Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 121.14▲ | +0.21 (+0.17%) | 121.40 | 119.68 | 1,500,150 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CNM | 42.39▼ | -0.25 (-0.59%) | 42.665 | 41.58 | 2,009,714 |
| CNO | 53.64▼ | -0.34 (-0.63%) | 54.75 | 53.58 | 614,663 |
| CNP | 36.62▼ | -0.22 (-0.60%) | 37.045 | 36.585 | 5,536,367 |
| CNQ | 47.55▲ | +0.14 (+0.30%) | 48.2777 | 47.515 | 5,187,114 |
| CNTB | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 983,526 |
| CNTX | 0.3263▼ | -0.0194 (-5.61%) | 0.3493 | 0.3205 | 1,549,503 |
| CNX | 31.70▼ | -1.09 (-3.32%) | 32.90 | 31.65 | 2,518,988 |
| CNXC | 25.45▼ | -1.63 (-6.02%) | 26.80 | 24.61 | 3,341,331 |
| COCO | 57.66▼ | -0.93 (-1.59%) | 58.69 | 56.93 | 758,627 |
| COF | 196.46▼ | -3.74 (-1.87%) | 199.49 | 196.08 | 2,495,385 |
| COGT | 31.86▼ | -0.45 (-1.39%) | 32.20 | 31.23 | 2,212,923 |
| COHR | 282.45▼ | -13.38 (-4.52%) | 299.32 | 275.79 | 6,792,048 |
| COIN | 191.79▼ | -3.32 (-1.70%) | 198.7799 | 191.10 | 6,759,863 |
| COLB | 29.06▼ | -0.58 (-1.96%) | 29.60 | 29.025 | 2,045,705 |
| COLD | 14.56▼ | -0.18 (-1.22%) | 14.88 | 14.40 | 3,704,294 |
| COMP | 9.10▼ | -0.28 (-2.99%) | 9.325 | 9.00 | 16,940,628 |
| CONL | 6.08▼ | -0.23 (-3.65%) | 6.525 | 6.04 | 16,599,848 |
| COO | 56.57▲ | +1.19 (+2.15%) | 56.87 | 54.63 | 4,728,873 |
| COOT | 0.4966▲ | +0.019 (+3.98%) | 0.4966 | 0.465 | 22,897 |
| COP | 126.04▼ | -1.26 (-0.99%) | 129.36 | 125.82 | 6,197,430 |
| COPX | 85.26▼ | -1.47 (-1.69%) | 85.73 | 83.45 | 1,775,697 |
| COR | 303.81▼ | -3.11 (-1.01%) | 307.94 | 302.84 | 1,521,164 |
| CORO | 36.64▼ | -0.28 (-0.76%) | 36.80 | 36.425 | 4,027,611 |
| CORT | 115.63▼ | -0.47 (-0.40%) | 117.07 | 114.36 | 1,142,582 |
| CORZ | 16.52▼ | -0.82 (-4.73%) | 17.31 | 16.435 | 9,132,492 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| COST | 922.92▲ | +0.155 (+0.02%) | 931.09 | 913.00 | 2,443,760 |
| COTY | 2.68▲ | +0.03 (+1.13%) | 2.71 | 2.565 | 4,010,097 |
| COUR | 4.64▼ | -0.41 (-8.12%) | 4.97 | 4.595 | 10,019,065 |
| CP | 86.56▼ | -0.35 (-0.40%) | 87.15 | 85.745 | 2,512,937 |
| CPB | 20.04▲ | +0.67 (+3.46%) | 20.08 | 19.30 | 7,296,737 |
| CPNG | 13.75▼ | -0.13 (-0.94%) | 13.85 | 13.405 | 12,324,115 |
| CPOP | 4.93▼ | -0.15 (-2.95%) | 5.24 | 4.75 | 31,894 |
| CPRI | 14.79▼ | -0.31 (-2.05%) | 15.095 | 14.565 | 3,215,782 |
| CPRT | 27.22▼ | -0.37 (-1.34%) | 27.55 | 27.105 | 8,045,075 |
| CPT | 98.40▲ | +0.28 (+0.29%) | 98.69 | 97.00 | 1,440,494 |
| CRBG | 33.78▼ | -1.09 (-3.13%) | 35.08 | 33.64 | 5,927,516 |
| CRBP | 6.92▼ | -0.22 (-3.08%) | 7.18 | 6.88 | 931,958 |
| CRBU | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 818,632 |
| CRCG | 12.93▼ | -0.98 (-7.05%) | 13.72 | 12.63 | 1,825,425 |
| CRCL | 85.80▼ | -3.20 (-3.60%) | 88.34 | 84.82 | 9,674,523 |
| CRDL | 1.69▼ | -0.02 (-1.17%) | 1.70 | 1.655 | 610,505 |
| CRDO | 192.67▼ | -18.30 (-8.67%) | 208.105 | 189.439 | 9,023,283 |
| CRF | 6.14▼ | -0.05 (-0.81%) | 6.189 | 6.11 | 1,176,230 |
| CRGY | 12.98▼ | -0.17 (-1.29%) | 13.35 | 12.935 | 5,671,305 |
| CRH | 83.75▼ | -1.29 (-1.52%) | 85.6945 | 82.17 | 7,737,321 |
| CRI | 31.00▼ | -0.31 (-0.99%) | 31.85 | 30.54 | 1,472,340 |
| CRK | 12.69▼ | -0.43 (-3.28%) | 13.4222 | 12.665 | 1,737,023 |
| CRM | 227.27▼ | -6.75 (-2.88%) | 230.5725 | 221.18 | 10,249,020 |
| CRMG | 7.74▼ | -0.48 (-5.84%) | 7.965 | 7.32 | 805,831 |
| CRML | 7.65▼ | -0.18 (-2.30%) | 7.845 | 7.50 | 4,434,811 |
| CROX | 122.36▼ | -3.78 (-3.00%) | 124.36 | 121.59 | 1,073,636 |
| CRSP | 54.09▼ | -0.14 (-0.26%) | 55.63 | 52.90 | 1,269,365 |
| CRSR | 13.50▼ | -0.16 (-1.17%) | 13.81 | 13.215 | 736,004 |
| CRVS | 11.87▲ | +0.25 (+2.15%) | 12.12 | 11.25 | 1,210,213 |
| CRWD | 259.25▲ | +7.12 (+2.82%) | 260.6847 | 246.51 | 8,961,956 |
| CRWG | 17.35▼ | -1.09 (-5.91%) | 18.72 | 16.75 | 1,376,124 |
| CRWV | 85.07▼ | -2.52 (-2.88%) | 88.2158 | 83.53 | 18,476,036 |
| CSCO | 106.74▲ | +0.04 (+0.04%) | 107.68 | 105.98 | 19,361,338 |
| CSGP | 27.02▼ | -1.07 (-3.81%) | 27.75 | 26.85 | 5,182,063 |
| CSIQ | 10.42▼ | -0.38 (-3.52%) | 10.79 | 10.335 | 1,672,833 |
| CSQR | 16.14▼ | -0.87 (-5.11%) | 16.83 | 15.84 | 1,937,888 |
| CSTM | 24.63▼ | -0.26 (-1.04%) | 24.86 | 24.23 | 1,868,214 |
| CSX | 46.76▼ | -0.02 (-0.04%) | 47.155 | 46.59 | 9,603,668 |
| CTAS | 200.58▲ | +0.67 (+0.34%) | 201.45 | 198.64 | 1,856,724 |
| CTKB | 5.74▲ | +0.09 (+1.59%) | 5.78 | 5.53 | 1,085,778 |
| CTMX | 2.69▼ | -0.01 (-0.37%) | 2.76 | 2.60 | 2,693,877 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CTRE | 37.42▲ | +0.01 (+0.03%) | 37.605 | 37.05 | 2,036,148 |
| CTRI | 19.92▼ | -0.59 (-2.88%) | 20.41 | 19.76 | 1,386,846 |
| CTSH | 56.75▼ | -0.58 (-1.01%) | 57.3999 | 55.63 | 4,853,676 |
| CTVA | 77.74▼ | -0.78 (-0.99%) | 78.89 | 77.66 | 3,223,784 |
| CUBE | 37.39▼ | -0.43 (-1.14%) | 37.96 | 37.205 | 2,776,503 |
| CURB | 28.35▼ | -0.11 (-0.39%) | 28.58 | 28.165 | 897,533 |
| CUZ | 28.06▼ | -0.59 (-2.06%) | 28.59 | 27.8447 | 1,781,169 |
| CVBF | 22.19▼ | -0.34 (-1.51%) | 22.60 | 22.175 | 1,223,374 |
| CVE | 31.10▲ | +0.17 (+0.55%) | 31.70 | 31.10 | 7,028,308 |
| CVI | 50.75▼ | -0.77 (-1.49%) | 52.87 | 49.82 | 1,202,896 |
| CVKD | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.07 | 75,158 |
| CVNA | 60.47▼ | -4.59 (-7.06%) | 64.22 | 59.65 | 15,474,885 |
| CVS | 87.85▼ | -1.28 (-1.44%) | 90.02 | 87.83 | 7,899,783 |
| CVX | 206.37▲ | +1.92 (+0.94%) | 208.25 | 205.38 | 9,495,336 |
| CWD | 0.6587▲ | +0.0345 (+5.53%) | 0.685 | 0.5762 | 607,794 |
| CWEN | 29.21▼ | -0.56 (-1.88%) | 29.8232 | 29.08 | 1,030,853 |
| CWH | 5.17▼ | -0.22 (-4.08%) | 5.31 | 5.115 | 1,341,326 |
| CWK | 11.86▼ | -0.30 (-2.47%) | 12.16 | 11.64 | 2,128,422 |
| CX | 9.53▼ | -0.18 (-1.85%) | 9.79 | 9.47 | 13,415,388 |
| CXM | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.844 | 2,810,067 |
| CXW | 31.69▼ | -0.44 (-1.37%) | 33.18 | 30.66 | 2,066,177 |
| CYAB | 0.1946▼ | -0.0226 (-10.41%) | 0.2167 | 0.186 | 953,295 |
| CYH | 2.89▼ | -0.05 (-1.70%) | 3.005 | 2.89 | 1,265,155 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| CYTK | 66.16▲ | +1.50 (+2.32%) | 66.41 | 64.25 | 2,551,182 |
| CZR | 29.59 | +0.00 (+0.00%) | 29.6595 | 29.57 | 3,200,027 |
| D | 60.28▼ | -0.40 (-0.66%) | 60.88 | 59.835 | 3,453,891 |
| DAIC | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.14 | 308,553 |
| DAL | 84.03▼ | -0.91 (-1.07%) | 84.56 | 82.00 | 7,607,951 |
| DAMD | 9.02▲ | +0.60 (+7.13%) | 9.335 | 8.47 | 5,105,537 |