Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.125 | 3,273,462 |
| CRM | 180.71▼ | -7.67 (-4.07%) | 182.5078 | 175.90 | 10,090,270 |
| CRMG | 5.26▼ | -0.47 (-8.20%) | 5.35 | 4.97 | 6,250,179 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRNX | 83.63▼ | -0.25 (-0.30%) | 83.93 | 83.615 | 2,093,483 |
| CRSP | 48.44▲ | +0.80 (+1.68%) | 48.73 | 47.515 | 1,353,533 |
| CRSR | 10.63▲ | +0.355 (+3.45%) | 10.73 | 10.195 | 1,127,902 |
| CRVS | 13.19▲ | +0.15 (+1.15%) | 13.33 | 12.9162 | 963,036 |
| CRWD | 185.22▲ | +5.84 (+3.26%) | 185.46 | 177.7468 | 8,673,407 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CRWV | 73.90▲ | +13.08 (+21.51%) | 75.87 | 67.60 | 43,756,329 |
| CSCO | 113.56▲ | +1.08 (+0.96%) | 114.325 | 111.6576 | 20,836,542 |
| CSGP | 29.46▼ | -0.37 (-1.24%) | 29.57 | 28.13 | 12,132,325 |
| CSIQ | 14.76▲ | +1.04 (+7.58%) | 14.85 | 14.17 | 2,055,745 |
| CSTM | 28.57▲ | +0.94 (+3.40%) | 29.08 | 28.24 | 1,426,903 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTAS | 206.79▼ | -9.74 (-4.50%) | 211.06 | 204.83 | 3,142,524 |
| CTM | 0.7122▲ | +0.0482 (+7.26%) | 0.726 | 0.67 | 1,620,490 |
| CTMX | 3.28▲ | +0.11 (+3.47%) | 3.29 | 3.155 | 1,473,029 |
| CTRE | 41.64▼ | -0.70 (-1.65%) | 42.4131 | 41.07 | 1,171,653 |
| CTRI | 26.84▲ | +2.54 (+10.45%) | 26.95 | 25.445 | 2,407,913 |
| CTSH | 53.895▼ | -2.075 (-3.71%) | 54.78 | 51.855 | 11,320,095 |
| CTVA | 89.34▼ | -1.17 (-1.29%) | 90.527 | 89.20 | 4,317,216 |
| CUBE | 41.24▼ | -1.19 (-2.80%) | 42.01 | 40.50 | 3,729,043 |
| CURB | 30.58▼ | -0.12 (-0.39%) | 30.81 | 30.21 | 903,024 |
| CUZ | 31.93▼ | -0.37 (-1.15%) | 32.625 | 31.40 | 1,978,237 |
| CVBF | 22.67▼ | -0.16 (-0.70%) | 22.96 | 22.66 | 1,097,389 |
| CVE | 30.32▲ | +1.25 (+4.30%) | 30.45 | 28.78 | 7,030,780 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVS | 105.22▼ | -0.70 (-0.66%) | 105.48 | 103.02 | 7,737,679 |
| CVX | 192.31▲ | +0.45 (+0.23%) | 193.119 | 189.32 | 5,360,990 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| CWEN | 31.73▲ | +0.95 (+3.09%) | 31.82 | 31.16 | 904,808 |
| CWH | 6.30▲ | +0.25 (+4.13%) | 6.455 | 5.81 | 3,660,319 |
| CWK | 13.78▲ | +0.28 (+2.07%) | 13.845 | 13.255 | 1,257,782 |
| CX | 11.93▲ | +0.23 (+1.97%) | 12.12 | 11.725 | 7,755,130 |
| CXAI | 0.1245▲ | +0.0062 (+5.24%) | 0.1322 | 0.1193 | 3,434,085 |
| CXM | 6.20▼ | -0.25 (-3.88%) | 6.34 | 6.075 | 2,432,292 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| CYH | 2.77▲ | +0.06 (+2.21%) | 2.815 | 2.685 | 1,708,642 |
| CYPH | 0.6256▲ | +0.0247 (+4.11%) | 0.65 | 0.6159 | 712,365 |
| CYTK | 80.42▲ | +2.035 (+2.60%) | 80.844 | 77.90 | 2,091,957 |
| CZR | 29.61▼ | -0.16 (-0.54%) | 29.80 | 29.60 | 2,855,814 |
| D | 69.73▼ | -0.82 (-1.16%) | 70.79 | 69.10 | 3,063,513 |
| DAL | 88.59▲ | +2.34 (+2.71%) | 89.26 | 86.225 | 4,700,392 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAN | 27.06▲ | +0.25 (+0.93%) | 27.55 | 26.41 | 1,257,310 |
| DAR | 61.00▲ | +2.38 (+4.06%) | 61.80 | 58.14 | 3,404,443 |
| DASH | 197.53▲ | +4.00 (+2.07%) | 197.82 | 188.91 | 3,336,734 |
| DB | 37.03▲ | +1.56 (+4.40%) | 37.055 | 36.03 | 2,039,499 |
| DBC | 29.32▼ | -0.10 (-0.34%) | 29.395 | 29.25 | 559,277 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DBRG | 15.85▲ | +0.03 (+0.19%) | 15.85 | 15.805 | 1,619,772 |
| DBX | 32.11▼ | -1.22 (-3.66%) | 32.845 | 31.28 | 3,957,717 |
| DC | 4.66▲ | +0.05 (+1.08%) | 4.71 | 4.52 | 1,181,988 |
| DCH | 5.86▲ | +0.33 (+5.97%) | 5.88 | 5.51 | 3,323,412 |
| DCX | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.14 | 6,972,850 |
| DD | 138.84▲ | +0.74 (+0.54%) | 140.985 | 138.34 | 1,689,892 |
| DDD | 2.70▲ | +0.22 (+8.87%) | 2.725 | 2.55 | 2,461,243 |
| DDOG | 268.56▲ | +4.36 (+1.65%) | 270.33 | 263.425 | 4,011,717 |
| DE | 599.47▼ | -11.48 (-1.88%) | 604.77 | 590.06 | 1,368,517 |
| DECK | 99.69▼ | -3.85 (-3.72%) | 102.165 | 98.03 | 1,756,441 |
| DEFT | 0.4289▲ | +0.0389 (+9.97%) | 0.4378 | 0.409 | 1,549,174 |
| DEI | 12.04▼ | -0.22 (-1.79%) | 12.355 | 11.855 | 1,213,163 |
| DELL | 404.81▲ | +35.17 (+9.51%) | 413.00 | 383.00 | 5,837,358 |
| DFAC | 44.33▲ | +0.59 (+1.35%) | 44.335 | 43.87 | 1,870,621 |
| DFAE | 37.35▲ | +1.36 (+3.78%) | 37.35 | 36.59 | 2,038,866 |
| DFAI | 42.37▲ | +1.01 (+2.44%) | 42.3899 | 41.8599 | 1,759,340 |
| DFAR | 26.93▼ | -0.39 (-1.43%) | 27.36 | 26.71 | 3,361,940 |
| DFIV | 57.54▲ | +1.31 (+2.33%) | 57.5951 | 56.895 | 1,356,076 |
| DFNS | 84.98▲ | +34.76 (+69.22%) | 91.00 | 59.75 | 9,084,799 |
| DFTX | 44.49▲ | +2.33 (+5.53%) | 44.70 | 42.27 | 1,768,567 |
| DG | 127.50▼ | -1.18 (-0.92%) | 128.07 | 125.81 | 1,772,051 |
| DGRO | 78.23▼ | -0.04 (-0.05%) | 78.29 | 77.5209 | 1,753,445 |
| DGX | 234.30▼ | -0.92 (-0.39%) | 235.61 | 229.01 | 947,583 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DHC | 8.97▲ | +0.08 (+0.90%) | 9.13 | 8.865 | 1,233,136 |
| DHI | 145.53▼ | -1.63 (-1.11%) | 148.30 | 143.28 | 1,531,753 |
| DHR | 196.17▼ | -0.32 (-0.16%) | 196.81 | 193.1369 | 3,588,277 |
| DHT | 18.55 | +0.00 (+0.00%) | 18.66 | 18.10 | 2,651,508 |
| DIA | 521.51▲ | +6.10 (+1.18%) | 521.98 | 515.87 | 2,947,092 |
| DINO | 92.44▲ | +2.44 (+2.71%) | 93.15 | 88.50 | 3,016,600 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DJT | 10.38▲ | +0.53 (+5.38%) | 10.44 | 9.79 | 6,562,767 |
| DK | 67.71▲ | +2.79 (+4.30%) | 68.66 | 64.20 | 948,841 |
| DKNG | 23.72▼ | -0.83 (-3.38%) | 24.39 | 23.30 | 10,684,782 |
| DLLL | 20.49▲ | +3.27 (+18.99%) | 21.29 | 18.59 | 872,000 |
| DLO | 14.97▲ | +0.38 (+2.60%) | 15.00 | 14.50 | 1,248,170 |
| DLR | 193.19▲ | +5.01 (+2.66%) | 196.21 | 191.83 | 2,017,368 |
| DLTR | 128.57▼ | -0.38 (-0.29%) | 129.00 | 126.9105 | 1,116,083 |
| DNLI | 24.35▲ | +0.50 (+2.10%) | 24.68 | 23.785 | 1,117,485 |
| DNN | 2.92▲ | +0.23 (+8.55%) | 2.93 | 2.7401 | 30,630,902 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DNUT | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 1,889,502 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCN | 120.23▲ | +13.47 (+12.62%) | 122.46 | 113.83 | 4,582,691 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DOG | 21.76▼ | -0.25 (-1.14%) | 22.00 | 21.74 | 1,894,240 |
| DOMO | 3.70▲ | +0.07 (+1.93%) | 3.725 | 3.60 | 767,661 |