Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HBM | 8.32▼ | -0.01 (-0.12%) | 8.45 | 8.09 | 2,061,783 |
| ACRV | 8.46▲ | +0.23 (+2.79%) | 8.89 | 8.10 | 192,854 |
| IRWD | 8.30▲ | +0.08 (+0.97%) | 8.325 | 8.11 | 1,598,267 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| IBRX | 8.97▲ | +0.43 (+5.04%) | 9.12 | 8.25 | 9,770,701 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| RXRX | 8.79▲ | +0.45 (+5.40%) | 8.79 | 8.30 | 3,872,306 |
| GDS | 8.85▲ | +0.43 (+5.11%) | 9.01 | 8.325 | 1,735,190 |
| ORC | 8.53▲ | +0.11 (+1.31%) | 8.54 | 8.35 | 786,738 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| LXP | 8.60▲ | +0.15 (+1.78%) | 8.69 | 8.405 | 3,044,519 |
| ARQT | 8.60▼ | -0.24 (-2.71%) | 9.2199 | 8.42 | 1,735,706 |
| MRVI | 8.80▲ | +0.38 (+4.51%) | 8.80 | 8.42 | 1,426,240 |
| VOD | 8.53▲ | +0.12 (+1.43%) | 8.54 | 8.4509 | 3,224,199 |
| SHLS | 8.73▲ | +0.23 (+2.71%) | 8.78 | 8.47 | 3,415,196 |
| RC | 8.62▼ | -0.05 (-0.58%) | 8.83 | 8.57 | 1,270,143 |
| CPG | 8.71▲ | +0.21 (+2.47%) | 8.80 | 8.57 | 4,868,159 |
| LABD | 8.76▼ | -0.27 (-2.99%) | 9.205 | 8.5721 | 9,834,150 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| BITI | 8.65▼ | -0.40 (-4.42%) | 8.84 | 8.61 | 8,948,000 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| IONQ | 9.00▲ | +0.25 (+2.86%) | 9.14 | 8.6602 | 4,342,696 |
| KW | 8.76▲ | +0.02 (+0.23%) | 8.92 | 8.69 | 1,225,568 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| IVR | 9.02▲ | +0.23 (+2.62%) | 9.03 | 8.815 | 859,995 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| WT | 9.07▲ | +0.12 (+1.34%) | 9.12 | 8.88 | 985,077 |
| PUMP | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.90 | 1,750,135 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| ALIT | 9.21▲ | +0.22 (+2.45%) | 9.27 | 8.96 | 4,724,023 |
| TECS | 9.05▼ | -0.37 (-3.93%) | 9.4476 | 9.00 | 13,622,077 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| OUST | 9.61▲ | +0.31 (+3.33%) | 9.75 | 9.11 | 723,438 |
| DNB | 9.49▲ | +0.26 (+2.82%) | 9.66 | 9.12 | 5,367,653 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| HLF | 9.38▲ | +0.70 (+8.06%) | 10.17 | 9.15 | 4,363,501 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| DRIP | 9.33▼ | -0.13 (-1.37%) | 9.4847 | 9.175 | 1,555,292 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| SANA | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.405 | 1,494,339 |
| GTX | 9.76▲ | +0.37 (+3.94%) | 9.81 | 9.44 | 781,831 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
| BBAR | 9.60▼ | -0.08 (-0.83%) | 9.8901 | 9.52 | 929,186 |
| MSOS | 9.62▲ | +0.05 (+0.52%) | 10.06 | 9.525 | 9,634,000 |
| IAS | 9.88▲ | +0.17 (+1.75%) | 9.925 | 9.615 | 1,969,524 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| ZUO | 9.77▼ | -0.14 (-1.41%) | 10.01 | 9.63 | 1,402,900 |
| KOOL | 9.66▲ | +0.06 (+0.63%) | 9.66 | 9.66 | 1,647 |
| PGY | 10.34▲ | +0.57 (+5.83%) | 10.35 | 9.71 | 661,341 |
| SPXS | 9.81▼ | -0.26 (-2.58%) | 10.14 | 9.75 | 30,286,220 |
| AMCR | 9.87▲ | +0.07 (+0.71%) | 10.02 | 9.78 | 11,725,145 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| ASX | 10.16▲ | +0.25 (+2.52%) | 10.22 | 9.885 | 6,053,674 |
| MUFG | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.985 | 1,054,779 |
| SHO | 10.05▼ | -0.18 (-1.76%) | 10.3225 | 10.025 | 2,578,530 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| BMBL | 10.16▲ | +0.04 (+0.40%) | 10.35 | 10.08 | 2,704,139 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| FOLD | 10.43 | +0.00 (+0.00%) | 10.61 | 10.365 | 2,576,847 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| TSLT | 10.95 | +0.00 (+0.00%) | 11.50 | 10.46 | 3,911,461 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| SBH | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.60 | 986,381 |
| HLX | 10.83▲ | +0.25 (+2.36%) | 10.93 | 10.62 | 1,163,126 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| SHC | 10.91▼ | -0.36 (-3.19%) | 11.225 | 10.75 | 1,637,483 |
| SILJ | 11.01▲ | +0.01 (+0.09%) | 11.12 | 10.81 | 1,457,365 |
| HLIT | 11.10▲ | +0.01 (+0.09%) | 11.2088 | 10.815 | 1,998,943 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| GME | 12.76▲ | +1.85 (+16.96%) | 12.88 | 10.96 | 8,654,774 |
| GRPN | 11.28▲ | +0.16 (+1.44%) | 11.44 | 11.00 | 667,071 |
| FAZ | 11.18▼ | -0.08 (-0.71%) | 11.415 | 11.00 | 3,332,937 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| RITM | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.10 | 3,070,404 |
| ROIV | 11.24▲ | +0.03 (+0.27%) | 11.35 | 11.142 | 3,331,130 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| COTY | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.32 | 3,124,140 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |