Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 1.52▼ | -0.02 (-1.30%) | 1.5698 | 1.51 | 56,128 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CLNE | 2.05▲ | +0.15 (+7.89%) | 2.095 | 1.8948 | 2,975,244 |
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CLS | 364.80▲ | +21.55 (+6.28%) | 365.66 | 343.18 | 1,586,680 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| CLVT | 2.16▼ | -0.03 (-1.37%) | 2.20 | 2.10 | 4,885,247 |
| CLWT | 1.71▲ | +0.26 (+17.93%) | 1.72 | 1.37 | 252,004 |
| CLX | 95.44▼ | -1.65 (-1.70%) | 97.4961 | 93.19 | 2,370,635 |
| CLYM | 13.04▼ | -0.32 (-2.40%) | 13.69 | 12.80 | 1,566,283 |
| CM | 115.00▲ | +1.43 (+1.26%) | 115.11 | 113.40 | 817,446 |
| CMBT | 13.99▼ | -0.09 (-0.64%) | 14.328 | 13.895 | 1,789,098 |
| CMC | 62.75▼ | -1.88 (-2.91%) | 65.22 | 62.37 | 2,093,468 |
| CMCSA | 24.55▲ | +0.33 (+1.36%) | 25.04 | 24.0701 | 61,895,198 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMG | 34.00▲ | +1.03 (+3.12%) | 34.02 | 32.72 | 16,434,961 |
| CMI | 713.21▲ | +22.12 (+3.20%) | 713.29 | 692.7544 | 817,275 |
| CMND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.20 | 91,250 |
| CMPS | 14.15▼ | -0.92 (-6.10%) | 15.39 | 14.14 | 3,459,042 |
| CMPX | 2.19▲ | +0.03 (+1.39%) | 2.29 | 2.13 | 3,888,526 |
| CMS | 76.50▼ | -1.43 (-1.83%) | 77.80 | 76.47 | 2,305,891 |
| CMTL | 2.10▲ | +0.06 (+2.94%) | 2.14 | 2.03 | 679,080 |
| CNC | 64.19▼ | -0.35 (-0.54%) | 64.895 | 63.72 | 4,566,967 |
| CNDT | 1.46▲ | +0.18 (+14.06%) | 1.47 | 1.2546 | 4,214,053 |
| CNH | 11.23▼ | -0.16 (-1.40%) | 11.51 | 11.225 | 8,464,114 |
| CNI | 119.24▼ | -1.10 (-0.91%) | 120.335 | 118.99 | 1,230,666 |
| CNK | 31.73▼ | -0.97 (-2.97%) | 32.6306 | 31.665 | 1,199,966 |
| CNM | 48.25▲ | +0.25 (+0.52%) | 48.72 | 47.48 | 2,427,021 |
| CNP | 44.04▼ | -0.75 (-1.67%) | 44.675 | 44.01 | 4,510,519 |
| CNQ | 39.50▲ | +0.19 (+0.48%) | 39.94 | 39.295 | 4,051,955 |
| CNTN | 2.82▲ | +0.04 (+1.44%) | 2.8703 | 2.67 | 808,067 |
| CNTX | 0.5539▼ | -0.0232 (-4.02%) | 0.6163 | 0.55 | 2,626,522 |
| CNX | 33.93▲ | +0.64 (+1.92%) | 34.335 | 33.4566 | 1,594,218 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| COGT | 38.70▼ | -0.04 (-0.10%) | 40.09 | 38.15 | 5,599,855 |
| COHR | 394.47▲ | +3.25 (+0.83%) | 399.45 | 381.6005 | 4,398,953 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COIN | 146.19▼ | -5.46 (-3.60%) | 148.695 | 142.36 | 8,536,743 |
| COLB | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.72 | 2,435,486 |
| COLD | 15.72▼ | -0.39 (-2.42%) | 16.045 | 15.695 | 4,341,067 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |
| CONL | 4.27▼ | -0.32 (-6.97%) | 4.42 | 4.04 | 15,737,834 |
| COO | 71.71▲ | +0.32 (+0.45%) | 72.06 | 70.36 | 3,570,140 |
| COP | 103.96▼ | -0.24 (-0.23%) | 105.17 | 103.6602 | 10,026,856 |
| COPX | 76.97▲ | +1.23 (+1.62%) | 77.53 | 76.25 | 2,584,124 |
| COR | 282.98▲ | +1.33 (+0.47%) | 285.25 | 278.545 | 949,631 |
| CORO | 36.60▲ | +0.22 (+0.60%) | 36.73 | 36.31 | 902,019 |
