Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPT | 110.08▼ | -0.64 (-0.58%) | 110.86 | 110.04 | 763,500 |
| CRBG | 30.17▼ | -0.11 (-0.36%) | 30.405 | 30.06 | 3,787,803 |
| CRCA | 4.04▼ | -0.03 (-0.74%) | 4.13 | 3.96 | 3,502,000 |
| CRCG | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.55 | 2,243,700 |
| CRCL | 79.30▼ | -0.59 (-0.74%) | 80.39 | 78.77 | 5,754,044 |
| CRDF | 2.81▼ | -0.06 (-2.09%) | 2.92 | 2.79 | 692,000 |
| CRDO | 143.89▼ | -1.03 (-0.71%) | 146.30 | 143.09 | 2,521,593 |
| CRGY | 8.39▼ | -0.03 (-0.36%) | 8.44 | 8.28 | 3,967,409 |
| CRH | 124.80▼ | -1.01 (-0.80%) | 126.05 | 124.77 | 2,675,155 |
| CRK | 23.18▼ | -0.66 (-2.77%) | 23.66 | 22.88 | 1,470,788 |
| CRM | 264.91▼ | -1.01 (-0.38%) | 266.10 | 264.39 | 3,366,200 |
| CRMD | 11.63▼ | -0.85 (-6.81%) | 12.452 | 11.62 | 3,602,304 |
| CRML | 6.94▲ | +0.03 (+0.43%) | 6.97 | 6.75 | 4,017,832 |
| CRON | 2.63▲ | +0.01 (+0.38%) | 2.6488 | 2.60 | 1,169,132 |
| CROX | 85.52▼ | -1.16 (-1.34%) | 86.44 | 84.85 | 723,356 |
| CRSP | 52.44▼ | -0.75 (-1.41%) | 53.46 | 52.35 | 1,383,494 |
| CRSR | 5.94▼ | -0.03 (-0.50%) | 6.00 | 5.888 | 726,592 |
| CRVS | 7.70▲ | +0.21 (+2.80%) | 7.73 | 7.40 | 1,137,330 |
| CRWD | 468.76▼ | -6.87 (-1.44%) | 476.06 | 468.40 | 1,661,043 |
| CRWG | 2.71▼ | -0.20 (-6.87%) | 2.87 | 2.63 | 15,710,600 |
| CRWV | 71.61▼ | -2.29 (-3.10%) | 73.675 | 70.43 | 18,122,831 |
| CSAN | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.94 | 910,652 |
| CSCO | 77.03▼ | -0.38 (-0.49%) | 77.82 | 76.88 | 13,568,800 |
| CSGP | 67.24▼ | -0.62 (-0.91%) | 67.86 | 67.00 | 2,069,592 |
| CSIQ | 23.77▼ | -0.02 (-0.08%) | 24.52 | 23.51 | 2,369,348 |
| CSTM | 18.85▼ | -0.12 (-0.63%) | 19.085 | 18.765 | 657,106 |
| CSX | 36.25▼ | -0.17 (-0.47%) | 36.515 | 36.24 | 7,161,444 |
| CTAS | 188.07▼ | -2.28 (-1.20%) | 190.62 | 188.035 | 969,685 |
| CTKB | 5.05▲ | +0.01 (+0.20%) | 5.18 | 5.01 | 729,698 |
| CTM | 0.9032▼ | -0.0268 (-2.88%) | 0.9382 | 0.8667 | 3,559,437 |
| CTMX | 4.26▲ | +0.10 (+2.40%) | 4.30 | 4.16 | 1,157,071 |
| CTRA | 26.32▼ | -0.24 (-0.90%) | 26.555 | 26.08 | 6,855,987 |
| CTRE | 36.16▼ | -0.77 (-2.09%) | 36.58 | 35.97 | 1,454,625 |
| CTRI | 25.25▼ | -0.23 (-0.90%) | 25.7525 | 25.07 | 1,055,906 |
| CTSH | 83.00▼ | -1.14 (-1.35%) | 84.44 | 82.93 | 2,501,888 |
| CTVA | 67.03▼ | -0.34 (-0.50%) | 67.495 | 67.01 | 2,075,700 |
| CTXR | 0.777▼ | -0.006 (-0.77%) | 0.7996 | 0.76 | 396,677 |
| CUBE | 36.05▼ | -0.26 (-0.72%) | 36.40 | 35.95 | 1,612,700 |
| CUE | 0.3054▲ | +0.003 (+0.99%) | 0.3183 | 0.29 | 776,601 |
| CUK | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.29 | 869,400 |
| CUZ | 25.78▼ | -0.27 (-1.04%) | 26.09 | 25.75 | 1,121,700 |
| CVAC | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.43 | 1,904,711 |
| CVBF | 18.60▼ | -0.20 (-1.06%) | 19.01 | 18.575 | 880,975 |
| CVE | 16.92▼ | -0.12 (-0.70%) | 17.09 | 16.85 | 5,220,135 |
| CVI | 25.44▲ | +0.13 (+0.51%) | 25.48 | 24.86 | 1,576,900 |
| CVNA | 422.02▼ | -7.53 (-1.75%) | 429.98 | 421.855 | 1,598,800 |
| CVS | 79.36▼ | -0.49 (-0.61%) | 79.85 | 79.32 | 3,107,900 |
| CVX | 152.41▲ | +0.10 (+0.07%) | 152.55 | 151.67 | 4,953,110 |
| CWAN | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.07 | 4,424,568 |
