Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 20.60▼ | -0.18 (-0.87%) | 21.0201 | 19.33 | 29,611,463 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| USAS | 0.2507▼ | -0.0021 (-0.83%) | 0.2644 | 0.2472 | 1,102,788 |
| SPEC | 0.60▼ | -0.005 (-0.83%) | 0.62 | 0.5801 | 68,008 |
| GEO | 14.74▼ | -0.12 (-0.81%) | 15.065 | 14.73 | 1,795,349 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| BG | 100.95▼ | -0.81 (-0.80%) | 102.925 | 100.89 | 1,579,272 |
| FIGS | 5.07▼ | -0.04 (-0.78%) | 5.18 | 4.92 | 1,893,910 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| VTNR | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.25 | 1,239,800 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| ADTH | 3.235▼ | -0.025 (-0.77%) | 3.27 | 3.23 | 1,396,319 |
| KOPN | 0.78▼ | -0.006 (-0.76%) | 0.8262 | 0.7517 | 2,023,332 |
| GSM | 5.21▼ | -0.04 (-0.76%) | 5.34 | 5.20 | 1,702,641 |
| VZLA | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 856,500 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| CME | 208.07▼ | -1.57 (-0.75%) | 210.51 | 207.55 | 1,869,433 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| SARK | 30.64▼ | -0.23 (-0.75%) | 31.20 | 29.652 | 1,437,300 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| CEG | 184.56▼ | -1.38 (-0.74%) | 188.205 | 183.92 | 2,717,087 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| AMLP | 46.55▼ | -0.34 (-0.73%) | 46.99 | 46.40 | 2,213,599 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| CBRE | 86.27▼ | -0.62 (-0.71%) | 87.88 | 85.74 | 1,327,958 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| ELV | 524.84▼ | -3.74 (-0.71%) | 527.87 | 519.74 | 977,593 |
| QQQM | 173.45▼ | -1.23 (-0.70%) | 176.93 | 173.10 | 1,444,075 |
| TSCO | 271.17▼ | -1.91 (-0.70%) | 274.59 | 267.42 | 1,493,553 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| TXN | 175.20▼ | -1.22 (-0.69%) | 178.71 | 174.40 | 7,167,749 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| TWOU | 0.2463▼ | -0.0017 (-0.69%) | 0.252 | 0.243 | 1,640,390 |
| SSO | 70.39▼ | -0.48 (-0.68%) | 72.61 | 70.27 | 4,318,205 |
| ULTA | 402.11▼ | -2.73 (-0.67%) | 404.51 | 398.45 | 575,722 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |
| GIS | 69.99▼ | -0.47 (-0.67%) | 70.47 | 69.46 | 3,396,798 |
| TMC | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 1,261,078 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| CPRI | 35.25▼ | -0.23 (-0.65%) | 35.54 | 35.03 | 1,396,170 |
| OMQS | 0.3688▼ | -0.0024 (-0.65%) | 0.38 | 0.35 | 51,527 |
| XLP | 75.02▼ | -0.48 (-0.64%) | 75.57 | 74.71 | 24,867,500 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| KOOL | 9.60▼ | -0.06 (-0.62%) | 9.69 | 9.60 | 28,334 |
| PBR.A | 16.02▼ | -0.10 (-0.62%) | 16.20 | 15.82 | 4,048,200 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| GOTU | 6.49▼ | -0.04 (-0.61%) | 6.7305 | 6.49 | 1,224,170 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| PENN | 16.44▼ | -0.10 (-0.60%) | 17.12 | 16.27 | 7,632,068 |
| CARR | 61.12▼ | -0.37 (-0.60%) | 62.5241 | 60.68 | 4,240,466 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| CCEP | 71.59▼ | -0.43 (-0.60%) | 72.35 | 70.95 | 1,131,086 |
| NOV | 18.38▼ | -0.11 (-0.59%) | 18.65 | 18.20 | 2,735,639 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| TSLY | 15.75▼ | -0.09 (-0.57%) | 15.9699 | 15.667 | 566,926 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| MP | 15.91▼ | -0.09 (-0.56%) | 16.46 | 15.705 | 2,523,707 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| EQR | 64.04▼ | -0.36 (-0.56%) | 64.795 | 63.74 | 2,357,084 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| LLY | 776.75▼ | -4.35 (-0.56%) | 782.605 | 768.25 | 2,804,579 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| EWT | 46.91▼ | -0.25 (-0.53%) | 47.73 | 46.785 | 2,740,323 |
| IVW | 80.81▼ | -0.43 (-0.53%) | 82.43 | 80.6499 | 2,881,350 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |
| ANET | 255.21▼ | -1.35 (-0.53%) | 261.37 | 252.26 | 2,260,201 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| MFG | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.83 | 553,833 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| NAT | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.85 | 1,830,774 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| TEVA | 13.98▼ | -0.07 (-0.50%) | 14.14 | 13.70 | 9,671,166 |
| ADM | 58.37▼ | -0.29 (-0.49%) | 59.77 | 58.24 | 5,208,381 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| AGTI | 10.10▼ | -0.05 (-0.49%) | 10.17 | 10.09 | 3,010,805 |
| DADA | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 598,985 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| RIO | 67.50▼ | -0.33 (-0.49%) | 68.35 | 67.27 | 2,330,493 |
| V | 267.32▼ | -1.29 (-0.48%) | 270.91 | 266.71 | 6,123,452 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |