Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 61.21▲ | +0.17 (+0.28%) | 61.86 | 60.525 | 4,371,129 |
| COP | 113.98▼ | -1.01 (-0.88%) | 114.5499 | 112.64 | 12,245,090 |
| COPX | 88.14▼ | -0.30 (-0.34%) | 89.32 | 86.90 | 2,324,027 |
| COR | 269.36▲ | +1.65 (+0.62%) | 272.27 | 266.26 | 1,838,516 |
| CORO | 36.46▲ | +0.05 (+0.14%) | 36.62 | 36.38 | 8,726,990 |
| CORT | 69.49▲ | +1.11 (+1.62%) | 69.61 | 68.04 | 774,689 |
| CORZ | 26.85▼ | -0.91 (-3.28%) | 27.7999 | 26.43 | 12,654,015 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTY | 2.13▼ | -0.10 (-4.48%) | 2.275 | 2.12 | 6,947,322 |
| COUR | 5.39▲ | +0.08 (+1.51%) | 5.54 | 5.28 | 7,220,724 |
| CP | 89.32▼ | -1.28 (-1.41%) | 91.46 | 89.20 | 3,318,862 |
| CPB | 21.11▲ | +0.31 (+1.49%) | 21.37 | 20.68 | 6,783,786 |
| CPNG | 16.60▲ | +0.40 (+2.47%) | 16.75 | 16.10 | 17,768,888 |
| CPRI | 18.51▼ | -1.23 (-6.23%) | 19.51 | 18.18 | 6,084,824 |
| CPRT | 32.77▼ | -0.51 (-1.53%) | 33.545 | 32.73 | 16,911,847 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRBU | 2.36▲ | +0.05 (+2.16%) | 2.40 | 2.27 | 1,394,446 |
| CRCA | 48.06▲ | +3.82 (+8.63%) | 49.00 | 42.8602 | 1,093,852 |
| CRCG | 31.82▲ | +2.50 (+8.53%) | 32.5699 | 28.50 | 2,457,493 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRDF | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 700,868 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CRF | 7.32▲ | +0.04 (+0.55%) | 7.35 | 7.28 | 901,316 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CRH | 108.79▲ | +2.03 (+1.90%) | 111.11 | 107.93 | 4,862,453 |
| CRI | 38.59▼ | -1.53 (-3.81%) | 39.88 | 38.425 | 637,508 |
| CRK | 13.33▼ | -0.32 (-2.34%) | 13.78 | 13.211 | 1,457,522 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRML | 11.20▼ | -0.41 (-3.53%) | 11.835 | 11.05 | 7,731,864 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRNX | 35.55▼ | -0.46 (-1.28%) | 36.23 | 34.80 | 1,631,748 |
| CRON | 2.84 | +0.00 (+0.00%) | 2.88 | 2.8009 | 1,303,229 |
| CROX | 118.67▲ | +0.05 (+0.04%) | 120.30 | 117.2701 | 1,142,779 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRSR | 12.14▲ | +0.19 (+1.59%) | 12.785 | 11.2401 | 10,412,854 |
| CRVS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.01 | 2,968,101 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWV | 109.53▲ | +2.67 (+2.50%) | 110.25 | 102.30 | 23,126,036 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| CSGP | 32.20▼ | -0.10 (-0.31%) | 32.94 | 31.86 | 6,902,068 |
| CSIQ | 18.99▼ | -1.27 (-6.27%) | 21.46 | 18.47 | 2,755,300 |
| CSTM | 34.26▼ | -0.09 (-0.26%) | 34.84 | 33.62 | 2,651,186 |
| CSX | 45.26▼ | -0.55 (-1.20%) | 45.915 | 44.905 | 13,244,754 |
| CTAS | 171.26▼ | -1.80 (-1.04%) | 173.00 | 170.32 | 4,253,207 |
| CTKB | 4.19▲ | +0.07 (+1.70%) | 4.3051 | 4.0901 | 1,029,922 |
| CTM | 0.8479▼ | -0.012 (-1.40%) | 0.87 | 0.824 | 856,511 |
| CTMX | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.545 | 2,596,343 |
| CTOS | 9.58▼ | -0.20 (-2.04%) | 9.955 | 9.495 | 793,898 |
| CTRE | 40.82▼ | -0.42 (-1.02%) | 41.49 | 40.48 | 1,347,522 |
| CTRI | 30.74▲ | +0.07 (+0.23%) | 31.14 | 29.87 | 1,718,947 |
| CTSH | 55.755▲ | +1.905 (+3.54%) | 56.14 | 53.15 | 14,302,869 |
| CTVA | 78.28▼ | -2.32 (-2.88%) | 80.785 | 78.26 | 6,431,397 |
| CUBE | 40.00▼ | -0.54 (-1.33%) | 40.545 | 39.98 | 1,285,030 |
| CUE | 21.90▼ | -0.74 (-3.27%) | 22.98 | 20.77 | 87,631 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |
| CUZ | 26.81 | +0.00 (+0.00%) | 27.16 | 26.53 | 944,586 |
| CVBF | 20.36▼ | -0.05 (-0.24%) | 20.565 | 20.285 | 1,461,399 |
| CVE | 27.57▼ | -0.47 (-1.68%) | 27.975 | 27.36 | 8,347,346 |
| CVNA | 73.00▼ | -0.49 (-0.67%) | 74.00 | 71.63 | 16,462,677 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CVX | 182.46▼ | -0.57 (-0.31%) | 182.90 | 180.40 | 13,864,236 |
| CWAN | 24.34▼ | -0.01 (-0.04%) | 24.39 | 24.32 | 2,529,360 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CWH | 7.33▼ | -0.33 (-4.31%) | 7.7297 | 7.31 | 3,400,512 |
| CWK | 12.44▼ | -0.32 (-2.51%) | 12.805 | 12.38 | 1,496,629 |
| CX | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.935 | 3,735,835 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| CYAB | 0.65▲ | +0.012 (+1.88%) | 0.7136 | 0.6002 | 786,628 |
| CYH | 2.72▼ | -0.08 (-2.86%) | 2.835 | 2.71 | 771,582 |
| CYPH | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.04 | 4,518,298 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| D | 66.94▼ | -0.44 (-0.65%) | 67.11 | 65.87 | 10,145,226 |
| DAIC | 0.1401▲ | +0.0036 (+2.64%) | 0.1564 | 0.131 | 1,234,816 |
| DAL | 82.48▼ | -0.01 (-0.01%) | 83.83 | 82.36 | 5,525,188 |
| DAMD | 2.12▲ | +0.02 (+0.95%) | 2.22 | 2.0701 | 11,703,488 |
| DAR | 59.10▼ | -0.52 (-0.87%) | 60.038 | 58.73 | 1,555,420 |
| DASH | 159.29▲ | +2.59 (+1.65%) | 163.2299 | 155.22 | 5,244,737 |
| DB | 32.30▼ | -0.81 (-2.45%) | 32.78 | 32.30 | 3,472,987 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DBC | 29.48▼ | -0.24 (-0.81%) | 29.5901 | 29.29 | 993,972 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DBMF | 31.00▼ | -0.04 (-0.13%) | 31.03 | 30.91 | 1,346,192 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DBX | 26.88▲ | +0.69 (+2.63%) | 27.17 | 26.00 | 3,155,754 |
| DC | 5.76▲ | +0.14 (+2.49%) | 5.955 | 5.55 | 1,301,023 |
| DCH | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.64 | 2,053,381 |
| DD | 48.42▲ | +0.71 (+1.49%) | 48.655 | 47.42 | 3,176,643 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DE | 542.18▲ | +3.18 (+0.59%) | 546.975 | 535.00 | 2,271,093 |