Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| CUZ | 30.09▼ | -0.01 (-0.03%) | 30.49 | 29.92 | 2,183,900 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CVNA | 319.26▲ | +12.78 (+4.17%) | 320.00 | 306.50 | 7,937,200 |
| CVS | 68.49▲ | +0.35 (+0.51%) | 68.82 | 67.87 | 5,937,100 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
| CWAN | 22.00▼ | -0.38 (-1.70%) | 22.47 | 21.76 | 12,105,634 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CWK | 11.13▲ | +0.14 (+1.27%) | 11.33 | 10.95 | 4,173,600 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| CYCC | 0.331▼ | -0.0188 (-5.37%) | 0.353 | 0.3242 | 479,600 |
| CYCU | 0.3466▼ | -0.0084 (-2.37%) | 0.3716 | 0.3399 | 1,532,378 |
| CYH | 3.39▼ | -0.09 (-2.59%) | 3.60 | 3.38 | 2,795,800 |
| CYN | 16.33▲ | +2.73 (+20.07%) | 24.68 | 15.10 | 65,744,900 |
| CYTK | 33.16▼ | -0.75 (-2.21%) | 34.34 | 32.89 | 2,354,539 |
| CZR | 28.86▲ | +0.35 (+1.23%) | 28.90 | 28.09 | 5,952,588 |
| D | 55.87▲ | +0.69 (+1.25%) | 56.23 | 55.14 | 6,225,493 |
| DAL | 49.59▲ | +0.62 (+1.27%) | 49.98 | 48.70 | 10,174,700 |
| DAN | 17.13▼ | -0.15 (-0.87%) | 17.54 | 17.03 | 3,303,100 |
| DAR | 38.12▼ | -0.19 (-0.50%) | 38.31 | 36.85 | 6,698,600 |
| DASH | 242.315▲ | +2.675 (+1.12%) | 242.63 | 235.68 | 7,324,620 |
| DAWN | 6.47▼ | -0.01 (-0.15%) | 6.515 | 6.35 | 4,318,558 |
| DAY | 55.14▲ | +0.02 (+0.04%) | 55.68 | 54.36 | 3,514,173 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBI | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.38 | 2,453,900 |
| DBRG | 10.27▲ | +0.07 (+0.69%) | 10.37 | 9.99 | 7,964,225 |
| DBX | 28.12▲ | +0.13 (+0.46%) | 28.149 | 27.66 | 5,986,327 |
| DD | 68.88▼ | -0.40 (-0.58%) | 69.81 | 68.34 | 2,591,800 |
| DDD | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.48 | 4,922,100 |
| DDOG | 132.08▲ | +0.96 (+0.73%) | 133.22 | 130.71 | 4,555,500 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DECK | 104.20▲ | +2.27 (+2.23%) | 105.36 | 103.41 | 3,920,100 |
| DEFT | 2.79▼ | -0.10 (-3.46%) | 2.92 | 2.75 | 1,762,100 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DEVS | 0.3637▼ | -0.0063 (-1.70%) | 0.3921 | 0.3605 | 365,914 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAI | 34.48▲ | +0.24 (+0.70%) | 34.59 | 34.32 | 1,293,482 |
| DFDV | 16.82▼ | -1.12 (-6.24%) | 18.00 | 16.05 | 898,400 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGRO | 63.62▲ | +0.20 (+0.32%) | 63.89 | 63.36 | 1,672,390 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DHR | 198.80▼ | -2.66 (-1.32%) | 203.50 | 197.70 | 5,619,400 |
| DHT | 11.04▼ | -0.11 (-0.99%) | 11.20 | 10.91 | 2,791,700 |
| DIA | 438.00▲ | +4.07 (+0.94%) | 439.56 | 435.10 | 3,616,000 |
| DINO | 41.16▼ | -0.43 (-1.03%) | 41.36 | 40.43 | 2,859,412 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DJT | 17.40▼ | -0.42 (-2.36%) | 18.20 | 17.17 | 8,717,637 |
| DK | 21.19▲ | +0.09 (+0.43%) | 21.26 | 20.49 | 2,280,700 |
| DKNG | 42.89▲ | +0.66 (+1.56%) | 43.23 | 41.535 | 13,951,500 |
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DLO | 11.48▲ | +0.14 (+1.23%) | 11.59 | 11.20 | 1,220,789 |
| DLR | 171.36▲ | +1.77 (+1.04%) | 172.35 | 167.16 | 2,658,800 |
| DLTR | 98.70▼ | -0.74 (-0.74%) | 101.60 | 98.63 | 5,092,100 |
| DNA | 9.46▼ | -0.15 (-1.56%) | 9.96 | 9.10 | 7,016,958 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DNN | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.75 | 120,945,600 |
| DNUT | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.61 | 4,150,552 |
| DOC | 17.36▼ | -0.12 (-0.69%) | 17.59 | 17.24 | 9,420,900 |
| DOCN | 28.26▲ | +0.38 (+1.36%) | 28.68 | 27.75 | 1,716,571 |
| DOCS | 61.09▲ | +0.68 (+1.13%) | 61.60 | 59.91 | 4,822,100 |
| DOCU | 76.47▲ | +0.92 (+1.22%) | 76.815 | 75.495 | 3,302,235 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DPRO | 2.98▲ | +0.08 (+2.76%) | 3.1299 | 2.73 | 2,188,290 |
| DRH | 7.78▲ | +0.03 (+0.39%) | 7.84 | 7.70 | 6,755,500 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DRIP | 9.58▲ | +0.12 (+1.27%) | 9.7351 | 9.44 | 931,288 |
| DRS | 45.04▲ | +0.44 (+0.99%) | 46.00 | 44.74 | 11,152,200 |
| DT | 54.89▼ | -0.04 (-0.07%) | 55.71 | 54.695 | 4,386,100 |
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DUK | 116.92▲ | +0.67 (+0.58%) | 117.798 | 116.10 | 3,578,702 |
| DUST | 26.03▲ | +1.77 (+7.30%) | 26.35 | 25.66 | 3,047,500 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DVAX | 9.91▼ | -0.03 (-0.30%) | 10.03 | 9.765 | 4,832,262 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |
| DX | 12.12▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 6,215,400 |
| DXC | 15.03▼ | -0.17 (-1.12%) | 15.38 | 14.67 | 1,951,200 |
| DXCM | 86.33▲ | +1.29 (+1.52%) | 87.48 | 84.84 | 4,632,400 |
| DYN | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.54 | 4,646,521 |
| DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
| EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
| EAF | 1.06▼ | -0.05 (-4.50%) | 1.175 | 1.06 | 40,580,434 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| EBC | 15.21▼ | -0.02 (-0.13%) | 15.335 | 15.075 | 3,090,720 |
| EBR | 7.24▼ | -0.03 (-0.41%) | 7.32 | 7.24 | 1,043,300 |
| EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
| ECDA | 0.279▲ | +0.0265 (+10.50%) | 0.285 | 0.255 | 4,922,124 |
| ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |