Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTB | 0.8453▲ | +0.0028 (+0.33%) | 0.8579 | 0.8201 | 355,896 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CNX | 38.05▼ | -0.53 (-1.37%) | 39.00 | 37.955 | 1,586,288 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| COCO | 56.37▲ | +1.61 (+2.94%) | 56.93 | 54.235 | 952,365 |
| COF | 204.88▲ | +1.44 (+0.71%) | 205.66 | 202.99 | 2,894,014 |
| COGT | 32.23▲ | +0.22 (+0.69%) | 32.68 | 31.68 | 1,740,882 |
| COHR | 239.59▲ | +3.80 (+1.61%) | 242.74 | 232.50 | 7,350,757 |
| COHU | 53.14▲ | +2.16 (+4.24%) | 54.50 | 51.02 | 1,507,777 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COLB | 30.72▼ | -0.32 (-1.03%) | 31.24 | 30.45 | 2,685,669 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COMP | 9.17▼ | -0.56 (-5.76%) | 9.73 | 9.065 | 12,903,865 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| COO | 59.41▼ | -0.47 (-0.78%) | 60.29 | 58.501 | 4,244,081 |
| COP | 149.06▲ | +1.10 (+0.74%) | 150.435 | 148.23 | 5,425,664 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| CORO | 35.86▲ | +0.18 (+0.50%) | 35.9198 | 35.635 | 2,402,454 |
| CORZ | 15.00▲ | +0.735 (+5.15%) | 15.025 | 13.98 | 15,016,851 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| COUR | 4.70▼ | -0.05 (-1.05%) | 4.7887 | 4.62 | 6,070,744 |
| CP | 89.43▼ | -1.70 (-1.87%) | 91.26 | 89.43 | 3,550,802 |
| CPB | 20.59▼ | -0.09 (-0.44%) | 20.635 | 20.355 | 3,662,273 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPNG | 14.11▲ | +0.20 (+1.44%) | 14.27 | 13.88 | 9,194,189 |
| CPRI | 15.29▼ | -0.13 (-0.84%) | 15.58 | 15.0601 | 2,466,384 |
| CPRT | 28.96▲ | +0.04 (+0.14%) | 28.98 | 28.436 | 11,389,772 |
| CQQQ | 39.79▲ | +0.30 (+0.76%) | 39.88 | 39.56 | 800,516 |
| CRBG | 35.32▼ | -0.04 (-0.11%) | 35.67 | 35.03 | 4,702,906 |
| CRBU | 0.4894▲ | +0.0287 (+6.23%) | 0.4915 | 0.4607 | 1,055,263 |
| CRCG | 11.14▼ | -0.03 (-0.27%) | 11.25 | 10.51 | 2,167,410 |
| CRCL | 81.71▲ | +0.13 (+0.16%) | 82.035 | 79.26 | 6,648,876 |
| CRDL | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.13 | 438,406 |
| CRDO | 173.69▲ | +6.26 (+3.74%) | 175.50 | 166.66 | 5,195,582 |
| CRF | 5.77▲ | +0.13 (+2.30%) | 5.80 | 5.655 | 1,311,024 |
| CRGY | 13.75▲ | +0.06 (+0.44%) | 13.915 | 13.69 | 6,045,632 |
| CRH | 86.54▲ | +0.77 (+0.90%) | 86.99 | 85.1601 | 4,380,978 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRK | 14.87▼ | -0.03 (-0.20%) | 15.03 | 14.68 | 2,797,886 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CRM | 242.11▲ | +1.22 (+0.51%) | 244.64 | 237.01 | 6,258,413 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CRMG | 8.56▲ | +0.09 (+1.06%) | 8.72 | 8.19 | 962,604 |
| CRML | 7.79▼ | -0.34 (-4.18%) | 8.15 | 7.495 | 7,845,787 |
| CROX | 119.69▲ | +0.19 (+0.16%) | 121.00 | 117.47 | 1,631,720 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRSP | 54.11▲ | +2.64 (+5.13%) | 54.17 | 50.10 | 1,121,984 |