| CORZ | 25.59▼ | -0.35 (-1.35%) | 26.0694 | 24.67 | 12,584,006 |
| COSM | 0.1847▲ | +0.0097 (+5.54%) | 0.2042 | 0.162 | 38,707,416 |
| COST | 935.47▼ | -11.21 (-1.18%) | 946.00 | 932.41 | 2,497,487 |
| COTY | 2.16▲ | +0.20 (+10.20%) | 2.20 | 1.945 | 26,106,163 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| CP | 86.65▼ | -0.26 (-0.30%) | 87.47 | 86.05 | 2,081,421 |
| CPB | 22.27▼ | -0.74 (-3.22%) | 23.00 | 22.12 | 6,124,156 |
| CPNG | 17.37▼ | -0.21 (-1.19%) | 17.61 | 17.00 | 15,242,465 |
| CPOP | 0.0932▼ | -0.0064 (-6.43%) | 0.1027 | 0.0923 | 3,025,696 |
| CPRI | 18.57▼ | -0.43 (-2.26%) | 19.19 | 18.4175 | 1,758,548 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CPSH | 5.52▼ | -0.05 (-0.90%) | 5.79 | 5.31 | 426,860 |
| CQQQ | 57.03▲ | +1.62 (+2.92%) | 57.33 | 56.44 | 1,571,733 |
| CRBG | 28.63▼ | -0.21 (-0.73%) | 28.94 | 28.28 | 2,471,861 |
| CRBU | 1.76▼ | -0.01 (-0.56%) | 1.815 | 1.73 | 1,417,035 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRDF | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.26 | 514,769 |
| CRDO | 271.95▲ | +26.27 (+10.69%) | 275.43 | 244.06 | 7,968,589 |
| CRE | 2.49▼ | -0.07 (-2.73%) | 2.615 | 2.46 | 14,108 |
| CREG | 2.06▼ | -0.11 (-5.07%) | 2.09 | 1.87 | 110,306 |
| CRF | 7.18▲ | +0.04 (+0.56%) | 7.27 | 7.1459 | 2,035,124 |
| CRGY | 9.82▼ | -0.18 (-1.80%) | 10.16 | 9.80 | 5,090,662 |
| CRH | 107.00▼ | -1.87 (-1.72%) | 109.9899 | 106.63 | 2,456,006 |
| CRIS | 0.5221▲ | +0.0801 (+18.12%) | 0.57 | 0.4107 | 12,433,371 |
| CRK | 14.92▲ | +0.73 (+5.14%) | 15.14 | 14.21 | 2,661,239 |
| CRM | 156.66▼ | -1.27 (-0.80%) | 157.69 | 154.07 | 10,830,229 |
| CRMD | 7.85▲ | +0.21 (+2.75%) | 7.86 | 7.58 | 1,330,113 |
| CRMG | 4.08▼ | -0.07 (-1.69%) | 4.135 | 3.9501 | 3,235,911 |
| CRML | 10.25▼ | -0.02 (-0.19%) | 10.40 | 10.065 | 3,775,255 |
| CRMT | 2.79▲ | +0.23 (+8.98%) | 2.85 | 2.55 | 432,617 |
| CRNC | 11.32▲ | +0.47 (+4.33%) | 11.49 | 10.62 | 774,512 |
| CRNX | 37.42▲ | +0.48 (+1.30%) | 37.895 | 36.70 | 703,675 |
| CRON | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.77 | 1,321,804 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CRSP | 54.54▼ | -1.81 (-3.21%) | 56.47 | 54.46 | 1,184,606 |
| CRSR | 9.67▲ | +0.42 (+4.54%) | 9.69 | 9.0802 | 2,048,154 |
| CRVO | 3.10▼ | -0.05 (-1.59%) | 3.29 | 3.10 | 470,254 |
| CRVS | 14.94▲ | +0.46 (+3.18%) | 14.98 | 14.30 | 1,461,907 |
| CRWD | 763.14▲ | +20.23 (+2.72%) | 765.30 | 732.92 | 3,100,399 |
| CRWG | 31.90▲ | +2.33 (+7.88%) | 32.12 | 28.56 | 1,675,195 |
| CRWV | 99.54▲ | +4.03 (+4.22%) | 99.79 | 93.88 | 17,948,226 |
| CSAN | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.795 | 1,160,020 |
| CSCO | 117.46▼ | -0.24 (-0.20%) | 119.10 | 116.20 | 26,538,869 |
| CSGP | 28.32▼ | -1.00 (-3.41%) | 29.26 | 28.18 | 6,927,286 |
| CSIQ | 16.02▲ | +1.26 (+8.54%) | 16.09 | 14.89 | 2,346,963 |
| CSTM | 31.87▲ | +0.71 (+2.28%) | 32.1099 | 31.33 | 1,211,786 |
| CSX | 47.53▼ | -0.48 (-1.00%) | 47.915 | 47.174 | 11,551,582 |