| CWH | 9.73▼ | -0.01 (-0.10%) | 9.89 | 9.65 | 1,642,800 |
| CWK | 16.19▼ | -0.23 (-1.40%) | 16.49 | 16.17 | 675,407 |
| CWST | 97.94▼ | -2.35 (-2.34%) | 100.44 | 97.83 | 542,443 |
| CX | 11.49▼ | -0.12 (-1.03%) | 11.62 | 11.47 | 4,168,800 |
| CXAI | 0.332▲ | +0.022 (+7.10%) | 0.376 | 0.301 | 3,680,800 |
| CXM | 7.78▼ | -0.05 (-0.64%) | 7.875 | 7.77 | 968,444 |
| CYH | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.10 | 1,014,801 |
| CYPH | 1.16▼ | -0.15 (-11.45%) | 1.305 | 1.12 | 4,241,138 |
| CYTK | 63.54▲ | +2.17 (+3.54%) | 64.43 | 60.93 | 1,980,800 |
| CZR | 23.39▼ | -0.13 (-0.55%) | 23.91 | 23.295 | 3,430,351 |
| D | 58.59▼ | -0.47 (-0.80%) | 59.0946 | 58.57 | 3,370,816 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DAL | 69.40▲ | +0.06 (+0.09%) | 69.70 | 68.91 | 3,232,500 |
| DAN | 23.76▼ | -0.34 (-1.41%) | 24.08 | 23.76 | 1,044,450 |
| DAR | 36.00▼ | -0.53 (-1.45%) | 36.84 | 35.89 | 1,743,594 |
| DASH | 226.48▼ | -1.65 (-0.72%) | 228.6115 | 226.08 | 2,445,671 |
| DAVA | 6.32▼ | -0.12 (-1.86%) | 6.415 | 6.29 | 767,581 |
| DAWN | 9.32▲ | +0.14 (+1.53%) | 9.37 | 9.12 | 1,077,851 |
| DAY | 69.16▼ | -0.06 (-0.09%) | 69.24 | 69.10 | 1,295,400 |
| DB | 38.56▼ | -0.25 (-0.64%) | 38.83 | 38.555 | 811,112 |
| DBI | 7.43▼ | -0.55 (-6.89%) | 8.10 | 7.36 | 1,865,400 |
| DBRG | 15.34▲ | +0.06 (+0.39%) | 15.36 | 15.25 | 10,317,955 |
| DBX | 27.80▲ | +0.14 (+0.51%) | 27.925 | 27.55 | 3,224,807 |
| DC | 5.68▼ | -0.11 (-1.90%) | 5.85 | 5.65 | 1,149,072 |
| DD | 40.20▼ | -0.48 (-1.18%) | 40.63 | 40.18 | 3,035,700 |
| DDD | 1.77 | +0.00 (+0.00%) | 1.81 | 1.75 | 1,845,800 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.57 | 2.425 | 4,236,800 |
| DDOG | 135.99▼ | -1.49 (-1.08%) | 137.53 | 135.92 | 1,603,928 |
| DE | 465.57▼ | -4.37 (-0.93%) | 470.23 | 465.57 | 812,080 |
| DECK | 103.67▼ | -1.36 (-1.29%) | 104.88 | 103.55 | 1,807,200 |
| DEFT | 0.755▼ | -0.054 (-6.67%) | 0.83 | 0.738 | 7,095,300 |
| DEI | 10.99▼ | -0.23 (-2.05%) | 11.07 | 10.95 | 1,810,000 |
| DELL | 125.88▼ | -2.04 (-1.59%) | 128.41 | 125.78 | 2,925,715 |
| DENN | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.20 | 1,108,910 |
| DEO | 86.27▼ | -0.33 (-0.38%) | 86.74 | 86.18 | 1,050,600 |
| DFAC | 39.59▼ | -0.32 (-0.80%) | 39.90 | 39.576 | 2,527,124 |
| DFAI | 38.11▼ | -0.19 (-0.50%) | 38.29 | 38.109 | 929,200 |
| DFDV | 5.05▼ | -0.01 (-0.20%) | 5.10 | 4.92 | 1,360,700 |
| DFIV | 49.90▼ | -0.20 (-0.40%) | 50.07 | 49.83 | 1,076,800 |
| DFLI | 3.07▼ | -0.18 (-5.54%) | 3.18 | 2.92 | 973,154 |
| DG | 132.77▼ | -3.05 (-2.25%) | 135.71 | 132.57 | 2,345,070 |
| DGRO | 69.42▼ | -0.51 (-0.73%) | 69.9318 | 69.405 | 1,573,434 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.595 | 2.48 | 2,391,000 |
| DHI | 144.03▼ | -1.50 (-1.03%) | 145.40 | 143.98 | 1,403,000 |
| DHR | 228.92▼ | -1.75 (-0.76%) | 231.25 | 228.87 | 1,270,300 |
| DHT | 12.21▲ | +0.07 (+0.58%) | 12.26 | 12.07 | 1,123,200 |
| DIA | 480.57▼ | -3.02 (-0.62%) | 483.81 | 480.38 | 3,295,759 |
| DINO | 46.08▼ | -0.18 (-0.39%) | 46.61 | 45.77 | 2,312,622 |
| DIS | 113.77▼ | -1.02 (-0.89%) | 114.89 | 113.55 | 6,607,973 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DK | 29.66▼ | -0.26 (-0.87%) | 29.95 | 29.35 | 947,609 |