Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 83.92▲ | +0.25 (+0.30%) | 84.09 | 82.12 | 1,688,057 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| COPX | 93.60▼ | -2.10 (-2.19%) | 94.2316 | 92.77 | 3,641,254 |
| COR | 372.65▲ | +0.51 (+0.14%) | 376.92 | 368.00 | 775,531 |
| CORT | 35.97▲ | +0.27 (+0.76%) | 36.27 | 34.35 | 1,098,832 |
| CORZ | 16.49▼ | -0.48 (-2.83%) | 17.37 | 16.07 | 14,849,251 |
| COST | 1,002.77▼ | -8.02 (-0.79%) | 1,020.82 | 1,002.49 | 1,620,696 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| COUR | 6.40▼ | -0.01 (-0.16%) | 6.4686 | 6.22 | 4,798,338 |
| CP | 89.39▲ | +1.80 (+2.06%) | 89.41 | 86.50 | 2,460,907 |
| CPB | 26.32▼ | -0.63 (-2.34%) | 26.79 | 26.10 | 7,852,452 |
| CPER | 36.39▼ | -0.49 (-1.33%) | 36.50 | 36.14 | 668,680 |
| CPNG | 19.83▲ | +0.75 (+3.93%) | 19.915 | 18.03 | 32,209,283 |
| CPRI | 19.47▼ | -1.04 (-5.07%) | 20.10 | 19.33 | 3,792,980 |
| CPRT | 38.31▲ | +0.22 (+0.58%) | 38.60 | 37.41 | 8,529,121 |
| CPRX | 23.88▲ | +0.80 (+3.47%) | 23.97 | 22.2701 | 2,640,062 |
| CPT | 109.28▲ | +0.94 (+0.87%) | 109.46 | 108.03 | 917,154 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CRBG | 25.97▲ | +0.13 (+0.50%) | 26.22 | 25.00 | 3,364,876 |
| CRBU | 1.84▼ | -0.06 (-3.16%) | 1.885 | 1.76 | 1,148,342 |
| CRCA | 47.61▲ | +10.94 (+29.83%) | 48.04 | 33.73 | 1,991,600 |
| CRCG | 3.12▲ | +0.72 (+30.00%) | 3.15 | 2.21 | 43,050,606 |
| CRCL | 96.14▲ | +12.70 (+15.22%) | 96.61 | 80.23 | 32,852,741 |
| CRDO | 114.22▲ | +1.95 (+1.74%) | 115.66 | 106.66 | 11,690,725 |
| CRF | 7.38▼ | -0.07 (-0.94%) | 7.46 | 7.20 | 1,237,556 |
| CRGY | 12.01▲ | +0.35 (+3.00%) | 12.40 | 11.695 | 9,572,903 |
| CRH | 117.72▼ | -2.26 (-1.88%) | 118.575 | 115.5601 | 5,596,934 |
| CRI | 34.95▲ | +1.40 (+4.17%) | 35.775 | 32.795 | 2,491,491 |
| CRK | 20.23▲ | +0.62 (+3.16%) | 20.80 | 19.5003 | 2,888,499 |
| CRL | 178.61▲ | +0.12 (+0.07%) | 179.20 | 173.22 | 835,335 |
| CRM | 192.95▼ | -1.84 (-0.94%) | 195.94 | 190.675 | 9,911,388 |
| CRMD | 7.21▲ | +0.08 (+1.12%) | 7.22 | 6.80 | 1,242,119 |
| CRMG | 6.87▼ | -0.14 (-2.00%) | 7.07 | 6.725 | 1,211,874 |
| CRML | 10.82▲ | +0.67 (+6.60%) | 11.1311 | 9.60 | 8,301,093 |
| CRNC | 7.75▼ | -0.16 (-2.02%) | 7.85 | 7.55 | 574,702 |
| CRON | 2.63▼ | -0.04 (-1.50%) | 2.66 | 2.60 | 1,036,898 |
| CROX | 86.85▼ | -3.86 (-4.26%) | 88.97 | 86.465 | 1,517,585 |
| CRSP | 60.77▲ | +0.63 (+1.05%) | 60.9999 | 57.25 | 1,330,926 |
| CRSR | 5.78▲ | +0.29 (+5.28%) | 5.79 | 5.30 | 1,796,481 |
| CRVS | 17.89▼ | -0.37 (-2.03%) | 18.07 | 17.08 | 702,269 |
| CRWD | 384.86▲ | +12.88 (+3.46%) | 387.1499 | 373.086 | 3,756,423 |
| CRWG | 2.60▼ | -0.10 (-3.70%) | 2.75 | 2.42 | 25,886,855 |
| CRWV | 78.05▼ | -1.51 (-1.90%) | 80.33 | 75.60 | 24,086,933 |
| CSAN | 4.80▼ | -0.16 (-3.23%) | 4.865 | 4.71 | 1,392,266 |
| CSCO | 79.42▼ | -0.04 (-0.05%) | 79.515 | 77.69 | 17,416,464 |
| CSGP | 45.17▲ | +0.54 (+1.21%) | 45.38 | 43.16 | 5,976,106 |
| CSIQ | 17.22▼ | -0.49 (-2.77%) | 17.22 | 16.23 | 4,009,853 |
| CSTM | 26.06▲ | +1.17 (+4.70%) | 26.31 | 24.77 | 2,885,313 |
| CSX | 43.17▲ | +0.48 (+1.12%) | 43.35 | 42.26 | 11,788,500 |
| CTAS | 201.60▲ | +0.47 (+0.23%) | 202.42 | 198.58 | 1,073,529 |
| CTLP | 10.49▲ | +0.05 (+0.48%) | 10.605 | 10.33 | 627,859 |
| CTM | 0.9657▼ | -0.016 (-1.63%) | 0.9749 | 0.9326 | 793,957 |
| CTMX | 5.34▼ | -0.03 (-0.56%) | 5.50 | 5.169 | 2,065,691 |
| CTRA | 31.51▲ | +0.92 (+3.01%) | 31.96 | 30.85 | 9,972,268 |
| CTRE | 40.89▲ | +0.27 (+0.66%) | 41.07 | 40.46 | 1,666,627 |
| CTRI | 30.94▼ | -0.06 (-0.19%) | 31.28 | 30.42 | 2,037,085 |
| CTSH | 63.50▼ | -0.93 (-1.44%) | 64.16 | 62.91 | 4,685,583 |
| CTVA | 80.52▲ | +0.40 (+0.50%) | 80.90 | 79.2862 | 3,127,087 |
| CUBE | 41.84▲ | +0.70 (+1.70%) | 42.07 | 40.71 | 1,789,143 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CURX | 0.468▲ | +0.0177 (+3.93%) | 0.468 | 0.3861 | 1,757,495 |
| CUZ | 23.20▲ | +0.04 (+0.17%) | 23.225 | 22.815 | 2,015,919 |
| CVBF | 19.56▲ | +0.33 (+1.72%) | 19.79 | 18.695 | 1,254,064 |
| CVE | 22.88▲ | +0.57 (+2.55%) | 23.56 | 22.655 | 30,189,859 |
| CVI | 24.93▲ | +0.77 (+3.19%) | 25.37 | 24.47 | 1,067,188 |
| CVLT | 85.31▲ | +0.23 (+0.27%) | 86.41 | 82.20 | 1,053,323 |
| CVNA | 323.11▼ | -11.05 (-3.31%) | 327.90 | 317.22 | 2,600,568 |
| CVS | 81.66▲ | +1.76 (+2.20%) | 81.68 | 79.28 | 12,481,095 |
| CVX | 189.60▲ | +2.84 (+1.52%) | 191.44 | 187.22 | 15,802,393 |
| CWAN | 23.53▲ | +0.14 (+0.60%) | 23.545 | 23.32 | 4,159,307 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| CWK | 13.54▲ | +0.13 (+0.97%) | 13.64 | 12.81 | 1,259,312 |
| CX | 12.15▼ | -0.36 (-2.88%) | 12.425 | 11.96 | 6,487,054 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |
| CXM | 5.77▼ | -0.05 (-0.86%) | 5.89 | 5.71 | 2,240,288 |
| CXW | 18.19▲ | +0.51 (+2.88%) | 18.425 | 17.46 | 1,058,978 |
| CYH | 3.39▼ | -0.07 (-2.02%) | 3.47 | 3.30 | 871,821 |
| CYN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.4204 | 262,621 |
| CYPH | 0.6507▲ | +0.0266 (+4.26%) | 0.6714 | 0.60 | 1,680,299 |
| CYTK | 61.43▼ | -0.79 (-1.27%) | 62.535 | 60.45 | 1,445,255 |
| CZR | 24.64▼ | -0.41 (-1.64%) | 24.79 | 23.84 | 6,084,099 |
| D | 63.05▼ | -0.09 (-0.14%) | 63.41 | 62.83 | 6,884,400 |
| DAL | 64.25▼ | -1.45 (-2.21%) | 64.80 | 61.60 | 11,723,100 |
| DAN | 34.66▲ | +0.42 (+1.23%) | 34.86 | 32.952 | 1,603,388 |
| DAR | 54.20▲ | +1.04 (+1.96%) | 54.24 | 52.15 | 1,848,511 |
| DASH | 176.41▼ | -0.06 (-0.03%) | 178.0494 | 172.86 | 3,055,874 |
| DAWN | 10.37▼ | -0.23 (-2.17%) | 10.62 | 10.11 | 1,447,948 |
| DB | 34.23▼ | -1.19 (-3.36%) | 34.54 | 33.73 | 4,183,675 |
| DBMF | 31.29▼ | -0.18 (-0.57%) | 31.45 | 31.0744 | 3,196,805 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.46 | 15.39 | 2,136,099 |
| DBX | 24.96▼ | -0.03 (-0.12%) | 25.16 | 24.55 | 4,153,143 |
| DC | 6.88▼ | -0.08 (-1.15%) | 7.00 | 6.57 | 1,567,811 |
| DD | 49.64▼ | -0.40 (-0.80%) | 49.9685 | 48.23 | 3,448,384 |
| DDD | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.88 | 2,480,783 |
| DDL | 2.83▼ | -0.01 (-0.35%) | 2.8561 | 2.80 | 393,212 |
| DDOG | 111.11▼ | -0.85 (-0.76%) | 112.2344 | 108.75 | 7,195,619 |
| DE | 630.88▲ | +1.17 (+0.19%) | 636.45 | 619.79 | 996,698 |
| DECK | 114.51▼ | -2.76 (-2.35%) | 116.20 | 112.60 | 2,192,163 |
| DEFT | 0.70▲ | +0.0212 (+3.12%) | 0.7348 | 0.6501 | 3,302,250 |
| DEI | 9.72▼ | -0.17 (-1.72%) | 9.81 | 9.61 | 1,996,778 |