | -0.17 (-0.58%) | 29.56 | 28.945 | 8,484,263 |
| GENI | 10.38▲ | +0.02 (+0.19%) | 10.505 | 10.185 | 32,469,782 |
| GEO | 23.78▲ | +0.37 (+1.58%) | 24.00 | 23.15 | 6,803,300 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| GEV | 519.66▲ | +12.85 (+2.54%) | 532.59 | 503.00 | 9,148,500 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.345 | 1.25 | 36,062,311 |
| GFI | 22.87▼ | -0.95 (-3.99%) | 22.89 | 22.40 | 4,577,300 |
| GFS | 38.42▼ | -0.35 (-0.90%) | 39.08 | 38.06 | 1,523,900 |
| GGAL | 51.67▼ | -0.28 (-0.54%) | 52.54 | 51.21 | 896,062 |
| GGB | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.84 | 14,315,500 |
| GGLL | 35.64▲ | +1.89 (+5.60%) | 35.719 | 33.02 | 3,269,700 |
| GH | 50.86▲ | +0.83 (+1.66%) | 53.42 | 49.57 | 3,366,067 |
| GIBO | 0.214▼ | -0.076 (-26.21%) | 0.272 | 0.193 | 9,495,100 |
| GIII | 22.34▼ | -0.15 (-0.67%) | 22.94 | 22.32 | 1,618,952 |