Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 2.60▲ | +0.16 (+6.56%) | 2.685 | 2.42 | 2,796,742 |
| CAG | 19.33▲ | +0.15 (+0.78%) | 19.4928 | 19.05 | 11,372,514 |
| CAH | 220.27▼ | -5.49 (-2.43%) | 227.05 | 219.5801 | 1,445,360 |
| CAI | 22.17▼ | -0.14 (-0.63%) | 23.00 | 22.08 | 1,255,759 |
| CAKE | 60.57▼ | -2.92 (-4.60%) | 63.87 | 60.51 | 1,621,385 |
| CALC | 0.7368▲ | +0.084 (+12.87%) | 0.79 | 0.6521 | 838,434 |
| CALM | 81.63▼ | -0.86 (-1.04%) | 83.865 | 81.51 | 1,275,008 |
| CALX | 54.52▼ | -1.05 (-1.89%) | 56.80 | 54.49 | 1,229,613 |
| CALY | 14.65▼ | -0.27 (-1.81%) | 15.135 | 14.62 | 3,518,004 |
| CAN | 0.565▼ | -0.042 (-6.92%) | 0.6331 | 0.565 | 13,180,757 |
| CAPR | 24.63▼ | -0.56 (-2.22%) | 25.45 | 24.495 | 762,693 |
| CAPT | 0.639▲ | +0.1202 (+23.17%) | 0.6397 | 0.5452 | 1,420,889 |
| CARG | 28.24▼ | -0.27 (-0.95%) | 29.13 | 28.12 | 863,357 |
| CARR | 65.82▲ | +0.50 (+0.77%) | 66.50 | 65.49 | 6,264,420 |
| CART | 34.62▼ | -0.53 (-1.51%) | 35.31 | 34.51 | 3,655,638 |
| CAT | 742.37▲ | +0.25 (+0.03%) | 752.00 | 737.6701 | 4,008,672 |
| CATX | 4.74▼ | -0.10 (-2.07%) | 5.00 | 4.6843 | 1,736,192 |
| CAVA | 68.93▼ | -3.55 (-4.90%) | 72.86 | 68.81 | 2,519,193 |
| CB | 326.25▲ | +0.08 (+0.02%) | 331.14 | 323.465 | 1,652,857 |
| CBRE | 170.33▼ | -0.65 (-0.38%) | 174.27 | 169.90 | 1,917,067 |
| CBRL | 32.55▼ | -1.35 (-3.98%) | 34.16 | 32.52 | 698,839 |
| CBSH | 54.91▼ | -0.32 (-0.58%) | 55.48 | 54.42 | 991,698 |
| CBZ | 33.98▼ | -0.31 (-0.90%) | 35.10 | 33.39 | 1,230,540 |
| CC | 19.25▲ | +0.32 (+1.69%) | 19.99 | 18.84 | 4,149,647 |
| CCC | 5.52▼ | -0.06 (-1.08%) | 5.74 | 5.50 | 13,290,562 |
| CCCC | 1.84▲ | +0.06 (+3.37%) | 1.90 | 1.78 | 676,579 |
| CCCX | 12.665▲ | +1.665 (+15.14%) | 13.64 | 12.01 | 7,129,000 |
| CCEP | 96.18▼ | -0.47 (-0.49%) | 96.78 | 95.255 | 1,583,197 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CCI | 84.54▲ | +1.46 (+1.76%) | 85.135 | 82.83 | 3,761,395 |
| CCJ | 118.09▼ | -2.59 (-2.15%) | 120.98 | 117.56 | 3,480,700 |
| CCK | 111.56▲ | +1.27 (+1.15%) | 112.1214 | 109.40 | 940,100 |
| CCL | 33.35▲ | +0.54 (+1.65%) | 33.65 | 32.50 | 21,443,369 |
| CCO | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.36 | 64,356,213 |
| CCTG | 0.683▲ | +0.023 (+3.48%) | 0.712 | 0.66 | 541,400 |
| CDE | 22.84▼ | -0.19 (-0.83%) | 23.46 | 22.63 | 15,185,700 |
| CDNS | 299.00▲ | +8.00 (+2.75%) | 301.07 | 293.00 | 2,812,621 |
| CDP | 32.34▲ | +0.47 (+1.47%) | 32.60 | 31.83 | 1,690,320 |
| CDT | 1.12▼ | -0.04 (-3.45%) | 1.152 | 1.10 | 61,205 |
| CDW | 142.85▼ | -0.59 (-0.41%) | 144.455 | 141.48 | 1,546,877 |
| CDXS | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 857,426 |
| CDZI | 4.97▲ | +0.15 (+3.11%) | 5.09 | 4.85 | 617,237 |
| CE | 58.32▲ | +3.29 (+5.98%) | 58.65 | 55.52 | 2,750,272 |
| CEF | 51.60▼ | -0.62 (-1.19%) | 52.0298 | 50.83 | 1,807,254 |
| CEG | 271.14▼ | -1.01 (-0.37%) | 276.4728 | 267.00 | 4,603,818 |
| CELH | 46.35▼ | -1.45 (-3.03%) | 48.23 | 46.21 | 3,410,164 |
| CENN | 0.1314▼ | -0.0036 (-2.67%) | 0.1332 | 0.1264 | 1,360,685 |
| CENX | 51.96▼ | -2.40 (-4.42%) | 54.055 | 51.79 | 1,819,620 |
| CERS | 2.23▲ | +0.05 (+2.29%) | 2.26 | 2.16 | 896,650 |
| CERT | 7.00▼ | -0.17 (-2.37%) | 7.285 | 6.93 | 2,467,676 |
| CETX | 1.55▲ | +0.07 (+4.73%) | 1.5799 | 1.4607 | 448,469 |
| CF | 96.31▲ | +1.37 (+1.44%) | 96.87 | 94.89 | 1,547,098 |
| CFFN | 7.54▼ | -0.04 (-0.53%) | 7.61 | 7.485 | 752,209 |
| CFG | 67.55▼ | -0.15 (-0.22%) | 68.78 | 66.87 | 5,497,300 |
| CFLT | 30.59▲ | +0.01 (+0.03%) | 30.65 | 30.56 | 11,672,890 |
| CG | 57.68▼ | -1.53 (-2.58%) | 60.12 | 57.64 | 4,419,339 |
| CGAU | 18.94▲ | +0.35 (+1.88%) | 19.01 | 18.385 | 1,254,216 |
| CGBL | 36.38 | +0.00 (+0.00%) | 36.59 | 36.375 | 1,010,528 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.15 | 1.09 | 11,599,700 |
| CGCB | 26.69▲ | +0.09 (+0.34%) | 26.69 | 26.65 | 965,990 |
| CGCP | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.76 | 1,467,057 |
| CGDV | 45.56▼ | -0.08 (-0.18%) | 45.82 | 45.5416 | 4,506,271 |
| CGGO | 36.29▼ | -0.14 (-0.38%) | 36.52 | 36.251 | 1,441,874 |
| CGGR | 43.51▼ | -0.09 (-0.21%) | 43.8799 | 43.4843 | 2,872,662 |
| CGMM | 31.13▼ | -0.06 (-0.19%) | 31.30 | 31.11 | 554,552 |
| CGMS | 27.74▲ | +0.02 (+0.07%) | 27.79 | 27.74 | 949,089 |
| CGMU | 27.73▲ | +0.02 (+0.07%) | 27.7672 | 27.73 | 922,164 |
| CGNX | 43.58▼ | -0.14 (-0.32%) | 44.23 | 43.42 | 1,470,465 |
| CGON | 53.09▲ | +2.01 (+3.94%) | 53.88 | 51.225 | 1,139,000 |
| CGUS | 40.94▼ | -0.13 (-0.32%) | 41.2199 | 40.925 | 935,164 |
| CHD | 98.97▲ | +0.55 (+0.56%) | 99.83 | 97.81 | 1,716,104 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| CHKP | 180.57▼ | -0.70 (-0.39%) | 185.42 | 180.31 | 1,251,302 |
| CHRS | 2.11▲ | +0.05 (+2.43%) | 2.20 | 2.05 | 805,723 |
| CHRW | 196.61▼ | -3.70 (-1.85%) | 200.99 | 195.475 | 1,733,540 |
| CHTR | 248.19▲ | +9.94 (+4.17%) | 249.24 | 238.78 | 2,682,900 |
| CHWY | 27.20▼ | -0.19 (-0.69%) | 28.30 | 27.17 | 7,677,455 |
| CHYM | 22.72▲ | +0.32 (+1.43%) | 23.725 | 22.57 | 1,988,807 |
| CI | 287.81▼ | -6.59 (-2.24%) | 296.8999 | 287.49 | 1,814,212 |
| CIBR | 68.83▲ | +0.49 (+0.72%) | 69.37 | 68.41 | 2,191,512 |
| CIEN | 298.70▲ | +9.02 (+3.11%) | 298.99 | 280.04 | 2,274,468 |
| CIFR | 17.10▲ | +0.34 (+2.03%) | 17.96 | 16.65 | 39,900,164 |
| CIG | 2.16 | +0.00 (+0.00%) | 2.17 | 2.14 | 2,502,000 |
| CIGL | 2.08▼ | -0.13 (-5.88%) | 2.2796 | 2.08 | 67,011 |
| CISS | 1.69▲ | +0.03 (+1.81%) | 1.77 | 1.60 | 384,653 |
| CJMB | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.66 | 55,545 |
| CL | 93.93▼ | -0.23 (-0.24%) | 94.93 | 93.50 | 5,457,705 |
| CLBT | 14.94▲ | +0.29 (+1.98%) | 15.245 | 14.785 | 2,259,571 |
| CLF | 12.27▼ | -0.04 (-0.32%) | 12.77 | 11.97 | 24,806,524 |
| CLM | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 1,474,519 |
| CLMT | 25.17▼ | -0.59 (-2.29%) | 25.88 | 24.97 | 979,342 |
| CLNE | 2.58▼ | -0.14 (-5.15%) | 2.72 | 2.58 | 1,178,975 |
| CLOV | 2.12▲ | +0.03 (+1.44%) | 2.1899 | 2.09 | 5,376,597 |
| CLS | 297.93▼ | -21.28 (-6.67%) | 325.01 | 296.87 | 2,756,061 |
| CLSK | 10.03▼ | -0.16 (-1.57%) | 10.42 | 9.75 | 28,556,749 |
| CLVT | 2.06▼ | -0.06 (-2.83%) | 2.265 | 2.05 | 8,941,895 |
| CLX | 121.45▲ | +1.86 (+1.56%) | 122.29 | 119.91 | 2,099,700 |
| CMBT | 12.68▲ | +0.03 (+0.24%) | 12.75 | 12.55 | 1,090,907 |
| CMC | 83.00▲ | +0.03 (+0.04%) | 83.20 | 81.965 | 1,117,003 |
| CMCSA | 32.31▲ | +0.70 (+2.21%) | 32.385 | 31.525 | 32,111,381 |