| CRSR | 13.50▼ | -0.45 (-3.23%) | 13.89 | 13.215 | 1,073,533 |
| CRVS | 10.52▼ | -0.02 (-0.19%) | 10.70 | 10.29 | 911,668 |
| CRWD | 266.66▼ | -1.36 (-0.51%) | 272.29 | 263.73 | 7,562,446 |
| CRWG | 8.78▲ | +1.12 (+14.62%) | 8.8202 | 7.42 | 10,994,613 |
| CRWV | 63.93▲ | +4.36 (+7.32%) | 64.02 | 58.55 | 59,347,979 |
| CSCO | 110.29▼ | -1.09 (-0.98%) | 112.12 | 109.4403 | 11,959,937 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSIQ | 9.59▼ | -0.08 (-0.83%) | 9.61 | 9.17 | 1,448,072 |
| CSQR | 15.39▲ | +0.11 (+0.72%) | 15.50 | 15.0301 | 1,087,447 |
| CSTM | 24.43▼ | -0.13 (-0.53%) | 25.00 | 23.375 | 4,260,896 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CTAS | 212.81▼ | -1.99 (-0.93%) | 214.66 | 210.615 | 2,395,668 |
| CTKB | 6.14▲ | +0.16 (+2.68%) | 6.32 | 5.95 | 1,597,845 |
| CTMX | 2.36▲ | +0.05 (+2.16%) | 2.385 | 2.25 | 4,075,611 |
| CTNM | 9.15▲ | +0.16 (+1.78%) | 9.34 | 8.59 | 570,480 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CTRI | 20.98▲ | +0.34 (+1.65%) | 21.19 | 20.485 | 2,138,270 |
| CTSH | 66.36▲ | +0.14 (+0.21%) | 67.498 | 65.35 | 7,652,436 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CUBE | 40.33▼ | -0.28 (-0.69%) | 41.21 | 40.225 | 2,756,369 |
| CURB | 28.05▼ | -0.17 (-0.60%) | 28.1668 | 27.765 | 1,302,071 |
| CUZ | 28.51▼ | -0.36 (-1.25%) | 28.95 | 28.25 | 1,613,565 |
| CVBF | 22.52▼ | -0.29 (-1.27%) | 22.90 | 22.28 | 1,409,557 |
| CVE | 32.29▲ | +0.63 (+1.99%) | 32.545 | 31.96 | 5,298,190 |
| CVNA | 59.05▼ | -0.18 (-0.30%) | 60.45 | 57.94 | 16,822,877 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CWEN | 32.77▲ | +0.05 (+0.15%) | 32.92 | 32.11 | 1,033,277 |
| CWH | 4.58▲ | +0.11 (+2.46%) | 4.59 | 4.42 | 1,305,071 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CX | 10.52▼ | -0.03 (-0.28%) | 10.64 | 10.455 | 7,135,662 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYAB | 0.1312▼ | -0.0011 (-0.83%) | 0.1331 | 0.1256 | 604,578 |
| CYCU | 2.49▲ | +0.20 (+8.73%) | 2.5999 | 2.30 | 211,601 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CYPH | 3.24▲ | +0.105 (+3.35%) | 3.26 | 2.965 | 9,763,640 |
| CYTK | 61.28▼ | -0.24 (-0.39%) | 61.39 | 60.145 | 1,270,782 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| D | 64.28▼ | -1.08 (-1.65%) | 65.50 | 64.165 | 3,917,190 |
| DAIC | 1.06▼ | -0.01 (-0.93%) | 1.0849 | 0.99 | 122,182 |
| DAL | 80.35▼ | -1.10 (-1.35%) | 82.10 | 79.84 | 4,865,261 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DAPP | 15.85▲ | +0.47 (+3.06%) | 15.85 | 15.16 | 872,217 |
| DAR | 55.46▼ | -0.21 (-0.38%) | 57.72 | 54.825 | 2,832,338 |
| DASH | 169.49▼ | -1.07 (-0.63%) | 173.80 | 166.84 | 4,092,112 |
| DB | 33.51▲ | +1.39 (+4.33%) | 33.685 | 33.11 | 4,423,129 |
| DBMF | 32.93▲ | +0.14 (+0.43%) | 33.0801 | 32.85 | 1,634,042 |