Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 26.71▲ | +0.04 (+0.15%) | 26.885 | 26.62 | 3,075,216 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBI | 3.29▲ | +0.15 (+4.78%) | 3.3799 | 3.0861 | 1,414,478 |
| DBRG | 8.66▼ | -0.07 (-0.80%) | 8.92 | 8.66 | 1,885,519 |
| DBX | 29.69▲ | +0.28 (+0.95%) | 29.935 | 29.32 | 4,793,406 |
| DD | 66.25▲ | +1.69 (+2.62%) | 67.253 | 65.255 | 2,453,546 |
| DDD | 2.25▲ | +0.29 (+14.80%) | 2.31 | 1.99 | 6,020,108 |
| DDL | 2.54▲ | +0.05 (+2.01%) | 2.575 | 2.50 | 630,165 |
| DDOG | 109.22▲ | +3.20 (+3.02%) | 110.18 | 106.38 | 5,466,234 |
| DE | 489.99▲ | +17.59 (+3.72%) | 494.189 | 476.51 | 1,568,789 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DECK | 125.62▲ | +4.76 (+3.94%) | 127.67 | 123.505 | 3,556,033 |
| DEI | 14.49▼ | -0.01 (-0.07%) | 14.70 | 14.29 | 1,420,358 |
| DELL | 96.22▲ | +0.43 (+0.45%) | 97.48 | 95.675 | 4,548,659 |
| DENN | 4.36▼ | -0.11 (-2.46%) | 4.60 | 4.32 | 1,417,206 |
| DESP | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.45 | 862,736 |
| DEVS | 0.326▼ | -0.075 (-18.70%) | 0.3632 | 0.2901 | 35,813,670 |
| DFAC | 33.13▲ | +0.33 (+1.01%) | 33.4288 | 32.90 | 1,833,582 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAI | 32.68▼ | -0.07 (-0.21%) | 32.8699 | 32.67 | 1,117,672 |
| DFAU | 38.79▲ | +0.32 (+0.83%) | 39.16 | 38.545 | 1,316,103 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSV | 27.79▲ | +0.66 (+2.43%) | 27.985 | 27.4101 | 1,305,997 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGRO | 60.66▲ | +0.23 (+0.38%) | 61.2298 | 60.4399 | 2,059,269 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DGXX | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.36 | 231,658 |
| DHAI | 0.1838▲ | +0.0061 (+3.43%) | 0.1899 | 0.1773 | 373,179 |
| DHI | 123.84▲ | +1.07 (+0.87%) | 125.32 | 123.24 | 3,471,414 |
| DHR | 194.82▲ | +1.73 (+0.90%) | 197.77 | 192.62 | 3,369,654 |
| DHT | 11.03▼ | -0.10 (-0.90%) | 11.10 | 10.80 | 2,380,649 |
| DIA | 413.88▲ | +2.83 (+0.69%) | 417.745 | 411.57 | 1,990,673 |
| DINO | 34.12▲ | +1.42 (+4.34%) | 34.48 | 32.84 | 2,574,999 |
| DIS | 105.12▲ | +3.03 (+2.97%) | 106.19 | 103.855 | 19,265,441 |
| DJT | 25.14▲ | +0.94 (+3.88%) | 25.62 | 24.44 | 3,240,748 |
| DK | 15.27▲ | +1.23 (+8.76%) | 15.50 | 14.35 | 1,613,396 |
| DKNG | 35.35▲ | +0.68 (+1.96%) | 36.11 | 34.40 | 24,291,137 |
| DKS | 191.29▲ | +2.92 (+1.55%) | 192.76 | 188.97 | 993,634 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |
| DNA | 7.87▲ | +0.47 (+6.35%) | 8.18 | 7.1614 | 1,882,519 |
| DNB | 8.97▲ | +0.01 (+0.11%) | 8.98 | 8.96 | 9,347,765 |
| DNLI | 14.43▲ | +0.11 (+0.77%) | 14.62 | 13.715 | 1,324,037 |
| DNN | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 51,282,638 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DOC | 17.39▲ | +0.14 (+0.81%) | 17.565 | 17.215 | 7,053,539 |
| DOCN | 29.89▲ | +1.27 (+4.44%) | 30.385 | 28.62 | 1,975,673 |
| DOCS | 59.35▲ | +0.99 (+1.70%) | 59.845 | 58.38 | 1,771,618 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOV | 174.68▲ | +3.22 (+1.88%) | 176.725 | 172.68 | 892,581 |
| DOW | 29.24▲ | +0.79 (+2.78%) | 29.7399 | 28.6585 | 6,561,379 |
| DPST | 78.06▲ | +5.31 (+7.30%) | 79.54 | 74.64 | 866,072 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DRH | 7.50▲ | +0.10 (+1.35%) | 7.58 | 7.42 | 3,947,995 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRS | 41.80▲ | +0.24 (+0.58%) | 42.25 | 41.30 | 812,166 |
| DT | 48.55▲ | +0.66 (+1.38%) | 48.83 | 47.79 | 2,634,722 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DUHP | 33.05▲ | +0.13 (+0.39%) | 33.37 | 32.89 | 714,505 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUO | 0.2267▲ | +0.0016 (+0.71%) | 0.2287 | 0.219 | 1,387,949 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DUST | 29.50▲ | +1.21 (+4.28%) | 29.5901 | 28.0807 | 1,988,188 |
| DV | 14.13▲ | +0.59 (+4.36%) | 14.295 | 13.595 | 4,106,584 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVN | 31.93▲ | +1.64 (+5.41%) | 32.29 | 30.75 | 10,246,345 |
| DWTX | 4.56▼ | -0.07 (-1.51%) | 4.9386 | 4.40 | 91,031 |
| DX | 12.42▲ | +0.18 (+1.47%) | 12.4375 | 12.3023 | 2,212,744 |
| DXC | 15.86▲ | +0.40 (+2.59%) | 16.18 | 15.64 | 994,797 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXF | 6.90▼ | -0.85 (-10.97%) | 7.6808 | 6.76 | 132,327 |
| DYN | 11.295▲ | +1.895 (+20.16%) | 11.78 | 9.26 | 7,123,196 |
| DYNF | 49.70▲ | +0.23 (+0.46%) | 50.17 | 49.50 | 1,644,449 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| EBC | 15.30▲ | +0.26 (+1.73%) | 15.41 | 15.12 | 1,351,002 |
| EBR | 7.65▲ | +0.19 (+2.55%) | 7.78 | 7.56 | 1,074,276 |
| EC | 8.09▲ | +0.18 (+2.28%) | 8.16 | 7.935 | 2,284,135 |
| ECC | 7.99▼ | -0.16 (-1.96%) | 8.05 | 7.832 | 2,276,686 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECVT | 7.05▲ | +0.16 (+2.32%) | 7.21 | 6.8845 | 1,496,706 |
| ECX | 1.40▼ | -0.19 (-11.95%) | 1.605 | 1.38 | 2,748,490 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDIT | 1.39▲ | +0.06 (+4.51%) | 1.49 | 1.29 | 1,948,088 |
| EDU | 46.59▼ | -1.12 (-2.35%) | 47.40 | 46.06 | 912,725 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFC | 12.94▲ | +0.16 (+1.25%) | 13.06 | 12.7106 | 918,716 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EGHT | 1.83▲ | +0.07 (+3.98%) | 1.855 | 1.78 | 1,914,848 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |