Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 56.55▲ | +1.33 (+2.41%) | 56.82 | 56.37 | 1,842,078 |
| CRBG | 32.26▲ | +0.40 (+1.26%) | 32.52 | 32.07 | 2,335,518 |
| CRBU | 2.49▼ | -0.01 (-0.40%) | 2.60 | 2.45 | 656,754 |
| CRCA | 15.56▲ | +2.41 (+18.33%) | 15.99 | 13.385 | 6,120,300 |
| CRCG | 9.92▲ | +1.54 (+18.38%) | 10.18 | 8.53 | 4,199,100 |
| CRCL | 142.05▲ | +12.19 (+9.39%) | 144.03 | 131.02 | 15,616,500 |
| CRDO | 155.55▲ | +4.58 (+3.03%) | 163.51 | 154.63 | 6,040,300 |
| CRE | 0.49▼ | -0.03 (-5.77%) | 0.52 | 0.487 | 176,300 |
| CREV | 5.52▲ | +0.22 (+4.15%) | 5.5799 | 5.05 | 72,806 |
| CRF | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.93 | 747,600 |
| CRGY | 8.38▼ | -0.15 (-1.76%) | 8.68 | 8.375 | 3,209,243 |
| CRH | 120.17▲ | +2.30 (+1.95%) | 120.94 | 119.22 | 2,638,035 |
| CRI | 32.35▲ | +0.57 (+1.79%) | 32.79 | 31.31 | 1,943,641 |
| CRK | 17.87 | +0.00 (+0.00%) | 18.11 | 17.43 | 1,407,500 |
| CRM | 254.83▼ | -0.22 (-0.09%) | 258.50 | 254.00 | 5,485,100 |
| CRMD | 11.17▼ | -0.14 (-1.24%) | 11.57 | 11.07 | 1,841,804 |
| CRML | 15.03▲ | +1.39 (+10.19%) | 16.40 | 14.15 | 18,810,125 |
| CRNC | 11.56▲ | +0.09 (+0.78%) | 11.92 | 11.45 | 1,055,700 |
| CRNX | 40.99▲ | +0.91 (+2.27%) | 41.52 | 39.94 | 761,342 |
| CRON | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.48 | 1,205,193 |
| CROX | 82.82▼ | -2.33 (-2.74%) | 84.31 | 82.565 | 1,250,031 |
| CRSP | 67.61▲ | +0.40 (+0.60%) | 68.71 | 66.85 | 1,342,612 |
| CRVS | 7.35▲ | +0.19 (+2.65%) | 7.63 | 7.20 | 1,125,410 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CRWG | 12.16▲ | +1.53 (+14.39%) | 12.25 | 11.06 | 2,760,900 |
| CRWV | 132.55▲ | +9.21 (+7.47%) | 133.055 | 125.99 | 21,181,300 |
| CSAI | 1.35▲ | +0.06 (+4.65%) | 1.44 | 1.24 | 1,257,895 |
| CSAN | 4.41▼ | -0.14 (-3.08%) | 4.63 | 4.385 | 2,784,877 |
| CSCO | 70.63▲ | +0.36 (+0.51%) | 70.94 | 70.06 | 13,075,554 |
| CSGP | 77.89▲ | +0.23 (+0.30%) | 78.72 | 77.575 | 2,142,508 |
| CSIQ | 15.00▲ | +0.85 (+6.01%) | 15.20 | 14.39 | 1,853,439 |
| CSTM | 16.90▲ | +0.20 (+1.20%) | 17.34 | 16.85 | 1,457,200 |
| CSX | 36.13▲ | +0.60 (+1.69%) | 36.20 | 35.53 | 11,235,209 |
| CTAS | 190.83▼ | -1.51 (-0.79%) | 192.95 | 190.57 | 1,309,149 |
| CTM | 0.973▲ | +0.035 (+3.73%) | 0.99 | 0.938 | 2,179,200 |
| CTMX | 3.26▼ | -0.04 (-1.21%) | 3.392 | 3.25 | 1,738,838 |
| CTRA | 23.55▼ | -0.19 (-0.80%) | 23.9112 | 23.485 | 7,103,575 |
| CTRE | 35.17▲ | +0.24 (+0.69%) | 35.40 | 34.79 | 2,582,369 |
| CTRI | 21.26▲ | +0.90 (+4.42%) | 21.39 | 20.83 | 1,980,500 |
| CTSH | 67.86▼ | -0.17 (-0.25%) | 68.84 | 67.81 | 4,241,963 |
| CTVA | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.44 | 2,627,800 |
| CTXR | 1.82▲ | +0.10 (+5.81%) | 1.98 | 1.66 | 878,948 |
| CUBE | 42.06▲ | +0.16 (+0.38%) | 42.49 | 41.975 | 1,709,632 |
| CUK | 26.54▼ | -0.08 (-0.30%) | 27.18 | 26.53 | 990,100 |
| CURX | 0.661▲ | +0.015 (+2.32%) | 0.67 | 0.64 | 98,800 |
| CUZ | 26.61▼ | -0.03 (-0.11%) | 26.98 | 26.61 | 944,100 |
| CVE | 17.08▼ | -0.23 (-1.33%) | 17.43 | 17.06 | 8,610,138 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |
| CVNA | 351.20▲ | +9.19 (+2.69%) | 357.09 | 344.50 | 2,660,488 |
| CVS | 81.93▲ | +0.86 (+1.06%) | 82.16 | 81.09 | 5,640,900 |
| CVX | 155.56▼ | -1.00 (-0.64%) | 157.629 | 155.427 | 4,979,941 |
| CWAN | 19.00▼ | -0.15 (-0.78%) | 19.44 | 18.945 | 3,783,216 |
| CWEN | 31.90▲ | +0.38 (+1.21%) | 32.22 | 31.795 | 663,449 |
| CWH | 16.76▲ | +0.37 (+2.26%) | 17.02 | 16.495 | 1,557,500 |
| CWK | 17.08▲ | +0.28 (+1.67%) | 17.33 | 16.76 | 3,694,234 |
| CX | 9.36▲ | +0.03 (+0.32%) | 9.44 | 9.31 | 7,243,300 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CYCU | 0.16▼ | -0.0054 (-3.26%) | 0.17 | 0.157 | 10,333,764 |
| CYH | 4.10▲ | +0.84 (+25.77%) | 4.17 | 3.37 | 12,311,200 |
| CYN | 4.83▼ | -0.04 (-0.82%) | 5.04 | 4.80 | 215,600 |
| CYTK | 57.83▲ | +0.33 (+0.57%) | 58.36 | 56.98 | 1,067,000 |
| CZR | 22.225▼ | -0.855 (-3.70%) | 23.37 | 22.20 | 6,765,663 |
| D | 61.06▲ | +0.38 (+0.63%) | 61.668 | 60.71 | 3,669,539 |
| DAL | 60.95▲ | +2.18 (+3.71%) | 61.82 | 59.38 | 8,854,400 |
| DAN | 19.88▲ | +0.03 (+0.15%) | 20.14 | 19.34 | 2,492,400 |
| DAR | 34.55▼ | -0.12 (-0.35%) | 35.22 | 34.25 | 2,879,200 |
| DASH | 258.15▲ | +3.56 (+1.40%) | 261.675 | 253.24 | 2,720,037 |
| DAWN | 7.49▲ | +0.13 (+1.77%) | 7.61 | 7.355 | 731,568 |
| DAY | 68.48▼ | -0.02 (-0.03%) | 68.59 | 68.47 | 1,175,900 |
| DB | 33.62▲ | +0.24 (+0.72%) | 33.77 | 33.43 | 1,509,300 |
| DBRG | 12.46▲ | +0.02 (+0.16%) | 12.79 | 12.435 | 1,863,140 |
| DBX | 29.36▲ | +0.01 (+0.03%) | 29.718 | 29.20 | 2,480,424 |
| DC | 4.20▼ | -0.01 (-0.24%) | 4.2468 | 4.14 | 719,518 |
| DCGO | 1.18▼ | -0.08 (-6.35%) | 1.275 | 1.17 | 2,175,275 |
| DD | 81.01▼ | -0.28 (-0.34%) | 82.10 | 80.83 | 1,752,300 |
| DDD | 3.13▲ | +0.05 (+1.62%) | 3.29 | 3.11 | 3,332,000 |
| DDOG | 156.47▼ | -0.12 (-0.08%) | 160.20 | 156.39 | 2,437,805 |
| DE | 472.76▲ | +3.34 (+0.71%) | 477.60 | 470.5463 | 1,187,258 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DEFT | 2.01 | +0.00 (+0.00%) | 2.12 | 2.01 | 8,756,600 |
| DEI | 13.35▼ | -0.03 (-0.22%) | 13.67 | 13.32 | 908,100 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |
| DEO | 96.23▼ | -0.64 (-0.66%) | 96.87 | 96.09 | 980,700 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAI | 36.87▲ | +0.07 (+0.19%) | 36.92 | 36.80 | 623,100 |
| DFDV | 13.85▼ | -0.70 (-4.81%) | 14.67 | 13.75 | 1,192,200 |
| DFIV | 46.42▲ | +0.13 (+0.28%) | 46.485 | 46.34 | 695,500 |
| DFLI | 1.28▲ | +0.15 (+13.27%) | 1.37 | 1.09 | 33,003,700 |
| DG | 101.99▼ | -1.00 (-0.97%) | 103.78 | 101.35 | 2,124,300 |
| DGNX | 14.00▼ | -0.32 (-2.23%) | 15.18 | 13.34 | 513,500 |
| DGRO | 68.71▲ | +0.29 (+0.42%) | 68.9599 | 68.6658 | 3,034,885 |
| DGX | 182.18▼ | -1.05 (-0.57%) | 184.73 | 181.94 | 867,100 |
| DGXX | 4.59▲ | +0.22 (+5.03%) | 4.91 | 4.33 | 6,199,800 |
| DHAI | 2.71▼ | -0.0413 (-1.50%) | 2.83 | 2.56 | 51,000 |
| DHI | 157.95▼ | -0.60 (-0.38%) | 161.58 | 157.93 | 2,234,500 |
| DHR | 223.01▲ | +0.28 (+0.13%) | 225.05 | 222.18 | 3,955,300 |
| DHT | 12.50▼ | -0.12 (-0.95%) | 12.77 | 12.39 | 1,572,300 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DINO | 54.54▼ | -0.31 (-0.57%) | 55.625 | 54.50 | 1,265,791 |
| DIS | 111.68▼ | -1.35 (-1.19%) | 113.65 | 111.59 | 6,235,183 |