Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 445.50▲ | +0.52 (+0.12%) | 453.9999 | 434.34 | 3,872,820 |
| CRWV | 120.86▲ | +2.11 (+1.78%) | 121.84 | 114.57 | 24,235,200 |
| CSAN | 5.95▲ | +0.13 (+2.23%) | 6.005 | 5.845 | 2,236,636 |
| CSCO | 67.72▲ | +0.79 (+1.18%) | 67.88 | 66.38 | 18,652,124 |
| CSGP | 87.87▼ | -0.26 (-0.30%) | 90.72 | 87.78 | 3,011,615 |
| CSIQ | 12.32▲ | +0.11 (+0.90%) | 12.63 | 12.0576 | 1,346,410 |
| CSTM | 15.24▲ | +0.26 (+1.74%) | 15.77 | 14.91 | 854,100 |
| CSX | 32.77▲ | +0.30 (+0.92%) | 33.07 | 32.48 | 11,842,733 |
| CTAS | 199.98▲ | +0.69 (+0.35%) | 202.90 | 199.57 | 2,054,147 |
| CTLP | 10.84▼ | -0.01 (-0.09%) | 10.93 | 10.83 | 3,728,702 |
| CTM | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.09 | 1,571,874 |
| CTMX | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.93 | 1,893,206 |
| CTRA | 24.38▼ | -0.17 (-0.69%) | 24.69 | 24.318 | 4,909,974 |
| CTRE | 34.28▲ | +0.15 (+0.44%) | 34.63 | 34.10 | 1,970,211 |
| CTRI | 22.85▲ | +0.22 (+0.97%) | 23.20 | 22.64 | 1,537,100 |
| CTSH | 70.03▲ | +0.86 (+1.24%) | 70.985 | 69.31 | 4,076,170 |
| CTVA | 70.64▲ | +0.76 (+1.09%) | 71.10 | 69.77 | 2,738,235 |
| CUBE | 41.22▲ | +0.22 (+0.54%) | 42.03 | 41.15 | 2,436,417 |
| CUK | 28.23▼ | -0.03 (-0.11%) | 28.61 | 27.84 | 2,128,300 |
| CUPR | 1.40▼ | -0.06 (-4.11%) | 1.52 | 1.39 | 536,800 |
| CURV | 1.85▲ | +0.02 (+1.09%) | 1.915 | 1.83 | 463,232 |
| CUZ | 28.91▼ | -0.36 (-1.23%) | 29.47 | 28.75 | 1,646,800 |
| CVE | 17.44▼ | -0.13 (-0.74%) | 17.655 | 17.2643 | 14,345,953 |
| CVI | 33.10▼ | -0.08 (-0.24%) | 33.69 | 32.61 | 2,098,000 |
| CVNA | 378.06▲ | +13.47 (+3.69%) | 379.75 | 368.56 | 3,464,411 |
| CVS | 74.00▲ | +0.52 (+0.71%) | 74.84 | 73.51 | 4,301,300 |
| CVX | 160.09▲ | +0.55 (+0.34%) | 160.67 | 158.61 | 5,736,777 |
| CWAN | 19.17▼ | -0.02 (-0.10%) | 19.635 | 19.15 | 3,775,417 |
| CWD | 7.66▲ | +1.31 (+20.63%) | 9.43 | 6.96 | 32,268,054 |
| CWH | 17.28▼ | -0.12 (-0.69%) | 18.22 | 17.14 | 2,337,700 |
| CWK | 16.64▲ | +0.04 (+0.24%) | 17.04 | 16.41 | 2,720,987 |
| CX | 9.43▼ | -0.12 (-1.26%) | 9.62 | 9.43 | 11,664,300 |
| CXM | 7.87▲ | +0.08 (+1.03%) | 8.035 | 7.775 | 2,084,614 |
| CYCU | 0.1969▼ | -0.0052 (-2.57%) | 0.2047 | 0.1926 | 2,869,591 |
| CYH | 2.95▲ | +0.06 (+2.08%) | 3.13 | 2.87 | 2,294,800 |
| CYTK | 47.56▼ | -2.20 (-4.42%) | 51.71 | 47.45 | 7,376,400 |
| CZR | 25.43▼ | -0.15 (-0.59%) | 26.39 | 25.06 | 5,322,344 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DAL | 58.82▲ | +0.96 (+1.66%) | 60.14 | 58.16 | 8,357,600 |
| DAN | 20.43▼ | -0.11 (-0.54%) | 21.115 | 20.31 | 1,781,517 |
| DAR | 33.12▼ | -0.75 (-2.21%) | 34.11 | 32.97 | 3,186,100 |
| DASH | 259.25▼ | -3.84 (-1.46%) | 266.37 | 253.86 | 3,197,294 |
| DAVA | 9.55▼ | -0.08 (-0.83%) | 9.97 | 9.468 | 1,146,596 |
| DAWN | 6.99▼ | -0.12 (-1.69%) | 7.27 | 6.965 | 949,234 |
| DAY | 68.41▼ | -0.66 (-0.96%) | 69.27 | 68.41 | 3,668,723 |
| DB | 36.47▼ | -0.11 (-0.30%) | 36.66 | 36.23 | 2,477,900 |
| DBI | 4.24▲ | +0.01 (+0.24%) | 4.55 | 4.21 | 1,037,200 |
| DBRG | 11.78▼ | -0.04 (-0.34%) | 12.08 | 11.68 | 1,546,061 |
| DBX | 31.68▼ | -0.49 (-1.52%) | 32.40 | 31.285 | 4,738,361 |
| DC | 4.49▲ | +0.01 (+0.22%) | 4.70 | 4.44 | 1,277,004 |
| DD | 76.78▼ | -0.39 (-0.51%) | 78.88 | 76.51 | 3,778,180 |
| DDD | 2.24▼ | -0.09 (-3.86%) | 2.38 | 2.22 | 2,463,802 |
| DDOG | 134.23▼ | -0.36 (-0.27%) | 136.54 | 132.28 | 3,558,493 |
| DE | 469.12▲ | +0.42 (+0.09%) | 475.25 | 464.33 | 1,522,561 |
| DECK | 118.68▼ | -0.01 (-0.01%) | 121.19 | 117.675 | 2,168,554 |
| DEFT | 2.59▼ | -0.05 (-1.89%) | 2.688 | 2.54 | 8,081,900 |
| DEI | 16.10▼ | -0.26 (-1.59%) | 16.62 | 16.06 | 1,595,500 |
| DELL | 130.34▲ | +2.66 (+2.08%) | 133.00 | 127.90 | 8,236,969 |
| DEO | 99.05▼ | -1.02 (-1.02%) | 101.06 | 98.97 | 2,024,300 |
| DEVS | 2.73▼ | -0.17 (-5.86%) | 2.9217 | 2.67 | 150,612 |
| DFAC | 38.31▼ | -0.01 (-0.03%) | 38.63 | 38.045 | 3,330,927 |
| DFAI | 36.34▼ | -0.13 (-0.36%) | 36.64 | 36.19 | 1,477,400 |
| DFDV | 17.91▼ | -0.60 (-3.24%) | 18.131 | 16.94 | 2,203,700 |
| DFIV | 46.31▼ | -0.17 (-0.37%) | 46.71 | 46.135 | 1,439,053 |
| DFLI | 0.30▲ | +0.0199 (+7.10%) | 0.3084 | 0.282 | 4,185,778 |
| DFSV | 32.20▼ | -0.01 (-0.03%) | 33.015 | 32.01 | 2,885,266 |
| DG | 106.14▲ | +1.93 (+1.85%) | 106.24 | 104.49 | 2,592,100 |
| DGRO | 67.37▲ | +0.24 (+0.36%) | 67.76 | 67.01 | 3,090,026 |
| DHAI | 0.1921▼ | -0.0019 (-0.98%) | 0.1969 | 0.19 | 291,429 |
| DHI | 169.98▼ | -1.71 (-1.00%) | 177.58 | 168.56 | 3,535,100 |
| DHR | 192.94▲ | +2.47 (+1.30%) | 196.33 | 190.73 | 4,419,701 |
| DHT | 12.95▲ | +0.24 (+1.89%) | 13.06 | 12.68 | 3,871,000 |
| DIA | 461.26▲ | +2.48 (+0.54%) | 463.8496 | 457.97 | 5,868,336 |
| DINO | 52.63▼ | -0.08 (-0.15%) | 53.00 | 51.74 | 1,878,165 |
| DIS | 116.10▲ | +0.87 (+0.76%) | 116.66 | 115.22 | 7,333,899 |
| DJT | 16.92▼ | -0.56 (-3.20%) | 17.51 | 16.745 | 8,003,496 |
| DK | 31.16▼ | -0.29 (-0.92%) | 31.79 | 30.71 | 1,319,600 |
| DKNG | 42.64▼ | -0.235 (-0.55%) | 43.055 | 42.08 | 8,458,096 |
| DKS | 222.80▲ | +0.14 (+0.06%) | 228.52 | 221.32 | 1,000,600 |
| DLO | 14.57▼ | -0.07 (-0.48%) | 14.65 | 14.21 | 2,427,811 |
| DLR | 171.15▼ | -2.71 (-1.56%) | 174.95 | 170.88 | 1,730,600 |
| DLTH | 4.16▲ | +0.06 (+1.46%) | 4.40 | 4.0109 | 194,563 |
| DLTR | 97.78▲ | +2.30 (+2.41%) | 98.70 | 95.52 | 5,319,299 |
| DNA | 11.07▲ | +0.44 (+4.14%) | 11.5327 | 10.555 | 1,725,529 |
| DNLI | 13.06▼ | -0.20 (-1.51%) | 13.86 | 13.04 | 2,275,864 |
| DNN | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.4735 | 67,663,053 |
| DNUT | 3.15▲ | +0.03 (+0.96%) | 3.48 | 3.13 | 10,885,744 |
| DOC | 18.21▼ | -0.02 (-0.11%) | 18.56 | 18.195 | 6,725,879 |
| DOCN | 36.25▼ | -0.08 (-0.22%) | 37.475 | 35.79 | 2,524,643 |
| DOCS | 72.67▲ | +0.59 (+0.82%) | 72.90 | 71.31 | 867,243 |
| DOCU | 84.52▲ | +2.81 (+3.44%) | 84.715 | 82.00 | 3,775,898 |
| DOG | 24.68▼ | -0.13 (-0.52%) | 24.84 | 24.5451 | 1,872,710 |
| DOLE | 13.58▼ | -0.08 (-0.59%) | 13.85 | 13.54 | 1,166,422 |
| DOW | 24.54▲ | +0.06 (+0.25%) | 25.77 | 24.185 | 14,773,600 |
| DPRO | 5.14▼ | -0.10 (-1.91%) | 5.31 | 4.99 | 1,225,188 |
| DQ | 27.25▼ | -0.08 (-0.29%) | 27.50 | 26.69 | 747,600 |
| DRH | 8.13▼ | -0.08 (-0.97%) | 8.315 | 8.08 | 3,123,994 |
| DRIP | 8.62▲ | +0.01 (+0.12%) | 8.7407 | 8.375 | 4,391,461 |
| DRVN | 17.07▼ | -0.22 (-1.27%) | 17.56 | 17.01 | 1,893,568 |
| DSY | 1.40▼ | -0.15 (-9.68%) | 1.59 | 1.33 | 323,200 |