Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHE | 19.97▲ | +0.35 (+1.78%) | 20.05 | 19.615 | 1,591,523 |
| ETHT | 17.22▲ | +0.65 (+3.92%) | 17.32 | 16.58 | 1,811,213 |
| ETN | 401.88▼ | -0.90 (-0.22%) | 406.98 | 399.75 | 2,165,437 |
| ETOR | 31.98▲ | +0.95 (+3.06%) | 32.26 | 31.00 | 919,583 |
| ETR | 106.31▲ | +0.56 (+0.53%) | 106.72 | 104.9325 | 2,903,850 |
| ETSY | 81.33▼ | -2.26 (-2.70%) | 83.97 | 81.14 | 2,313,243 |
| EU | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.25 | 3,294,507 |
| EUFN | 42.27▼ | -0.06 (-0.14%) | 42.57 | 42.1899 | 1,070,626 |
| EVC | 7.99▼ | -0.08 (-0.99%) | 8.21 | 7.86 | 2,198,544 |
| EVGO | 1.34▼ | -0.04 (-2.90%) | 1.3891 | 1.32 | 3,948,000 |
| EVH | 4.50▼ | -0.10 (-2.17%) | 4.535 | 4.305 | 2,531,300 |
| EVLV | 5.21▼ | -0.03 (-0.57%) | 5.26 | 5.15 | 1,471,760 |
| EVRG | 81.02▲ | +0.37 (+0.46%) | 81.25 | 79.85 | 2,798,168 |
| EVTL | 0.6782▼ | -0.0051 (-0.75%) | 0.6958 | 0.645 | 4,185,283 |
| EW | 90.75▲ | +0.54 (+0.60%) | 91.29 | 89.315 | 4,015,609 |
| EWA | 30.02▲ | +0.02 (+0.07%) | 30.08 | 29.965 | 2,172,065 |
| EWC | 61.43▼ | -0.30 (-0.49%) | 61.81 | 61.20 | 1,512,535 |
| EWH | 22.91▼ | -0.03 (-0.13%) | 23.01 | 22.875 | 1,431,336 |
| EWJ | 95.88▲ | +0.01 (+0.01%) | 96.52 | 95.635 | 5,304,580 |
| EWT | 108.03▲ | +0.13 (+0.12%) | 108.76 | 107.655 | 4,642,805 |
| EWTX | 41.77▼ | -0.99 (-2.32%) | 42.46 | 40.66 | 1,082,225 |
| EWW | 76.72▲ | +0.24 (+0.31%) | 76.93 | 75.92 | 1,256,341 |
| EWY | 180.86▲ | +0.66 (+0.37%) | 182.27 | 179.24 | 9,839,271 |
| EWZ | 36.03▲ | +0.48 (+1.35%) | 36.335 | 35.80 | 23,943,258 |
| EXC | 43.72▼ | -0.21 (-0.48%) | 43.82 | 43.04 | 9,476,437 |
| EXE | 98.16 | +0.00 (+0.00%) | 99.61 | 97.78 | 2,072,482 |
| EXEL | 54.64▲ | +0.19 (+0.35%) | 55.02 | 53.4283 | 2,246,335 |
| EXFY | 2.52▼ | -0.06 (-2.33%) | 2.605 | 2.50 | 381,042 |
| EXK | 10.71▼ | -0.05 (-0.46%) | 10.775 | 10.43 | 7,997,738 |
| EXLS | 38.08▼ | -0.32 (-0.83%) | 38.63 | 38.07 | 2,098,705 |
| EXPE | 317.12▼ | -12.32 (-3.74%) | 327.46 | 316.83 | 1,337,483 |
| EXTR | 22.49▼ | -0.09 (-0.40%) | 22.83 | 22.22 | 1,131,652 |
| EXYN | 3.15▼ | -0.38 (-10.76%) | 3.525 | 3.115 | 200,950 |
| EYE | 17.08▼ | -0.30 (-1.73%) | 17.94 | 17.025 | 2,394,478 |
| EYPT | 4.50▲ | +0.02 (+0.45%) | 4.585 | 4.37 | 3,505,837 |
| EZPW | 32.32▼ | -0.68 (-2.06%) | 33.125 | 31.86 | 797,238 |
| EZRA | 2.88▲ | +0.17 (+6.27%) | 2.93 | 2.65 | 37,068 |
| F | 13.94▲ | +0.06 (+0.43%) | 14.05 | 13.8672 | 40,884,470 |
| FA | 21.02▼ | -0.02 (-0.10%) | 21.0778 | 20.68 | 1,410,215 |
| FAMI | 0.123▲ | +0.0186 (+17.82%) | 0.125 | 0.101 | 8,727,782 |
| FANG | 200.48▲ | +2.81 (+1.42%) | 204.80 | 198.45 | 3,618,606 |
| FAST | 49.31▼ | -0.47 (-0.94%) | 49.785 | 49.13 | 7,196,747 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.365 | 549,268 |
| FBIN | 44.33▼ | -1.17 (-2.57%) | 44.97 | 44.07 | 1,655,442 |
| FBND | 44.75▼ | -0.02 (-0.04%) | 44.7502 | 44.6632 | 3,223,279 |
| FBRT | 8.37▼ | -0.09 (-1.06%) | 8.505 | 8.365 | 2,098,320 |
| FCEL | 17.23▼ | -0.53 (-2.98%) | 17.81 | 16.735 | 9,018,544 |
| FCX | 75.74▼ | -0.71 (-0.93%) | 77.01 | 74.885 | 13,939,912 |
| FDX | 327.40▼ | -3.48 (-1.05%) | 329.57 | 324.70 | 1,899,642 |
| FDXF | 133.74▲ | +0.29 (+0.22%) | 135.23 | 131.61 | 1,460,014 |
| FE | 45.86▼ | -0.02 (-0.04%) | 46.01 | 45.32 | 4,895,858 |
| FEAM | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.57 | 150,380 |
| FEMY | 3.43▲ | +0.23 (+7.19%) | 3.43 | 3.10 | 227,005 |
| FENI | 41.31▼ | -0.12 (-0.29%) | 41.55 | 41.245 | 846,565 |
| FENY | 35.45▲ | +0.72 (+2.07%) | 35.69 | 34.9903 | 864,762 |
| FER | 58.55▼ | -0.18 (-0.31%) | 58.86 | 58.33 | 1,169,018 |
| FERG | 224.51▼ | -3.98 (-1.74%) | 229.01 | 224.28 | 1,624,516 |
| FFAI | 2.26▲ | +0.05 (+2.26%) | 2.40 | 2.18 | 836,027 |
| FGI | 7.07▼ | -0.30 (-4.07%) | 7.5772 | 7.07 | 25,251 |
| FGL | 0.152▼ | -0.0014 (-0.91%) | 0.1726 | 0.1323 | 7,475,424 |
| FHB | 25.61▼ | -0.18 (-0.70%) | 25.945 | 25.505 | 1,559,726 |
| FHN | 24.32▼ | -0.33 (-1.34%) | 24.70 | 24.31 | 5,312,817 |
| FIG | 27.49▼ | -1.33 (-4.61%) | 28.00 | 27.31 | 19,915,296 |
| FIGR | 36.69▲ | +0.64 (+1.78%) | 37.03 | 34.63 | 4,838,776 |
| FIGS | 15.34▼ | -0.08 (-0.52%) | 15.7373 | 15.06 | 1,957,709 |
| FIP | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.455 | 759,225 |
| FIS | 40.77▼ | -0.67 (-1.62%) | 41.36 | 40.75 | 6,669,121 |
| FISV | 53.31▲ | +0.13 (+0.24%) | 53.99 | 52.55 | 8,792,774 |
| FITB | 53.77▼ | -0.77 (-1.41%) | 54.315 | 53.735 | 5,223,743 |
| FIVN | 34.56▲ | +0.51 (+1.50%) | 34.75 | 33.07 | 1,383,513 |
| FLEX | 109.25▼ | -1.25 (-1.13%) | 111.55 | 108.86 | 2,828,614 |
| FLG | 13.31▼ | -0.14 (-1.04%) | 13.45 | 13.30 | 2,968,340 |
| FLNC | 10.81▼ | -0.07 (-0.64%) | 11.0999 | 10.72 | 4,006,472 |
| FLO | 6.92▼ | -0.18 (-2.54%) | 7.125 | 6.90 | 9,902,816 |
| FLR | 54.51▲ | +1.24 (+2.33%) | 54.67 | 53.345 | 2,148,336 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.86 | 30.84 | 964,823 |
| FLS | 79.09▼ | -1.24 (-1.54%) | 80.53 | 78.355 | 1,704,905 |
| FLTR | 25.60 | +0.00 (+0.00%) | 25.61 | 25.60 | 1,178,887 |
| FLUT | 100.18▼ | -1.60 (-1.57%) | 103.04 | 99.415 | 5,963,054 |
| FLUX | 0.5733▼ | -0.0501 (-8.04%) | 0.6047 | 0.56 | 210,788 |
| FLY | 21.12▼ | -0.14 (-0.66%) | 21.65 | 20.89 | 2,164,685 |
| FLYW | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.46 | 1,355,466 |
| FLZH | 0.0805▼ | -0.0075 (-8.52%) | 0.1016 | 0.0805 | 301,180 |
| FMC | 11.53▲ | +0.20 (+1.77%) | 11.595 | 11.17 | 3,735,306 |
| FMFC | 0.2316▲ | +0.0035 (+1.53%) | 0.2495 | 0.2285 | 380,253 |
| FNB | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.18 | 3,249,335 |
| FND | 50.27▼ | -2.73 (-5.15%) | 52.43 | 50.01 | 2,150,391 |
| FNDE | 42.12▲ | +0.12 (+0.29%) | 42.335 | 42.055 | 2,764,339 |
| FNDF | 55.57▲ | +0.14 (+0.25%) | 55.87 | 55.415 | 1,638,678 |
| FNDX | 32.38▼ | -0.13 (-0.40%) | 32.4799 | 32.33 | 3,240,090 |
| FNF | 46.45▼ | -1.10 (-2.31%) | 47.3568 | 46.30 | 2,038,593 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FNKO | 6.72▼ | -0.38 (-5.35%) | 6.99 | 6.68 | 1,170,356 |
| FORM | 100.61▼ | -1.085 (-1.07%) | 103.17 | 99.77 | 1,124,624 |
| FOUR | 42.28▼ | -1.68 (-3.82%) | 44.9799 | 41.73 | 1,763,212 |
| FOXA | 67.35▼ | -1.07 (-1.56%) | 68.28 | 67.0142 | 6,127,965 |
| FPS | 30.54▲ | +0.14 (+0.46%) | 30.68 | 29.73 | 4,976,869 |
| FRMI | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.90 | 16,420,917 |
| FRO | 43.78▼ | -0.41 (-0.93%) | 44.86 | 43.42 | 2,579,822 |
| FROG | 100.07▲ | +1.33 (+1.35%) | 100.67 | 96.06 | 2,191,435 |