Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 77.93▼ | -0.01 (-0.01%) | 78.485 | 77.49 | 1,398,752 |
| COP | 88.69▲ | +1.60 (+1.84%) | 89.39 | 86.88 | 3,304,700 |
| COPX | 64.30▲ | +2.04 (+3.28%) | 64.58 | 63.43 | 2,151,184 |
| COR | 368.93▲ | +0.40 (+0.11%) | 370.505 | 367.33 | 591,557 |
| CORZ | 16.89▲ | +0.71 (+4.39%) | 16.955 | 16.2803 | 6,617,155 |
| COST | 913.59▲ | +5.33 (+0.59%) | 914.20 | 903.00 | 1,092,600 |
| COTY | 3.32▲ | +0.02 (+0.61%) | 3.36 | 3.30 | 2,289,231 |
| COUR | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 1,243,121 |
| CP | 72.57▲ | +0.48 (+0.67%) | 72.805 | 72.12 | 944,833 |
| CPB | 30.48▲ | +0.24 (+0.79%) | 30.54 | 30.00 | 4,114,800 |
| CPNG | 28.16▲ | +0.27 (+0.97%) | 28.44 | 27.75 | 5,020,202 |
| CPRI | 25.37▼ | -0.25 (-0.98%) | 25.67 | 25.25 | 1,654,386 |
| CPRT | 38.98▲ | +0.23 (+0.59%) | 39.30 | 38.81 | 3,968,500 |
| CPRX | 23.41▼ | -0.02 (-0.09%) | 23.445 | 23.20 | 527,443 |
| CPT | 106.34▲ | +0.31 (+0.29%) | 106.815 | 105.675 | 382,266 |
| CQQQ | 52.62▲ | +0.32 (+0.61%) | 52.70 | 52.40 | 256,623 |
| CRBG | 30.02▼ | -0.01 (-0.03%) | 30.28 | 29.87 | 1,708,399 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.9699 | 1.8701 | 407,372 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CRDO | 177.60▲ | +13.59 (+8.29%) | 177.98 | 167.48 | 5,665,151 |
| CRF | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.93 | 921,700 |
| CRGY | 9.43▲ | +0.18 (+1.95%) | 9.47 | 9.23 | 1,875,574 |
| CRH | 119.96▲ | +0.30 (+0.25%) | 120.53 | 119.37 | 2,366,305 |
| CRI | 31.91▼ | -0.37 (-1.15%) | 32.15 | 31.72 | 381,117 |
| CRK | 26.86▲ | +1.41 (+5.54%) | 26.88 | 25.57 | 1,185,500 |
| CRL | 178.14▼ | -0.80 (-0.45%) | 178.55 | 176.93 | 225,800 |
| CRM | 230.54▲ | +2.39 (+1.05%) | 232.56 | 228.63 | 3,691,500 |
| CRMD | 9.81▲ | +0.16 (+1.66%) | 9.88 | 9.56 | 988,157 |
| CRML | 8.23▲ | +0.76 (+10.17%) | 8.37 | 7.71 | 5,015,152 |
| CRNC | 11.08▲ | +0.64 (+6.13%) | 11.08 | 10.40 | 812,054 |
| CRNX | 45.56▼ | -0.47 (-1.02%) | 46.82 | 45.00 | 726,786 |
| CRON | 2.47▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 301,750 |
| CROX | 84.98▼ | -0.48 (-0.56%) | 86.14 | 84.79 | 759,589 |
| CRSP | 53.47▲ | +0.17 (+0.32%) | 54.00 | 51.50 | 1,406,810 |
| CRSR | 6.52▲ | +0.38 (+6.19%) | 6.84 | 6.39 | 1,287,816 |
| CRVS | 9.17▲ | +0.10 (+1.10%) | 9.18 | 8.935 | 460,754 |
| CRWD | 509.16▲ | +7.62 (+1.52%) | 510.69 | 501.94 | 1,018,908 |
| CRWG | 3.34▼ | -0.12 (-3.47%) | 3.57 | 3.2536 | 7,168,596 |
| CRWV | 73.12▼ | -1.17 (-1.57%) | 75.63 | 72.125 | 14,114,876 |
| CSAI | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.1006 | 195,358 |
| CSAN | 4.89▼ | -0.08 (-1.61%) | 5.04 | 4.8513 | 1,016,688 |
| CSCO | 76.94▲ | +0.87 (+1.14%) | 76.96 | 75.81 | 7,320,900 |
| CSGP | 68.80▲ | +0.98 (+1.45%) | 68.90 | 67.74 | 1,806,665 |
| CSIQ | 27.15▲ | +0.06 (+0.22%) | 28.05 | 26.40 | 2,386,307 |
| CSTM | 16.81▲ | +0.20 (+1.20%) | 16.92 | 16.575 | 588,717 |
| CSX | 35.36▲ | +0.06 (+0.17%) | 35.42 | 35.05 | 4,953,300 |
| CTAS | 186.02▲ | +1.42 (+0.77%) | 186.36 | 184.306 | 738,749 |
| CTKB | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.46 | 658,447 |
| CTM | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 768,716 |
| CTMX | 4.28▲ | +0.06 (+1.42%) | 4.325 | 4.176 | 694,264 |
| CTRA | 26.84▲ | +0.45 (+1.71%) | 26.88 | 26.32 | 2,455,497 |
| CTRE | 37.53▲ | +0.09 (+0.24%) | 37.80 | 37.36 | 578,832 |
| CTRI | 22.49▲ | +0.78 (+3.59%) | 22.51 | 21.765 | 560,300 |
| CTSH | 77.71▲ | +0.66 (+0.86%) | 78.00 | 76.955 | 1,688,963 |
| CTVA | 67.47▲ | +0.82 (+1.23%) | 67.72 | 66.685 | 1,929,121 |
| CUBE | 37.23▼ | -0.12 (-0.32%) | 37.505 | 37.18 | 714,473 |
| CUK | 23.83▲ | +0.36 (+1.53%) | 24.03 | 23.60 | 1,375,200 |
| CURI | 4.81▲ | +0.11 (+2.34%) | 4.895 | 4.61 | 486,767 |
| CURR | 2.65▼ | -0.09 (-3.28%) | 2.82 | 2.55 | 179,081 |
| CUZ | 25.78▼ | -0.02 (-0.08%) | 26.015 | 25.76 | 714,134 |
| CVAC | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.43 | 5,372,046 |
| CVE | 17.86▲ | +0.30 (+1.71%) | 17.925 | 17.64 | 1,986,325 |
| CVI | 34.53▲ | +0.12 (+0.35%) | 34.82 | 34.16 | 306,200 |
| CVNA | 374.50▲ | +17.17 (+4.81%) | 375.71 | 357.50 | 2,283,337 |
| CVS | 80.36▲ | +0.50 (+0.63%) | 80.41 | 79.70 | 2,292,100 |
| CVU | 2.81▼ | -0.03 (-1.06%) | 2.84 | 2.76 | 38,300 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CWAN | 22.06▲ | +0.33 (+1.52%) | 22.24 | 21.735 | 1,682,886 |
| CWEN | 36.62▲ | +0.48 (+1.33%) | 36.68 | 36.33 | 467,000 |
| CWH | 11.19▼ | -0.14 (-1.24%) | 11.475 | 11.12 | 782,889 |
| CWK | 16.75▼ | -0.12 (-0.71%) | 16.90 | 16.575 | 645,882 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| CXM | 7.23▲ | +0.02 (+0.28%) | 7.3385 | 7.18 | 1,076,277 |
| CXW | 18.05▲ | +0.17 (+0.95%) | 18.12 | 17.84 | 492,900 |
| CYCU | 3.71▼ | -0.155 (-4.01%) | 3.87 | 3.70 | 91,916 |
| CYH | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.40 | 749,036 |
| CYTK | 68.13▼ | -0.02 (-0.03%) | 69.33 | 67.71 | 525,400 |
| CZR | 23.27▲ | +0.33 (+1.44%) | 23.475 | 23.05 | 3,359,350 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DAL | 64.10▼ | -0.17 (-0.26%) | 64.97 | 64.10 | 3,476,200 |
| DAN | 22.41▼ | -0.07 (-0.31%) | 22.685 | 22.21 | 827,195 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |
| DASH | 198.37▲ | +2.39 (+1.22%) | 199.79 | 196.2381 | 1,383,923 |
| DAVA | 6.46▲ | +0.12 (+1.89%) | 6.54 | 6.3102 | 708,944 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DAY | 69.10▲ | +0.10 (+0.14%) | 69.10 | 69.025 | 1,190,724 |
| DB | 35.57▲ | +0.09 (+0.25%) | 35.6164 | 35.38 | 1,406,523 |
| DBRG | 9.71▲ | +0.19 (+2.00%) | 9.775 | 9.53 | 1,449,842 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DCGO | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.98 | 337,871 |
| DCTH | 9.70▲ | +0.06 (+0.62%) | 9.94 | 9.554 | 413,758 |
| DD | 39.77▲ | +0.33 (+0.84%) | 39.83 | 39.32 | 2,285,700 |
| DDD | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.04 | 814,268 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DE | 464.49▼ | -5.38 (-1.14%) | 473.67 | 463.01 | 1,682,593 |
| DECK | 88.03▲ | +0.84 (+0.96%) | 89.10 | 87.12 | 1,889,398 |
| DEFT | 1.52▲ | +0.13 (+9.35%) | 1.695 | 1.49 | 25,244,227 |
| DEI | 12.19▼ | -0.07 (-0.57%) | 12.29 | 12.14 | 671,742 |