Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 2.04▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,215,614 |
| CTRA | 24.44▲ | +0.06 (+0.25%) | 24.52 | 24.30 | 3,605,582 |
| CTRE | 34.41▼ | -0.05 (-0.15%) | 34.64 | 34.20 | 2,124,430 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTSH | 72.25▲ | +0.53 (+0.74%) | 72.36 | 71.50 | 2,592,388 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CUBE | 40.92▲ | +0.29 (+0.71%) | 40.935 | 40.51 | 1,377,931 |
| CUK | 29.07▼ | -0.50 (-1.69%) | 29.65 | 28.92 | 1,296,600 |
| CUPR | 0.92▲ | +0.001 (+0.11%) | 0.964 | 0.90 | 318,500 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVI | 30.49▲ | +0.83 (+2.80%) | 30.59 | 29.51 | 2,523,800 |
| CVNA | 371.92▼ | -5.46 (-1.45%) | 378.26 | 366.25 | 1,593,300 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CWAN | 20.67▲ | +0.14 (+0.68%) | 20.69 | 20.29 | 3,330,870 |
| CWD | 3.47▼ | -0.99 (-22.20%) | 3.79 | 2.9246 | 6,317,561 |
| CWH | 17.51▲ | +0.06 (+0.34%) | 17.77 | 17.28 | 1,963,100 |
| CWK | 15.77▼ | -0.07 (-0.44%) | 15.90 | 15.615 | 1,433,946 |
| CX | 9.09▲ | +0.05 (+0.55%) | 9.16 | 9.01 | 13,088,200 |
| CXM | 8.64▼ | -0.11 (-1.26%) | 8.81 | 8.43 | 4,107,458 |
| CXW | 20.28▲ | +0.10 (+0.50%) | 20.37 | 19.93 | 1,119,600 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| CYH | 2.76▼ | -0.04 (-1.43%) | 2.82 | 2.71 | 876,696 |
| CYRX | 8.86▲ | +0.17 (+1.96%) | 8.90 | 8.6728 | 518,536 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| CZR | 26.77▼ | -0.48 (-1.76%) | 27.35 | 26.66 | 5,569,068 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DAL | 61.78▼ | -0.19 (-0.31%) | 62.53 | 61.27 | 4,846,600 |
| DAN | 20.16▼ | -0.19 (-0.93%) | 20.42 | 20.04 | 1,977,300 |
| DAR | 33.96▼ | -0.37 (-1.08%) | 34.5664 | 33.89 | 1,668,140 |
| DASH | 245.25▼ | -2.08 (-0.84%) | 248.814 | 242.96 | 1,966,843 |
| DAWN | 7.51▼ | -0.08 (-1.05%) | 7.61 | 7.405 | 893,899 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DB | 35.13▼ | -0.22 (-0.62%) | 35.22 | 34.84 | 1,827,600 |
| DBGI | 9.54▼ | -0.015 (-0.16%) | 10.4297 | 9.02 | 115,919 |
| DBRG | 11.41▲ | +0.14 (+1.24%) | 11.48 | 11.22 | 1,514,651 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DD | 76.92▼ | -0.71 (-0.91%) | 78.02 | 76.91 | 2,676,300 |
| DDD | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.24 | 3,509,200 |
| DDOG | 136.68▼ | -4.28 (-3.04%) | 142.50 | 136.04 | 5,105,200 |
| DE | 478.64▼ | -12.80 (-2.60%) | 487.79 | 474.62 | 1,535,073 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DEFT | 2.08▼ | -0.07 (-3.26%) | 2.145 | 2.07 | 2,915,866 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DEO | 111.83▼ | -0.34 (-0.30%) | 112.23 | 110.86 | 937,900 |
| DEVS | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.27 | 198,200 |
| DFAC | 37.75▼ | -0.20 (-0.53%) | 37.92 | 37.67 | 2,308,400 |
| DFDV | 16.02▼ | -0.45 (-2.73%) | 17.2909 | 15.97 | 3,276,133 |
| DFLI | 0.286▼ | -0.0178 (-5.86%) | 0.3017 | 0.2815 | 3,976,966 |
| DFSV | 32.36▼ | -0.03 (-0.09%) | 32.56 | 32.27 | 950,462 |
| DG | 108.76▼ | -2.95 (-2.64%) | 113.82 | 107.42 | 4,580,200 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DHAI | 0.2635▼ | -0.0163 (-5.83%) | 0.2718 | 0.26 | 801,391 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DHR | 205.82▲ | +0.53 (+0.26%) | 207.70 | 204.70 | 1,979,800 |
| DHT | 11.72▼ | -0.01 (-0.09%) | 11.80 | 11.60 | 813,700 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |
| DINO | 50.88▲ | +0.34 (+0.67%) | 51.1877 | 50.33 | 1,748,197 |
| DIS | 118.38▲ | +0.74 (+0.63%) | 118.645 | 117.245 | 5,212,602 |
| DJT | 17.53▼ | -0.425 (-2.37%) | 18.00 | 17.50 | 4,377,545 |
| DK | 27.71▲ | +0.75 (+2.78%) | 27.78 | 26.77 | 1,437,000 |
| DKNG | 47.98▼ | -0.25 (-0.52%) | 48.15 | 47.30 | 4,712,450 |
| DKS | 212.80▼ | -2.28 (-1.06%) | 216.36 | 208.42 | 4,116,100 |
| DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
| DLR | 167.64▼ | -0.93 (-0.55%) | 169.91 | 166.31 | 1,628,400 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DNA | 12.67▲ | +0.50 (+4.11%) | 13.08 | 11.9001 | 1,928,883 |
| DNLI | 15.27▼ | -0.38 (-2.43%) | 15.85 | 15.02 | 1,886,653 |
| DNN | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.26 | 75,121,800 |
| DNOW | 16.00▼ | -0.20 (-1.23%) | 16.34 | 15.90 | 676,500 |
| DNUT | 3.55▼ | -0.015 (-0.42%) | 3.71 | 3.49 | 2,960,807 |
| DOC | 17.94▲ | +0.08 (+0.45%) | 17.98 | 17.81 | 5,435,900 |
| DOCN | 32.62▼ | -0.74 (-2.22%) | 33.4985 | 32.41 | 1,595,709 |
| DOCS | 67.94▼ | -0.45 (-0.66%) | 68.62 | 67.12 | 1,148,500 |
| DOCU | 76.66▲ | +1.15 (+1.52%) | 77.19 | 75.62 | 2,273,413 |
| DOG | 24.87▲ | +0.04 (+0.16%) | 24.9769 | 24.8363 | 1,012,749 |
| DOW | 24.63▲ | +0.06 (+0.24%) | 24.89 | 24.24 | 8,790,700 |
| DPRO | 4.87▼ | -0.18 (-3.56%) | 5.28 | 4.82 | 1,641,220 |
| DRH | 8.56▼ | -0.02 (-0.23%) | 8.605 | 8.45 | 1,782,247 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DRS | 41.66▼ | -0.81 (-1.91%) | 42.90 | 41.54 | 910,100 |
| DT | 50.60▼ | -0.29 (-0.57%) | 51.37 | 50.02 | 2,414,300 |
| DTE | 136.65▲ | +0.15 (+0.11%) | 137.25 | 136.425 | 951,634 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUK | 122.49▲ | +0.12 (+0.10%) | 123.19 | 122.11 | 2,151,190 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DUOL | 297.86▼ | -24.92 (-7.72%) | 320.055 | 293.66 | 2,280,164 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVAX | 10.12▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 1,164,891 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| DXCM | 75.34▲ | +0.26 (+0.35%) | 75.80 | 74.54 | 2,921,900 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |