Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 81.89▼ | -0.45 (-0.55%) | 85.05 | 81.50 | 37,549,568 |
| CRDO | 145.52▲ | +2.57 (+1.80%) | 151.50 | 132.05 | 5,715,397 |
| CREV | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.33 | 31,546 |
| CRF | 7.81▼ | -0.17 (-2.13%) | 7.88 | 7.72 | 1,548,829 |
| CRGY | 9.33▲ | +0.17 (+1.86%) | 9.44 | 8.90 | 5,099,851 |
| CRH | 109.57▼ | -1.59 (-1.43%) | 110.69 | 109.01 | 3,169,466 |
| CRI | 32.47▼ | -0.62 (-1.87%) | 33.08 | 32.33 | 656,300 |
| CRK | 25.30▲ | +0.27 (+1.08%) | 25.53 | 23.87 | 3,688,000 |
| CRL | 167.81▼ | -1.40 (-0.83%) | 169.00 | 165.05 | 1,894,500 |
| CRM | 243.66▲ | +3.23 (+1.34%) | 245.18 | 237.42 | 5,511,600 |
| CRMD | 11.24▲ | +0.03 (+0.27%) | 11.62 | 10.77 | 3,082,651 |
| CRML | 9.10▲ | +0.24 (+2.71%) | 9.35 | 8.305 | 6,554,773 |
| CRNC | 8.36▼ | -0.18 (-2.11%) | 8.54 | 8.03 | 1,100,800 |
| CRNX | 42.67▲ | +1.24 (+2.99%) | 43.947 | 40.975 | 1,445,443 |
| CRON | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.43 | 1,298,991 |
| CROX | 73.39▼ | -0.79 (-1.06%) | 74.71 | 73.205 | 1,698,795 |
| CRSP | 52.53▲ | +1.42 (+2.78%) | 54.77 | 49.11 | 4,266,817 |
| CRVS | 8.77▲ | +0.77 (+9.62%) | 8.98 | 7.81 | 1,157,305 |
| CRWD | 537.55▲ | +7.77 (+1.47%) | 544.04 | 509.05 | 1,942,297 |
| CRWG | 3.82▼ | -0.10 (-2.55%) | 4.10 | 3.43 | 14,178,152 |
| CRWV | 77.36▼ | -0.98 (-1.25%) | 80.20 | 73.47 | 52,465,550 |
| CSAI | 1.33▼ | -0.04 (-2.92%) | 1.36 | 1.27 | 548,200 |
| CSAN | 5.085▲ | +0.005 (+0.10%) | 5.295 | 4.985 | 2,165,323 |
| CSCO | 78.00▲ | +0.62 (+0.80%) | 78.67 | 75.84 | 38,794,800 |
| CSGP | 68.05▼ | -0.48 (-0.70%) | 69.06 | 67.86 | 3,648,659 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CSTM | 15.42▼ | -0.23 (-1.47%) | 15.61 | 15.22 | 710,386 |
| CSX | 34.90▲ | +0.02 (+0.06%) | 35.045 | 34.52 | 12,121,096 |
| CTAS | 186.72▼ | -1.19 (-0.63%) | 189.04 | 186.09 | 3,417,000 |
| CTM | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.11 | 2,756,500 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.66 | 3,669,963 |
| CTRA | 26.34▲ | +0.50 (+1.93%) | 26.37 | 25.46 | 8,179,000 |
| CTRE | 35.88▲ | +0.14 (+0.39%) | 36.09 | 35.59 | 1,002,652 |
| CTRI | 20.87▼ | -0.07 (-0.33%) | 21.60 | 20.26 | 3,020,633 |
| CTSH | 72.62▼ | -0.94 (-1.28%) | 73.67 | 72.53 | 3,058,135 |
| CTVA | 66.00▼ | -0.20 (-0.30%) | 66.87 | 65.76 | 2,862,500 |
| CUBE | 36.62▼ | -0.03 (-0.08%) | 37.21 | 36.45 | 1,738,400 |
| CUK | 23.76▼ | -0.10 (-0.42%) | 23.90 | 23.12 | 1,332,700 |
| CURR | 3.01▼ | -0.09 (-2.90%) | 3.38 | 2.985 | 392,627 |
| CUZ | 25.90▲ | +0.10 (+0.39%) | 25.91 | 25.56 | 1,298,700 |
| CVE | 18.13▲ | +0.30 (+1.68%) | 18.28 | 17.68 | 10,435,300 |
| CVI | 37.11▲ | +0.73 (+2.01%) | 37.67 | 36.09 | 614,500 |
| CVLT | 127.38▲ | +0.76 (+0.60%) | 129.39 | 124.515 | 642,682 |
| CVNA | 318.31▼ | -0.23 (-0.07%) | 330.43 | 305.00 | 2,089,028 |
| CVS | 77.81▼ | -1.43 (-1.80%) | 79.74 | 77.75 | 5,169,900 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| CVX | 157.62▲ | +2.04 (+1.31%) | 157.95 | 154.81 | 8,484,812 |
| CWAN | 19.25▲ | +0.17 (+0.89%) | 20.11 | 18.80 | 7,107,380 |
| CWEN | 35.99▲ | +0.41 (+1.15%) | 36.06 | 35.01 | 671,195 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| CWK | 15.48▼ | -0.05 (-0.32%) | 15.55 | 15.30 | 565,309 |
| CX | 10.11▼ | -0.08 (-0.79%) | 10.27 | 10.01 | 3,711,200 |
| CXM | 7.28▼ | -0.02 (-0.27%) | 7.315 | 7.19 | 1,134,094 |
| CXW | 17.19▲ | +0.44 (+2.63%) | 17.33 | 16.75 | 1,184,500 |
| CYBN | 5.93▼ | -0.01 (-0.17%) | 6.072 | 5.83 | 461,700 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| CYH | 3.26▼ | -0.08 (-2.40%) | 3.36 | 3.24 | 1,173,448 |
| CYTK | 66.44▲ | +0.92 (+1.40%) | 67.07 | 64.11 | 2,150,600 |
| CZR | 19.78▲ | +0.03 (+0.15%) | 19.805 | 19.16 | 8,425,963 |
| D | 60.56▼ | -0.31 (-0.51%) | 61.09 | 60.4245 | 4,342,623 |
| DAL | 58.41▼ | -1.50 (-2.50%) | 59.39 | 58.02 | 5,316,800 |
| DAN | 20.81▼ | -0.28 (-1.33%) | 21.28 | 20.56 | 1,095,426 |
| DAR | 34.75▲ | +0.12 (+0.35%) | 34.99 | 33.96 | 2,423,905 |
| DASH | 206.96▲ | +11.75 (+6.02%) | 209.32 | 192.90 | 11,454,424 |
| DAVA | 6.56▼ | -0.35 (-5.07%) | 6.85 | 6.52 | 1,945,625 |
| DAWN | 8.80▼ | -0.05 (-0.56%) | 9.05 | 8.56 | 3,549,485 |
| DAY | 69.00▲ | +0.09 (+0.13%) | 69.07 | 68.84 | 1,842,300 |
| DB | 36.93▼ | -0.97 (-2.56%) | 37.19 | 36.69 | 2,799,615 |
| DBRG | 9.60▼ | -0.16 (-1.64%) | 9.70 | 9.30 | 3,597,759 |
| DBX | 30.36▼ | -0.04 (-0.13%) | 30.495 | 29.98 | 3,657,756 |
| DCGO | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.0001 | 910,347 |
| DCTH | 8.93▲ | +0.32 (+3.72%) | 9.19 | 8.43 | 690,300 |
| DD | 39.71▼ | -0.89 (-2.19%) | 40.53 | 39.63 | 5,697,747 |
| DDD | 2.16 | +0.00 (+0.00%) | 2.23 | 2.07 | 1,687,400 |
| DDOG | 185.01▼ | -0.96 (-0.52%) | 187.61 | 179.00 | 3,850,364 |
| DE | 476.23▲ | +2.82 (+0.60%) | 479.65 | 471.00 | 1,180,189 |
| DECK | 82.82▼ | -0.28 (-0.34%) | 83.35 | 82.00 | 2,477,100 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DEI | 11.87▲ | +0.11 (+0.94%) | 11.94 | 11.70 | 2,011,600 |
| DELL | 133.76▼ | -0.18 (-0.13%) | 137.1825 | 129.33 | 5,573,277 |
| DENN | 6.14 | +0.00 (+0.00%) | 6.15 | 6.135 | 1,339,509 |
| DEO | 94.60▼ | -1.45 (-1.51%) | 95.41 | 94.02 | 1,522,900 |
| DFAC | 38.63▼ | -0.03 (-0.08%) | 38.8399 | 38.20 | 3,635,736 |
| DFAI | 37.09▼ | -0.06 (-0.16%) | 37.1656 | 36.841 | 971,322 |
| DFDV | 6.97▼ | -1.21 (-14.79%) | 7.93 | 6.89 | 2,134,044 |
| DFIV | 47.91▲ | +0.02 (+0.04%) | 47.98 | 47.61 | 1,514,000 |
| DFLI | 0.81▲ | +0.0372 (+4.81%) | 0.90 | 0.71 | 44,119,600 |
| DFLV | 33.11▼ | -0.10 (-0.30%) | 33.2899 | 32.92 | 2,221,861 |
| DFSC | 3.16▲ | +0.13 (+4.29%) | 3.18 | 3.10 | 28,283 |
| DG | 104.30▲ | +0.11 (+0.11%) | 105.25 | 103.35 | 2,375,104 |
| DGRO | 68.43▼ | -0.16 (-0.23%) | 68.725 | 68.026 | 1,893,900 |
| DGX | 186.95▼ | -0.63 (-0.34%) | 188.89 | 186.1201 | 923,858 |
| DGXX | 3.21▼ | -0.46 (-12.53%) | 3.75 | 3.19 | 6,179,000 |
| DHI | 142.43▼ | -0.97 (-0.68%) | 146.23 | 142.06 | 2,582,900 |
| DHR | 221.21▲ | +0.01 (+0.00%) | 223.36 | 217.34 | 4,552,300 |
| DHT | 13.67▲ | +0.08 (+0.59%) | 13.69 | 13.30 | 1,178,100 |
| DIA | 471.80▼ | -2.94 (-0.62%) | 474.05 | 468.87 | 10,938,600 |
| DINO | 56.16▲ | +2.13 (+3.94%) | 56.58 | 54.17 | 2,105,401 |
| DIS | 105.80▼ | -1.81 (-1.68%) | 108.73 | 105.30 | 16,691,363 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |