Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 87.14▼ | -7.10 (-7.53%) | 93.958 | 86.91 | 14,589,870 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CRDO | 232.75▼ | -7.49 (-3.12%) | 240.49 | 228.6001 | 3,516,306 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |
| CRGY | 13.54▼ | -0.11 (-0.81%) | 13.755 | 13.395 | 3,666,668 |
| CRH | 95.86▲ | +0.28 (+0.29%) | 96.84 | 94.81 | 3,341,650 |
| CRI | 33.55▲ | +0.21 (+0.63%) | 33.99 | 33.45 | 1,059,206 |
| CRK | 14.29▼ | -0.33 (-2.26%) | 14.87 | 14.245 | 1,356,294 |
| CRM | 256.00▲ | +3.95 (+1.57%) | 263.53 | 249.00 | 34,320,234 |
| CRMD | 8.30▼ | -0.01 (-0.12%) | 8.395 | 8.185 | 775,762 |
| CRMG | 9.99▲ | +0.31 (+3.20%) | 10.5499 | 9.48 | 7,989,249 |
| CRML | 7.12▼ | -0.92 (-11.44%) | 8.30 | 7.0201 | 8,901,683 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| CRON | 3.38▼ | -0.01 (-0.29%) | 3.4209 | 3.31 | 1,228,267 |
| CRSP | 57.72▼ | -1.65 (-2.78%) | 59.3699 | 57.10 | 1,385,787 |
| CRSR | 12.00▲ | +0.02 (+0.17%) | 12.24 | 11.75 | 1,193,180 |
| CRWD | 218.40▼ | -9.56 (-4.19%) | 228.69 | 210.53 | 14,728,309 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWV | 84.23▼ | -2.57 (-2.96%) | 87.8999 | 83.17 | 17,232,715 |
| CSAN | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.71 | 1,165,676 |
| CSCO | 109.93▼ | -2.22 (-1.98%) | 112.50 | 109.71 | 13,033,724 |
| CSGP | 32.22▲ | +0.88 (+2.81%) | 32.59 | 31.45 | 4,336,370 |
| CSIQ | 13.14▼ | -0.84 (-6.01%) | 13.775 | 12.91 | 3,082,842 |
| CSTM | 26.98▼ | -0.43 (-1.57%) | 27.60 | 26.75 | 1,183,860 |
| CSX | 51.28▼ | -0.26 (-0.50%) | 51.875 | 50.98 | 6,691,332 |
| CTAS | 204.18▲ | +0.03 (+0.01%) | 205.81 | 204.00 | 1,344,010 |
| CTM | 0.6069▼ | -0.001 (-0.16%) | 0.6107 | 0.594 | 647,581 |
| CTMX | 3.21▼ | -0.21 (-6.14%) | 3.41 | 3.21 | 2,172,013 |
| CTRE | 39.03▼ | -0.33 (-0.84%) | 39.63 | 39.00 | 1,011,772 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CTVA | 83.90▲ | +1.50 (+1.82%) | 84.13 | 82.06 | 3,118,530 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| CURI | 2.61▲ | +0.05 (+1.95%) | 2.685 | 2.57 | 1,032,862 |
| CUZ | 29.44▼ | -0.05 (-0.17%) | 29.8686 | 29.36 | 876,286 |
| CVBF | 22.19▼ | -0.11 (-0.49%) | 22.415 | 22.16 | 949,241 |
| CVE | 31.58▼ | -0.13 (-0.41%) | 31.89 | 31.105 | 4,816,223 |
| CVNA | 74.04▼ | -0.05 (-0.07%) | 76.23 | 73.78 | 4,623,246 |
| CVRX | 2.95▼ | -0.09 (-2.96%) | 3.15 | 2.94 | 496,167 |
| CVS | 93.06▲ | +0.14 (+0.15%) | 93.93 | 93.02 | 3,992,593 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CWEN | 31.76▼ | -0.64 (-1.98%) | 32.7629 | 31.61 | 934,380 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| CX | 10.87▼ | -0.06 (-0.55%) | 10.98 | 10.74 | 3,413,835 |
| CXAI | 3.61▼ | -0.35 (-8.84%) | 3.92 | 3.5388 | 118,429 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CXW | 33.81▲ | +0.02 (+0.06%) | 34.3948 | 33.64 | 1,074,175 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| CYCU | 3.85▼ | -0.022 (-0.57%) | 4.30 | 3.64 | 730,113 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| CZR | 29.73▲ | +0.09 (+0.30%) | 29.75 | 29.62 | 2,735,592 |
