Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 13.09▲ | +0.34 (+2.67%) | 13.31 | 11.99 | 26,780,900 |
| CNI | 108.47▲ | +0.87 (+0.81%) | 109.90 | 107.08 | 2,871,700 |
| CNK | 25.36▲ | +0.48 (+1.93%) | 25.72 | 24.83 | 4,378,200 |
| CNM | 57.30▼ | -0.88 (-1.51%) | 58.12 | 56.73 | 1,917,300 |
| CNP | 42.65▲ | +0.13 (+0.31%) | 43.085 | 42.535 | 7,529,235 |
| CNQ | 40.59▼ | -0.09 (-0.22%) | 41.085 | 39.355 | 7,980,505 |
| CNTA | 24.94▲ | +0.23 (+0.93%) | 25.10 | 24.43 | 910,990 |
| CNTX | 2.33▲ | +0.03 (+1.30%) | 2.46 | 2.25 | 1,170,868 |
| CNX | 39.83▼ | -0.77 (-1.90%) | 40.46 | 38.7804 | 1,706,870 |
| CNXC | 31.78▲ | +1.395 (+4.59%) | 31.93 | 29.52 | 2,652,400 |
| COCH | 0.6889▲ | +0.0889 (+14.82%) | 0.6993 | 0.5701 | 1,246,619 |
| CODI | 6.85▲ | +0.46 (+7.20%) | 7.11 | 6.32 | 1,778,805 |
| COF | 206.74▼ | -0.63 (-0.30%) | 211.22 | 205.33 | 2,891,203 |
| COGT | 37.62▲ | +1.09 (+2.98%) | 38.72 | 36.03 | 1,767,756 |
| COHR | 219.96▲ | +2.73 (+1.26%) | 224.39 | 204.57 | 4,496,087 |
| COHU | 30.27▼ | -0.33 (-1.08%) | 30.86 | 29.05 | 1,201,630 |
| COIN | 166.02▲ | +1.70 (+1.03%) | 170.54 | 158.40 | 16,770,648 |
| COLB | 31.30▼ | -0.19 (-0.60%) | 32.00 | 31.15 | 2,697,956 |
| COLD | 12.32▼ | -0.04 (-0.32%) | 12.50 | 12.115 | 4,285,615 |
| COMP | 10.10▼ | -0.31 (-2.98%) | 10.58 | 9.96 | 13,887,298 |
| CON | 23.66▲ | +0.12 (+0.51%) | 23.90 | 23.33 | 1,007,400 |
| CONL | 6.96▲ | +0.13 (+1.90%) | 7.3399 | 6.34 | 24,681,350 |
| COO | 81.94▼ | -1.05 (-1.27%) | 83.76 | 81.22 | 1,763,078 |
| COP | 108.78▼ | -2.65 (-2.38%) | 112.97 | 107.88 | 7,618,900 |
| COPX | 84.78▼ | -3.16 (-3.59%) | 85.02 | 81.78 | 4,048,200 |
| COR | 359.97▼ | -0.86 (-0.24%) | 364.24 | 356.225 | 853,777 |
| CORT | 39.63▼ | -0.34 (-0.85%) | 40.41 | 39.41 | 840,225 |
| CORZ | 17.23▼ | -0.61 (-3.42%) | 17.97 | 16.86 | 9,035,952 |
| COST | 1,012.05▼ | -6.43 (-0.63%) | 1,028.4399 | 1,010.48 | 1,731,600 |
| COTY | 2.56▲ | +0.05 (+1.99%) | 2.595 | 2.49 | 9,952,622 |
| COUR | 6.13▲ | +0.21 (+3.55%) | 6.22 | 5.785 | 7,396,164 |
| CP | 83.88▲ | +0.10 (+0.12%) | 84.53 | 83.03 | 3,012,400 |
| CPB | 27.77▼ | -1.72 (-5.83%) | 29.69 | 27.08 | 9,278,900 |
| CPER | 34.94▼ | -0.62 (-1.74%) | 35.03 | 34.64 | 1,299,500 |
| CPNG | 17.43▲ | +0.45 (+2.65%) | 17.56 | 16.925 | 26,432,600 |
| CPRI | 20.38▼ | -0.04 (-0.20%) | 20.76 | 19.73 | 1,923,193 |
| CPRT | 37.52▲ | +0.03 (+0.08%) | 37.9605 | 36.82 | 8,239,032 |
| CPRX | 24.64▲ | +0.31 (+1.27%) | 24.86 | 24.10 | 1,282,178 |
| CPT | 108.37▼ | -0.16 (-0.15%) | 109.64 | 107.13 | 1,127,800 |
| CQQQ | 53.26▲ | +0.10 (+0.19%) | 53.51 | 52.86 | 361,600 |
| CRBG | 30.91▼ | -0.16 (-0.51%) | 31.89 | 30.865 | 2,990,997 |
| CRBU | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 629,055 |
| CRCA | 2.18▲ | +0.11 (+5.31%) | 2.26 | 1.86 | 20,569,927 |
| CRCG | 1.41▲ | +0.06 (+4.44%) | 1.47 | 1.21 | 5,816,564 |
| CRCL | 61.62▲ | +1.58 (+2.63%) | 62.90 | 57.02 | 9,686,919 |
| CRDF | 1.56▼ | -0.04 (-2.50%) | 1.615 | 1.55 | 451,340 |
| CRDO | 124.80▲ | +3.36 (+2.77%) | 126.96 | 114.1001 | 4,931,909 |
| CRF | 7.20▼ | -0.40 (-5.26%) | 7.40 | 7.20 | 2,449,113 |
| CRGY | 9.96▼ | -0.27 (-2.64%) | 10.54 | 9.79 | 4,650,430 |
| CRH | 122.02▼ | -3.95 (-3.14%) | 124.035 | 120.29 | 6,778,952 |
| CRI | 40.80▲ | +0.75 (+1.87%) | 41.15 | 39.7779 | 871,379 |
| CRK | 18.55▼ | -0.47 (-2.47%) | 19.29 | 18.131 | 2,479,602 |
| CRM | 184.29▼ | -5.43 (-2.86%) | 193.00 | 183.17 | 13,675,943 |
| CRMD | 7.21▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 1,426,556 |
| CRML | 9.33▲ | +0.09 (+0.97%) | 9.50 | 8.62 | 7,544,728 |
| CRNC | 8.24▼ | -0.02 (-0.24%) | 8.52 | 8.06 | 943,300 |
| CRNX | 43.68▲ | +0.98 (+2.30%) | 44.05 | 42.17 | 796,240 |
| CRON | 2.65▲ | +0.05 (+1.92%) | 2.705 | 2.5825 | 803,025 |
| CROX | 99.92▲ | +3.04 (+3.14%) | 100.455 | 93.70 | 2,002,253 |
| CRSP | 53.17▲ | +0.10 (+0.19%) | 54.44 | 51.92 | 1,688,059 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CRVS | 17.49▼ | -1.17 (-6.27%) | 18.66 | 17.34 | 1,647,860 |
| CRWD | 414.285▼ | -15.355 (-3.57%) | 425.8821 | 400.0201 | 4,428,133 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CRWV | 91.00▼ | -5.04 (-5.25%) | 95.4599 | 89.09 | 17,482,204 |
| CSAN | 4.65▼ | -0.04 (-0.85%) | 4.675 | 4.49 | 1,166,963 |
| CSCO | 76.85 | +0.00 (+0.00%) | 77.57 | 76.48 | 24,782,700 |
| CSGP | 45.74▲ | +0.75 (+1.67%) | 45.82 | 43.80 | 8,854,784 |
| CSIQ | 19.06▼ | -0.33 (-1.70%) | 19.26 | 18.55 | 1,338,039 |
| CSTM | 23.41▲ | +0.12 (+0.52%) | 23.62 | 22.32 | 4,700,640 |
| CSX | 41.03▲ | +0.16 (+0.39%) | 41.085 | 40.52 | 12,159,445 |
| CTAS | 194.92▲ | +1.48 (+0.77%) | 197.27 | 193.74 | 1,392,300 |
| CTLP | 9.97▼ | -0.25 (-2.45%) | 10.25 | 9.915 | 1,585,191 |
| CTM | 0.8701▲ | +0.042 (+5.07%) | 0.8894 | 0.84 | 1,224,083 |
| CTMX | 5.27▼ | -0.05 (-0.94%) | 5.405 | 5.03 | 3,244,786 |
| CTRA | 31.07▼ | -0.30 (-0.96%) | 31.81 | 30.595 | 6,772,227 |
| CTRE | 41.12▲ | +1.11 (+2.77%) | 41.36 | 40.33 | 1,981,945 |
| CTRI | 31.29▲ | +0.28 (+0.90%) | 31.66 | 30.53 | 1,904,640 |
| CTSH | 65.18▼ | -1.37 (-2.06%) | 67.335 | 64.61 | 11,600,878 |
| CTVA | 75.55▲ | +0.52 (+0.69%) | 75.865 | 74.86 | 2,305,678 |
| CUBE | 38.85▼ | -0.08 (-0.21%) | 39.31 | 38.69 | 2,617,700 |
| CUE | 0.2911▼ | -0.0155 (-5.06%) | 0.3029 | 0.288 | 486,041 |
| CUK | 32.50▲ | +0.94 (+2.98%) | 33.01 | 31.90 | 3,443,200 |
| CUZ | 23.27▲ | +0.81 (+3.61%) | 23.57 | 22.31 | 4,801,900 |
| CVBF | 20.80▲ | +0.25 (+1.22%) | 20.905 | 20.55 | 1,475,015 |
| CVE | 21.58▼ | -0.38 (-1.73%) | 22.1301 | 21.075 | 16,732,054 |
| CVLT | 88.48▲ | +0.85 (+0.97%) | 89.95 | 87.325 | 810,183 |
| CVNA | 350.94▲ | +8.07 (+2.35%) | 352.18 | 334.00 | 3,479,313 |
| CVS | 78.20▼ | -0.28 (-0.36%) | 79.75 | 77.85 | 5,794,600 |
| CVX | 180.55▼ | -3.19 (-1.74%) | 183.7467 | 178.74 | 7,714,624 |
| CWAN | 22.93▼ | -0.22 (-0.95%) | 23.245 | 22.62 | 17,135,974 |
| CWH | 11.76▲ | +0.28 (+2.44%) | 12.07 | 11.41 | 1,749,200 |
| CWK | 12.33▼ | -0.56 (-4.34%) | 12.98 | 12.23 | 3,678,300 |
| CX | 12.50▼ | -0.07 (-0.56%) | 12.675 | 12.30 | 4,583,384 |
| CXAI | 0.1868▼ | -0.0145 (-7.20%) | 0.2029 | 0.1812 | 2,323,714 |
| CXM | 5.57▲ | +0.08 (+1.46%) | 5.575 | 5.41 | 3,984,973 |
| CYH | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.365 | 972,822 |
| CYN | 1.45▼ | -0.07 (-4.61%) | 1.508 | 1.43 | 371,866 |
| CYPH | 0.729▲ | +0.019 (+2.68%) | 0.7399 | 0.6504 | 2,643,688 |
| CYTK | 66.62▲ | +0.36 (+0.54%) | 66.98 | 65.52 | 1,126,240 |