Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 247.80▲ | +9.59 (+4.03%) | 256.88 | 244.14 | 6,484,002 |
| COIN | 172.99▼ | -1.62 (-0.93%) | 179.30 | 171.7213 | 8,662,694 |
| COLB | 27.92▲ | +0.49 (+1.79%) | 28.245 | 27.575 | 2,373,175 |
| COLD | 11.23▼ | -0.23 (-2.01%) | 11.55 | 11.22 | 3,125,632 |
| COMP | 7.18▼ | -0.13 (-1.78%) | 7.47 | 7.085 | 17,521,233 |
| COMT | 33.34▼ | -0.47 (-1.39%) | 33.5602 | 33.18 | 1,699,901 |
| CONL | 6.88▼ | -0.12 (-1.71%) | 7.38 | 6.78 | 19,677,893 |
| COO | 71.43▼ | -0.07 (-0.10%) | 72.39 | 71.15 | 1,562,730 |
| COP | 128.38▼ | -3.62 (-2.74%) | 129.92 | 126.44 | 12,827,928 |
| COPX | 78.15▲ | +1.80 (+2.36%) | 79.525 | 77.3342 | 6,550,885 |
| COR | 317.66▲ | +3.52 (+1.12%) | 319.81 | 313.22 | 1,208,512 |
| CORN | 18.18▼ | -0.22 (-1.20%) | 18.2393 | 17.991 | 1,660,746 |
| CORO | 32.70▲ | +0.547 (+1.70%) | 33.36 | 32.47 | 2,224,838 |
| CORT | 41.98▲ | +1.67 (+4.14%) | 42.595 | 40.605 | 1,944,204 |
| CORZ | 15.30▲ | +0.34 (+2.27%) | 15.58 | 14.95 | 9,746,947 |
| COST | 996.56▲ | +0.13 (+0.01%) | 1,003.13 | 990.59 | 1,768,635 |
| COTY | 2.04▲ | +0.03 (+1.49%) | 2.065 | 2.01 | 7,036,958 |
| COUR | 5.85▲ | +0.03 (+0.52%) | 5.935 | 5.705 | 2,058,210 |
| CP | 78.02▼ | -0.64 (-0.81%) | 79.67 | 77.45 | 5,234,891 |
| CPB | 22.38▲ | +0.11 (+0.49%) | 22.46 | 21.84 | 7,631,665 |
| CPNG | 18.92▲ | +0.04 (+0.21%) | 19.17 | 18.6828 | 14,823,514 |
| CPRI | 17.97▲ | +0.35 (+1.99%) | 18.11 | 17.377 | 2,776,307 |
| CPRT | 33.02▼ | -0.18 (-0.54%) | 33.5199 | 32.91 | 5,803,008 |
| CPRX | 24.82▲ | +0.06 (+0.24%) | 25.14 | 24.645 | 1,445,770 |
| CQQQ | 45.88▼ | -0.14 (-0.30%) | 46.235 | 45.725 | 1,849,092 |
| CRBG | 24.13▲ | +0.27 (+1.13%) | 24.66 | 23.76 | 4,974,531 |
| CRBU | 1.99▲ | +0.09 (+4.74%) | 2.04 | 1.92 | 1,256,631 |
| CRC | 66.03▼ | -3.19 (-4.61%) | 68.965 | 65.70 | 973,189 |
| CRCA | 37.26▼ | -4.03 (-9.76%) | 44.51 | 36.881 | 1,366,442 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CRCL | 90.74▼ | -4.67 (-4.89%) | 99.4592 | 90.26 | 13,881,458 |
| CRDO | 95.92▲ | +2.05 (+2.18%) | 98.76 | 94.61 | 4,862,827 |
| CRE | 2.72▲ | +0.07 (+2.64%) | 2.775 | 2.66 | 10,141 |
| CREG | 0.2591▲ | +0.0007 (+0.27%) | 0.2664 | 0.2427 | 172,188 |
| CRF | 7.03▲ | +0.08 (+1.15%) | 7.06 | 6.98 | 1,097,428 |
| CRGY | 12.73▼ | -0.77 (-5.70%) | 13.44 | 12.52 | 9,115,700 |
| CRH | 106.20▲ | +1.08 (+1.03%) | 107.785 | 105.565 | 3,240,330 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CRM | 186.24▼ | -0.43 (-0.23%) | 188.95 | 183.02 | 11,673,625 |
| CRMD | 7.02▲ | +0.23 (+3.39%) | 7.05 | 6.805 | 1,168,894 |
| CRML | 8.31▲ | +0.37 (+4.66%) | 9.12 | 8.20 | 13,244,042 |
| CRNX | 36.57▲ | +0.25 (+0.69%) | 37.505 | 35.81 | 1,018,977 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.56 | 2.495 | 816,499 |
| CROX | 83.56▲ | +0.54 (+0.65%) | 85.40 | 81.95 | 1,053,330 |
| CRSP | 48.81▲ | +1.24 (+2.61%) | 49.95 | 47.89 | 1,307,336 |
| CRSR | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 999,690 |
| CRVS | 14.43▼ | -0.20 (-1.37%) | 15.40 | 14.345 | 1,157,997 |
| CRWD | 393.31▲ | +2.90 (+0.74%) | 396.89 | 386.3701 | 2,112,961 |
| CRWG | 2.43▲ | +0.06 (+2.53%) | 2.56 | 2.33 | 33,779,530 |
| CRWV | 78.44▲ | +0.97 (+1.25%) | 80.5399 | 76.80 | 22,715,366 |
| CSAN | 4.22▲ | +0.10 (+2.43%) | 4.37 | 4.19 | 3,316,620 |
| CSCO | 77.93▲ | +0.34 (+0.44%) | 79.12 | 77.81 | 21,160,886 |
| CSGP | 39.63▼ | -0.71 (-1.76%) | 40.34 | 38.69 | 5,104,778 |
| CSIQ | 13.64▼ | -0.21 (-1.52%) | 14.1735 | 13.47 | 1,401,183 |
| CSTE | 1.02▼ | -0.05 (-4.67%) | 1.1199 | 0.9952 | 373,487 |
| CSTM | 27.32▲ | +2.74 (+11.15%) | 27.54 | 24.99 | 5,203,506 |
| CSX | 41.44▲ | +0.39 (+0.95%) | 42.00 | 41.27 | 14,273,596 |
| CTAS | 172.04▲ | +2.90 (+1.71%) | 172.68 | 167.5575 | 2,961,573 |
| CTLP | 10.81 | +0.00 (+0.00%) | 10.86 | 10.765 | 1,325,796 |
| CTM | 0.6298▲ | +0.0403 (+6.84%) | 0.6982 | 0.61 | 1,394,439 |
| CTMX | 4.56▼ | -0.14 (-2.98%) | 4.8699 | 4.55 | 5,028,490 |
| CTRA | 33.92▼ | -1.22 (-3.47%) | 34.80 | 33.2901 | 8,873,787 |
| CTRE | 37.13▲ | +0.48 (+1.31%) | 37.29 | 36.31 | 1,991,891 |
| CTRI | 30.37▲ | +1.16 (+3.97%) | 30.73 | 29.40 | 1,275,505 |
| CTSH | 61.25▼ | -0.10 (-0.16%) | 61.715 | 59.73 | 3,754,207 |
| CTVA | 83.81▲ | +0.10 (+0.12%) | 84.1397 | 82.7201 | 3,765,168 |
| CUBE | 36.53▼ | -0.12 (-0.33%) | 36.805 | 36.03 | 2,851,854 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CUK | 26.50▲ | +0.73 (+2.83%) | 26.65 | 25.96 | 3,003,382 |
| CURV | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.665 | 377,256 |
| CUZ | 22.28▼ | -0.29 (-1.28%) | 22.70 | 22.10 | 1,595,099 |
| CVBF | 19.50▲ | +0.11 (+0.57%) | 19.68 | 19.27 | 807,944 |
| CVE | 25.82▼ | -0.71 (-2.68%) | 26.54 | 25.43 | 13,890,898 |
| CVGI | 3.52▲ | +0.11 (+3.23%) | 3.65 | 3.40 | 374,691 |
| CVI | 31.60▼ | -2.05 (-6.09%) | 33.40 | 30.58 | 1,674,332 |
| CVLT | 78.41▲ | +0.52 (+0.67%) | 79.79 | 76.5975 | 471,645 |
| CVNA | 312.09▼ | -2.29 (-0.73%) | 322.20 | 294.71 | 3,136,554 |
| CVS | 72.49▲ | +0.67 (+0.93%) | 72.75 | 71.83 | 4,947,020 |
| CVX | 197.41▼ | -9.49 (-4.59%) | 204.78 | 194.91 | 23,046,002 |
| CWAN | 23.79▲ | +0.14 (+0.59%) | 23.87 | 23.67 | 5,959,513 |
| CWB | 92.47▲ | +0.95 (+1.04%) | 92.96 | 92.12 | 835,120 |
| CWH | 6.59▼ | -0.24 (-3.51%) | 6.87 | 6.51 | 2,064,709 |
| CWK | 12.50▲ | +0.24 (+1.96%) | 12.65 | 12.22 | 1,342,173 |
| CX | 11.59▲ | +0.15 (+1.31%) | 11.71 | 11.50 | 3,470,037 |
| CXAI | 0.1795▼ | -0.001 (-0.55%) | 0.1817 | 0.165 | 3,167,125 |
| CXM | 5.98▼ | -0.02 (-0.33%) | 6.08 | 5.91 | 2,218,862 |
| CXW | 19.13▲ | +0.22 (+1.16%) | 19.245 | 18.46 | 574,865 |
| CYH | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.92 | 1,357,786 |
| CYN | 1.66 | +0.00 (+0.00%) | 1.725 | 1.66 | 346,187 |
| CYPH | 0.7696▼ | -0.025 (-3.15%) | 0.7971 | 0.7351 | 848,470 |
| CYTK | 66.61▲ | +0.70 (+1.06%) | 67.92 | 65.97 | 2,322,861 |
| CZR | 26.55▲ | +0.12 (+0.45%) | 26.90 | 26.36 | 3,221,689 |
| D | 62.05▲ | +0.23 (+0.37%) | 62.445 | 61.61 | 3,674,721 |
| DAIC | 0.178▲ | +0.0062 (+3.61%) | 0.1868 | 0.171 | 594,415 |
| DAL | 67.60▲ | +1.12 (+1.68%) | 68.315 | 66.90 | 12,531,276 |
| DAN | 34.33▲ | +0.68 (+2.02%) | 34.78 | 33.92 | 887,962 |
| DAR | 62.16▲ | +0.31 (+0.50%) | 62.37 | 60.325 | 4,257,981 |
| DASH | 150.50▲ | +0.35 (+0.23%) | 153.93 | 149.41 | 4,391,535 |
| DAWN | 21.42▼ | -0.02 (-0.09%) | 21.445 | 21.41 | 972,529 |
| DB | 30.48▲ | +0.70 (+2.35%) | 30.75 | 30.239 | 3,211,736 |