| D | 65.55▼ | -0.95 (-1.43%) | 66.95 | 65.215 | 3,321,083 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DAL | 80.07▼ | -1.07 (-1.32%) | 82.305 | 79.89 | 3,800,189 |
| DAMD | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 25,778,023 |
| DAN | 30.35▲ | +0.29 (+0.96%) | 30.705 | 30.16 | 1,030,014 |
| DAR | 64.32▲ | +2.93 (+4.77%) | 64.49 | 62.12 | 2,964,952 |
| DASH | 236.74▲ | +4.85 (+2.09%) | 238.8283 | 232.76 | 2,998,943 |
| DB | 40.36▲ | +0.29 (+0.72%) | 40.685 | 40.28 | 1,850,124 |
| DBMF | 31.41▲ | +0.19 (+0.61%) | 31.4601 | 31.22 | 1,052,969 |
| DBRG | 15.93▼ | -0.03 (-0.19%) | 15.97 | 15.91 | 5,589,922 |
| DBX | 35.70▼ | -0.18 (-0.50%) | 36.366 | 35.63 | 3,065,186 |
| DC | 6.04▼ | -0.20 (-3.21%) | 6.31 | 5.915 | 1,215,638 |
| DCGO | 0.3975▼ | -0.0172 (-4.15%) | 0.425 | 0.395 | 639,503 |
| DCH | 6.32 | +0.00 (+0.00%) | 6.43 | 6.28 | 1,989,294 |
| DD | 136.98▼ | -1.82 (-1.31%) | 141.00 | 135.83 | 1,055,462 |
| DDD | 3.28▼ | -0.15 (-4.37%) | 3.45 | 3.265 | 1,527,107 |
| DDOG | 236.98▼ | -5.95 (-2.45%) | 247.875 | 235.725 | 2,489,254 |
| DE | 630.33▲ | +7.67 (+1.23%) | 632.019 | 617.21 | 630,880 |
| DECK | 87.76▲ | +1.43 (+1.66%) | 88.66 | 86.54 | 2,551,549 |
| DEFT | 0.6193▼ | -0.032 (-4.91%) | 0.6655 | 0.6101 | 1,889,363 |
| DEI | 11.76▼ | -0.12 (-1.01%) | 11.945 | 11.76 | 1,286,760 |
| DELL | 456.24▼ | -16.02 (-3.39%) | 474.74 | 452.8993 | 3,954,914 |
| DEO | 92.99▲ | +0.90 (+0.98%) | 93.18 | 92.32 | 486,783 |
| DFAC | 45.61▼ | -0.16 (-0.35%) | 45.90 | 45.55 | 1,353,194 |
| DFAI | 43.17▼ | -0.14 (-0.32%) | 43.53 | 43.075 | 1,882,491 |
| DFAR | 26.15▼ | -0.14 (-0.53%) | 26.43 | 26.125 | 2,773,554 |
| DFCF | 41.52▼ | -0.14 (-0.34%) | 41.69 | 41.505 | 4,760,757 |
| DFDV | 4.98▼ | -0.30 (-5.68%) | 5.60 | 4.925 | 3,002,020 |
| DFIV | 57.95▼ | -0.06 (-0.10%) | 58.38 | 57.8355 | 1,003,373 |
| DFNS | 12.19▼ | -0.52 (-4.09%) | 12.58 | 11.90 | 571,280 |
| DFSC | 1.72▼ | -0.14 (-7.53%) | 1.855 | 1.70 | 128,438 |
| DFTX | 40.98▼ | -2.84 (-6.48%) | 43.3799 | 40.851 | 1,801,715 |
| DG | 122.89▼ | -3.00 (-2.38%) | 125.88 | 121.34 | 3,310,222 |
| DGNX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 185,865 |
| DGRO | 79.36▲ | +0.08 (+0.10%) | 79.56 | 79.20 | 1,026,801 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DHI | 147.39▲ | +2.13 (+1.47%) | 148.96 | 145.3601 | 1,421,314 |
| DHR | 216.07▲ | +0.39 (+0.18%) | 217.04 | 212.8502 | 2,860,035 |
| DHT | 19.66▲ | +0.31 (+1.60%) | 19.86 | 19.42 | 1,969,228 |
| DIA | 535.06▼ | -0.16 (-0.03%) | 537.73 | 534.40 | 2,547,752 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DIS | 108.10▲ | +1.28 (+1.20%) | 108.195 | 107.03 | 5,440,769 |
| DJT | 9.635▼ | -0.135 (-1.38%) | 9.83 | 9.442 | 2,620,105 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |