Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 29.95▲ | +0.04 (+0.13%) | 30.035 | 29.36 | 6,958,012 |
| CRBU | 2.09▼ | -0.05 (-2.34%) | 2.12 | 1.93 | 2,962,004 |
| CRCA | 7.84▲ | +0.44 (+5.95%) | 7.88 | 6.80 | 6,950,500 |
| CRCG | 4.99▲ | +0.26 (+5.50%) | 5.027 | 4.34 | 4,177,099 |
| CRCL | 103.14▲ | +3.13 (+3.13%) | 103.33 | 96.10 | 9,524,280 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CREV | 4.00▼ | -0.07 (-1.72%) | 4.33 | 3.77 | 93,436 |
| CRF | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.90 | 2,630,600 |
| CRGY | 8.86▲ | +0.38 (+4.48%) | 8.90 | 8.38 | 6,600,376 |
| CRH | 113.00▼ | -1.78 (-1.55%) | 114.05 | 112.13 | 4,090,537 |
| CRI | 31.70▲ | +0.62 (+1.99%) | 31.79 | 30.53 | 632,700 |
| CRK | 23.02▲ | +1.22 (+5.60%) | 23.04 | 21.45 | 4,362,800 |
| CRL | 168.05▼ | -2.83 (-1.66%) | 171.50 | 165.74 | 901,000 |
| CRM | 239.88▲ | +0.61 (+0.25%) | 240.97 | 235.79 | 5,738,700 |
| CRMD | 10.76▼ | -0.02 (-0.19%) | 10.85 | 10.51 | 1,812,105 |
| CRML | 10.78▲ | +0.71 (+7.05%) | 11.00 | 9.53 | 11,964,797 |
| CRNC | 9.28▲ | +0.06 (+0.65%) | 9.31 | 8.65 | 1,519,800 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRON | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.425 | 1,386,902 |
| CROX | 78.85▲ | +0.42 (+0.54%) | 79.29 | 77.375 | 1,460,351 |
| CRSP | 55.12▼ | -1.49 (-2.63%) | 55.22 | 52.42 | 2,936,609 |
| CRVS | 7.60▼ | -0.22 (-2.81%) | 7.78 | 7.0101 | 946,626 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CSAN | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.52 | 5,162,019 |
| CSCO | 71.07▲ | +0.03 (+0.04%) | 71.59 | 70.54 | 16,909,000 |
| CSGP | 67.52▲ | +0.16 (+0.24%) | 68.34 | 66.59 | 4,196,327 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CSTM | 15.83▲ | +0.40 (+2.59%) | 15.865 | 15.31 | 617,849 |
| CSX | 35.34▲ | +0.18 (+0.51%) | 35.35 | 34.92 | 11,267,286 |
| CTAS | 185.07▲ | +0.18 (+0.10%) | 186.76 | 184.19 | 2,526,782 |
| CTM | 1.20▲ | +0.05 (+4.35%) | 1.248 | 1.12 | 8,137,069 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTRA | 26.57▲ | +0.20 (+0.76%) | 26.79 | 26.17 | 9,296,936 |
| CTRE | 36.15▲ | +0.59 (+1.66%) | 36.55 | 35.5679 | 2,096,521 |
| CTRI | 20.99▼ | -0.37 (-1.73%) | 21.16 | 20.50 | 1,447,563 |
| CTSH | 73.20▲ | +0.37 (+0.51%) | 73.64 | 72.62 | 5,345,005 |
| CTVA | 64.15▲ | +1.00 (+1.58%) | 64.175 | 62.655 | 3,686,800 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| CUBE | 37.54▲ | +0.56 (+1.51%) | 37.55 | 36.94 | 1,978,718 |
| CUK | 24.17▲ | +0.37 (+1.55%) | 24.52 | 23.54 | 1,758,300 |
| CURR | 3.38▲ | +0.47 (+16.15%) | 3.45 | 2.86 | 780,507 |
| CUZ | 26.16▲ | +0.43 (+1.67%) | 26.18 | 25.70 | 1,405,038 |
| CVE | 17.44▲ | +0.63 (+3.75%) | 17.47 | 16.95 | 11,463,500 |
| CVI | 36.45▼ | -0.13 (-0.36%) | 37.06 | 35.44 | 1,193,300 |
| CVLT | 127.44▲ | +2.36 (+1.89%) | 127.53 | 121.45 | 967,096 |
| CVNA | 303.99▲ | +13.85 (+4.77%) | 305.72 | 285.025 | 2,981,459 |
| CVS | 78.99▲ | +0.33 (+0.42%) | 79.44 | 78.29 | 4,305,600 |
| CVU | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.02 | 174,300 |
| CVX | 155.02▲ | +2.08 (+1.36%) | 156.17 | 153.425 | 9,835,929 |
| CWAN | 16.18▲ | +0.29 (+1.83%) | 16.465 | 15.77 | 8,057,280 |
| CWEN | 35.03▲ | +0.15 (+0.43%) | 35.095 | 34.42 | 729,845 |
| CWH | 12.50▲ | +0.60 (+5.04%) | 12.51 | 11.715 | 1,994,000 |
| CWK | 15.73▲ | +0.31 (+2.01%) | 15.73 | 15.40 | 1,080,334 |
| CX | 10.20▲ | +0.01 (+0.10%) | 10.29 | 10.03 | 7,693,200 |
| CXM | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.32 | 1,192,203 |
| CYBN | 5.98▼ | -0.09 (-1.48%) | 6.032 | 5.86 | 487,700 |
| CYCU | 2.40 | +0.00 (+0.00%) | 2.50 | 2.15 | 252,300 |
| CYH | 3.77▲ | +0.07 (+1.89%) | 3.8178 | 3.63 | 1,516,799 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| CYTK | 60.16▼ | -0.14 (-0.23%) | 60.36 | 58.25 | 1,881,300 |
| CZR | 19.82▲ | +0.66 (+3.44%) | 19.885 | 18.76 | 6,403,884 |
| D | 61.58▲ | +1.08 (+1.79%) | 61.61 | 60.49 | 5,018,184 |
| DAL | 58.88▲ | +1.07 (+1.85%) | 60.17 | 56.23 | 8,740,100 |
| DAN | 21.71▲ | +0.27 (+1.26%) | 21.725 | 20.89 | 1,560,473 |
| DAR | 32.53▲ | +0.61 (+1.91%) | 32.705 | 31.66 | 1,924,255 |
| DASH | 204.31▲ | +7.85 (+4.00%) | 206.685 | 195.56 | 9,524,127 |
| DAWN | 9.73▲ | +0.74 (+8.23%) | 9.98 | 9.01 | 5,793,101 |
| DAY | 68.35▼ | -0.17 (-0.25%) | 68.60 | 68.335 | 3,595,300 |
| DB | 36.48▲ | +0.28 (+0.77%) | 36.485 | 35.61 | 2,404,906 |
| DBRG | 10.54▼ | -0.40 (-3.66%) | 10.81 | 10.39 | 4,327,020 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DC | 4.02▲ | +0.13 (+3.34%) | 4.04 | 3.90 | 812,076 |
| DCGO | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.05 | 1,016,936 |
| DCTH | 8.64 | +0.00 (+0.00%) | 8.70 | 8.33 | 1,109,400 |
| DD | 39.80▲ | +0.65 (+1.66%) | 39.95 | 38.51 | 6,937,864 |
| DDD | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.145 | 2,850,265 |
| DDOG | 191.24▲ | +0.42 (+0.22%) | 191.32 | 180.77 | 9,288,212 |
| DE | 467.79▼ | -7.59 (-1.60%) | 471.25 | 457.65 | 1,912,530 |
| DECK | 81.77▲ | +1.96 (+2.46%) | 82.25 | 79.07 | 3,428,935 |
| DEFT | 1.62 | +0.00 (+0.00%) | 1.6399 | 1.50 | 8,337,237 |
| DEI | 12.41▲ | +0.44 (+3.68%) | 12.44 | 12.07 | 1,908,136 |
| DELL | 146.70▼ | -2.48 (-1.66%) | 147.99 | 143.08 | 5,780,820 |
| DENN | 6.11▼ | -0.05 (-0.81%) | 6.16 | 6.10 | 8,806,188 |
| DEO | 90.80▲ | +3.54 (+4.06%) | 91.27 | 89.16 | 2,249,600 |
| DFAC | 38.62▲ | +0.14 (+0.36%) | 38.635 | 38.0601 | 3,132,204 |
| DFAI | 36.60▲ | +0.18 (+0.49%) | 36.60 | 36.21 | 988,000 |
| DFDV | 8.57▲ | +0.47 (+5.80%) | 8.5199 | 7.4401 | 2,411,684 |
| DFLI | 0.879▼ | -0.021 (-2.33%) | 0.8878 | 0.78 | 12,107,843 |
| DFSC | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.0723 | 48,162 |
| DG | 99.22▲ | +3.28 (+3.42%) | 99.36 | 95.11 | 3,744,255 |
| DGRO | 67.76▲ | +0.25 (+0.37%) | 67.775 | 67.175 | 1,769,925 |
| DGX | 179.50▲ | +2.99 (+1.69%) | 180.59 | 176.085 | 1,020,675 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DHI | 144.77▼ | -0.45 (-0.31%) | 145.74 | 142.30 | 2,933,200 |
| DHR | 209.94▼ | -0.73 (-0.35%) | 211.26 | 207.75 | 3,028,000 |
| DHT | 13.34▲ | +0.11 (+0.83%) | 13.40 | 13.13 | 2,220,700 |
| DIA | 469.86▲ | +0.58 (+0.12%) | 469.95 | 464.88 | 8,464,734 |