Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 0.868▲ | +0.068 (+8.50%) | 0.89 | 0.78 | 1,054,298 |
| ELS | 60.77▼ | -1.00 (-1.62%) | 61.67 | 60.77 | 1,377,160 |
| ELV | 402.66▲ | +9.47 (+2.41%) | 403.27 | 390.82 | 2,037,431 |
| EMB | 96.01▼ | -0.42 (-0.44%) | 96.01 | 95.68 | 6,351,109 |
| EMBC | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.23 | 1,793,185 |
| EMBJ | 56.96▼ | -0.79 (-1.37%) | 57.70 | 56.66 | 1,349,281 |
| EMLC | 25.51▼ | -0.11 (-0.43%) | 25.535 | 25.405 | 2,128,373 |
| EMN | 75.49▼ | -0.38 (-0.50%) | 76.37 | 74.79 | 1,130,338 |
| EMR | 141.65▼ | -2.17 (-1.51%) | 142.595 | 140.11 | 2,037,314 |
| EMXC | 103.67▲ | +2.63 (+2.60%) | 104.185 | 102.00 | 4,455,218 |
| ENB | 54.93▲ | +0.19 (+0.35%) | 55.34 | 54.60 | 5,680,501 |
| ENGN | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.76 | 981,226 |
| ENOV | 21.70▼ | -0.98 (-4.32%) | 22.73 | 21.55 | 971,207 |
| ENPH | 63.74▼ | -4.62 (-6.76%) | 66.155 | 61.9105 | 8,523,769 |
| ENR | 18.40▲ | +0.18 (+0.99%) | 18.63 | 17.80 | 1,616,659 |
| ENSC | 0.28▼ | -0.001 (-0.36%) | 0.2948 | 0.2653 | 972,318 |
| ENTG | 135.73▼ | -3.06 (-2.20%) | 138.695 | 134.01 | 2,024,677 |
| ENVX | 8.58▲ | +0.60 (+7.52%) | 8.63 | 7.63 | 13,184,600 |
| EOG | 136.62▲ | +3.24 (+2.43%) | 138.105 | 134.915 | 3,022,728 |
| EONR | 0.625▲ | +0.0378 (+6.44%) | 0.64 | 0.5845 | 1,506,950 |
| EOSE | 8.97▲ | +0.54 (+6.41%) | 9.05 | 8.17 | 22,408,602 |
| EPAM | 108.76▲ | +6.30 (+6.15%) | 111.35 | 103.374 | 16,654,070 |
| EPRT | 29.91▼ | -0.67 (-2.19%) | 30.33 | 29.845 | 1,346,211 |
| EQH | 40.53▼ | -0.82 (-1.98%) | 41.53 | 40.53 | 2,606,004 |
| EQNR | 37.32▲ | +1.33 (+3.70%) | 38.095 | 37.22 | 4,419,219 |
| EQPT | 19.84▼ | -1.00 (-4.80%) | 20.916 | 19.53 | 2,018,332 |
| EQR | 65.81▲ | +0.36 (+0.55%) | 66.93 | 65.28 | 2,894,857 |
| EQT | 55.26▲ | +0.33 (+0.60%) | 55.69 | 54.6075 | 5,770,898 |
| EQX | 12.50▼ | -1.04 (-7.68%) | 13.1977 | 12.47 | 16,288,259 |
| ERAS | 13.82▲ | +0.98 (+7.63%) | 15.03 | 12.87 | 10,509,316 |
| ERIC | 13.32▲ | +0.26 (+1.99%) | 13.38 | 13.02 | 14,107,946 |
| ERII | 8.00▼ | -0.17 (-2.08%) | 8.195 | 7.94 | 968,773 |
| ERNA | 9.12▼ | -1.45 (-13.72%) | 10.555 | 8.75 | 93,691 |
| ERO | 31.42▲ | +0.98 (+3.22%) | 31.735 | 30.00 | 877,816 |
| ERY | 11.53▼ | -0.41 (-3.43%) | 11.7001 | 11.3199 | 1,926,890 |
| ES | 66.61▼ | -1.66 (-2.43%) | 68.04 | 66.61 | 2,283,252 |
| ESGE | 56.13▲ | +1.20 (+2.18%) | 56.44 | 55.35 | 1,627,650 |
| ESI | 41.69▼ | -0.74 (-1.74%) | 41.94 | 40.89 | 1,814,791 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 18,578,194 |
| ESRT | 5.73 | +0.00 (+0.00%) | 5.81 | 5.71 | 1,476,027 |
| ESTC | 68.06▲ | +3.36 (+5.19%) | 68.72 | 63.13 | 3,561,408 |
| ETH | 19.01▼ | -0.13 (-0.68%) | 19.05 | 18.57 | 3,154,988 |
| ETHA | 15.11▼ | -0.09 (-0.59%) | 15.14 | 14.755 | 34,057,853 |
| ETHE | 16.21▼ | -0.10 (-0.61%) | 16.245 | 15.84 | 3,076,143 |
| ETHT | 12.86▼ | -0.20 (-1.53%) | 12.91 | 12.27 | 2,087,280 |
| ETN | 400.08▼ | -0.52 (-0.13%) | 404.23 | 393.595 | 2,328,815 |
| ETOR | 41.67▼ | -0.31 (-0.74%) | 42.68 | 41.12 | 835,143 |
| ETR | 104.97▼ | -4.08 (-3.74%) | 107.97 | 104.945 | 3,036,479 |
| ETSY | 69.00▲ | +1.08 (+1.59%) | 69.99 | 67.78 | 3,737,889 |
| EU | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.56 | 2,463,925 |
| EUFN | 38.29▼ | -0.22 (-0.57%) | 38.51 | 37.90 | 499,756 |
| EVC | 9.28▲ | +0.20 (+2.20%) | 9.48 | 8.96 | 2,239,524 |
| EVER | 19.95▲ | +0.71 (+3.69%) | 20.17 | 19.22 | 863,300 |
| EVEX | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.36 | 992,622 |
| EVGO | 2.43▲ | +0.21 (+9.46%) | 2.44 | 2.19 | 6,952,781 |
| EVH | 4.17▲ | +0.22 (+5.57%) | 4.255 | 3.88 | 2,869,167 |
| EVLV | 6.79▲ | +0.34 (+5.27%) | 6.86 | 6.46 | 3,258,031 |
| EVRG | 80.39▼ | -1.65 (-2.01%) | 81.59 | 80.24 | 2,173,922 |
| EVTL | 2.70 | +0.00 (+0.00%) | 2.75 | 2.635 | 3,162,685 |
| EW | 88.16▲ | +1.69 (+1.95%) | 89.14 | 86.25 | 7,649,259 |
| EWA | 29.13▼ | -0.12 (-0.41%) | 29.265 | 28.92 | 1,227,446 |
| EWC | 58.71▼ | -0.10 (-0.17%) | 58.885 | 58.305 | 2,109,921 |
| EWG | 43.48▲ | +0.05 (+0.12%) | 43.66 | 43.10 | 1,749,512 |
| EWH | 23.01▼ | -0.10 (-0.43%) | 23.035 | 22.85 | 2,915,616 |
| EWJ | 92.93▼ | -0.03 (-0.03%) | 93.35 | 91.98 | 9,597,639 |
| EWT | 106.42▲ | +3.64 (+3.54%) | 107.36 | 104.84 | 6,801,503 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| EWU | 46.69▼ | -0.24 (-0.51%) | 46.88 | 46.40 | 2,544,683 |
| EWW | 77.87▼ | -0.56 (-0.71%) | 78.38 | 77.17 | 1,252,464 |
| EWY | 216.70▲ | +10.87 (+5.28%) | 217.74 | 209.10 | 15,073,214 |
| EWZ | 35.67▼ | -0.24 (-0.67%) | 35.81 | 35.49 | 19,325,196 |
| EXC | 44.71▼ | -0.93 (-2.04%) | 45.44 | 44.60 | 8,108,842 |
| EXE | 92.09▼ | -0.89 (-0.96%) | 93.4083 | 91.79 | 3,120,881 |
| EXEL | 50.28▼ | -0.20 (-0.40%) | 50.70 | 49.705 | 2,238,394 |
| EXK | 9.77▼ | -0.20 (-2.01%) | 9.88 | 9.31 | 4,527,008 |
| EXLS | 30.59▲ | +1.56 (+5.37%) | 30.63 | 28.841 | 3,136,391 |
| EXPE | 228.37▲ | +2.58 (+1.14%) | 230.31 | 221.54 | 1,483,181 |
| EXTR | 28.13▲ | +1.62 (+6.11%) | 28.23 | 26.67 | 2,281,012 |
| EYE | 16.08▼ | -0.67 (-4.00%) | 16.83 | 15.98 | 1,784,772 |
| EZGO | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.4003 | 241,249 |
| EZRA | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.7865 | 247,811 |
| F | 16.63▼ | -0.81 (-4.64%) | 17.48 | 16.625 | 96,422,974 |
| FA | 17.07▲ | +1.07 (+6.69%) | 17.08 | 16.00 | 939,316 |
| FALN | 27.04▼ | -0.16 (-0.59%) | 27.045 | 26.96 | 1,276,060 |
| FANG | 199.03▲ | +7.55 (+3.94%) | 201.66 | 194.125 | 1,805,367 |
| FAST | 43.99▼ | -0.21 (-0.48%) | 44.18 | 43.26 | 6,739,437 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FBIN | 39.08▲ | +0.14 (+0.36%) | 39.3499 | 37.61 | 1,865,639 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FBND | 45.49▼ | -0.03 (-0.07%) | 45.505 | 45.34 | 3,089,794 |
| FCEL | 21.31▼ | -0.35 (-1.62%) | 21.97 | 20.22 | 6,297,880 |
| FCG | 29.32▲ | +0.80 (+2.81%) | 29.64 | 28.96 | 809,502 |
| FCHL | 1.38 | +0.00 (+0.00%) | 1.51 | 1.25 | 295,391 |
| FCUV | 0.8295▲ | +0.0227 (+2.81%) | 0.85 | 0.7701 | 257,739 |
| FCX | 67.04▲ | +1.33 (+2.02%) | 67.48 | 64.48 | 8,742,324 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FE | 45.38▼ | -1.01 (-2.18%) | 46.445 | 45.35 | 3,190,513 |
| FEMY | 0.3779▼ | -0.0091 (-2.35%) | 0.386 | 0.361 | 824,461 |
| FENI | 40.19▼ | -0.15 (-0.37%) | 40.35 | 39.87 | 980,950 |
| FENY | 31.84▲ | +0.56 (+1.79%) | 32.10 | 31.615 | 2,015,165 |