Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 24.21▼ | -0.71 (-2.85%) | 24.60 | 23.37 | 10,127,346 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| COTY | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.05 | 7,094,314 |
| COUR | 5.28▲ | +0.19 (+3.73%) | 5.305 | 5.07 | 7,465,397 |
| CP | 85.07▼ | -1.83 (-2.11%) | 86.40 | 84.78 | 3,557,063 |
| CPB | 20.01▼ | -0.11 (-0.55%) | 20.395 | 19.82 | 7,641,011 |
| CPIX | 5.47▲ | +0.55 (+11.18%) | 5.52 | 4.79 | 290,441 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CPRI | 17.26▼ | -0.25 (-1.43%) | 17.66 | 17.02 | 2,583,933 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPRX | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.13 | 2,299,892 |
| CQQQ | 51.94▼ | -1.64 (-3.06%) | 52.27 | 51.78 | 1,834,362 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CRBU | 2.14 | +0.00 (+0.00%) | 2.19 | 2.09 | 1,923,805 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CRDO | 172.17▼ | -12.37 (-6.70%) | 178.46 | 171.03 | 5,502,052 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CRF | 7.19▼ | -0.23 (-3.10%) | 7.27 | 7.18 | 991,865 |
| CRGY | 13.04▲ | +0.43 (+3.41%) | 13.09 | 12.67 | 8,298,535 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CRK | 14.81▼ | -0.07 (-0.47%) | 15.22 | 14.78 | 2,493,139 |
| CRM | 173.51▲ | +5.93 (+3.54%) | 175.97 | 169.207 | 13,766,494 |
| CRMD | 7.55▼ | -0.38 (-4.79%) | 8.21 | 7.505 | 2,830,237 |
| CRMG | 5.23▲ | +0.34 (+6.95%) | 5.3797 | 4.93 | 1,770,993 |
| CRML | 11.18▼ | -0.42 (-3.62%) | 11.84 | 10.94 | 7,908,036 |
| CRNX | 36.77▼ | -1.54 (-4.02%) | 38.06 | 36.40 | 1,108,962 |
| CRON | 2.63▼ | -0.11 (-4.01%) | 2.765 | 2.56 | 3,901,567 |
| CROX | 94.94▼ | -2.22 (-2.28%) | 98.46 | 94.80 | 1,031,711 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CRSR | 6.72▼ | -0.64 (-8.70%) | 7.16 | 6.695 | 1,629,104 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWG | 40.64▼ | -5.71 (-12.32%) | 42.91 | 39.90 | 747,779 |
| CRWV | 107.30▼ | -6.915 (-6.05%) | 110.325 | 106.44 | 21,953,198 |
| CSAN | 3.42▼ | -0.27 (-7.32%) | 3.565 | 3.3014 | 5,249,437 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CSIQ | 17.88▲ | +0.065 (+0.36%) | 18.15 | 16.906 | 4,460,325 |
| CSTM | 31.91▼ | -1.59 (-4.75%) | 32.55 | 31.63 | 1,439,192 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTAS | 168.31▲ | +2.36 (+1.42%) | 169.46 | 166.26 | 2,762,917 |
| CTM | 0.6759▼ | -0.0121 (-1.76%) | 0.6888 | 0.6635 | 745,764 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CTNT | 1.83▼ | -0.18 (-8.96%) | 1.95 | 1.80 | 172,166 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CTRE | 41.14▼ | -0.79 (-1.88%) | 42.01 | 41.01 | 1,710,433 |
| CTRI | 31.29▼ | -1.17 (-3.60%) | 31.7861 | 30.96 | 1,381,878 |
| CTSH | 47.13▲ | +1.08 (+2.35%) | 47.48 | 46.56 | 8,908,788 |
| CTVA | 82.21▼ | -1.09 (-1.31%) | 83.55 | 82.15 | 2,956,105 |
| CTXR | 0.7004▼ | -0.0196 (-2.72%) | 0.7361 | 0.6934 | 480,799 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CUE | 23.01▼ | -2.32 (-9.16%) | 24.1365 | 21.23 | 180,330 |
| CUZ | 25.81▼ | -0.55 (-2.09%) | 26.14 | 25.445 | 2,169,685 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CVE | 30.82▲ | +0.67 (+2.22%) | 30.825 | 30.14 | 6,375,491 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWB | 104.50▼ | -2.07 (-1.94%) | 105.13 | 104.37 | 1,052,798 |
| CWH | 6.63▼ | -0.23 (-3.35%) | 6.98 | 6.545 | 2,042,728 |
| CWK | 12.45▼ | -0.37 (-2.89%) | 12.785 | 12.05 | 2,291,371 |
| CX | 12.56▼ | -0.60 (-4.56%) | 12.955 | 12.53 | 6,197,358 |
| CXAI | 0.1368▼ | -0.0033 (-2.36%) | 0.1448 | 0.1357 | 2,849,176 |
| CXM | 5.11▲ | +0.17 (+3.44%) | 5.165 | 4.90 | 2,841,827 |
| CYAB | 0.5963▼ | -0.0027 (-0.45%) | 0.5969 | 0.56 | 215,103 |
| CYCU | 0.88▼ | -0.0276 (-3.04%) | 0.9158 | 0.88 | 494,641 |
| CYH | 2.82▼ | -0.08 (-2.76%) | 2.91 | 2.80 | 1,093,878 |
| CYPH | 1.085▼ | -0.115 (-9.58%) | 1.17 | 1.07 | 2,457,680 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| D | 61.73▼ | -1.24 (-1.97%) | 63.12 | 61.71 | 4,678,102 |
| DAIC | 0.18▼ | -0.005 (-2.70%) | 0.184 | 0.169 | 714,263 |
| DAL | 70.23▼ | -1.32 (-1.84%) | 70.98 | 69.575 | 7,198,527 |
| DAMD | 3.30▲ | +0.33 (+11.11%) | 3.31 | 3.11 | 15,572,282 |
| DAPP | 20.91▼ | -1.50 (-6.69%) | 21.83 | 20.80 | 494,684 |
| DAR | 62.37▼ | -0.41 (-0.65%) | 63.00 | 61.47 | 2,037,909 |
| DARE | 2.17▼ | -0.69 (-24.13%) | 2.3299 | 2.05 | 1,216,488 |
| DASH | 159.20▲ | +5.50 (+3.58%) | 160.11 | 152.96 | 5,171,315 |
| DB | 30.90▼ | -0.83 (-2.62%) | 31.31 | 30.88 | 2,242,203 |
| DBA | 27.83▼ | -0.42 (-1.49%) | 27.97 | 27.75 | 2,474,675 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| DBMF | 31.23▼ | -0.01 (-0.03%) | 31.295 | 31.09 | 1,124,734 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DBX | 26.82▲ | +0.62 (+2.37%) | 26.865 | 26.07 | 3,146,425 |
| DC | 5.70▼ | -0.55 (-8.80%) | 6.115 | 5.6201 | 1,222,878 |
| DCH | 6.36▼ | -0.51 (-7.42%) | 6.77 | 6.325 | 4,691,850 |
| DD | 49.31▼ | -1.29 (-2.55%) | 49.63 | 48.92 | 4,551,680 |
| DDD | 3.02▼ | -0.26 (-7.93%) | 3.158 | 2.98 | 3,693,307 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DECK | 93.56▼ | -1.41 (-1.48%) | 95.09 | 92.98 | 1,772,383 |
| DEFT | 0.7101▼ | -0.0979 (-12.12%) | 0.7538 | 0.7039 | 6,693,537 |
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| DELL | 241.99▼ | -5.90 (-2.38%) | 246.86 | 236.79 | 4,833,109 |
| DEO | 81.69▲ | +1.11 (+1.38%) | 82.05 | 81.22 | 826,390 |
| DEVS | 0.189▲ | +0.0004 (+0.21%) | 0.189 | 0.1742 | 1,417,692 |
| DFAC | 42.98▼ | -0.51 (-1.17%) | 43.19 | 42.9501 | 2,013,173 |