Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 4.74▼ | -0.46 (-8.85%) | 5.95 | 4.30 | 1,336,255 |
| CDNS | 300.63▼ | -2.73 (-0.90%) | 304.47 | 295.51 | 1,879,331 |
| CDP | 32.16▲ | +0.06 (+0.19%) | 32.31 | 31.18 | 887,078 |
| CDT | 0.62▼ | -0.0333 (-5.10%) | 0.6356 | 0.5823 | 114,957 |
| CDW | 125.28▲ | +0.51 (+0.41%) | 126.07 | 118.635 | 1,883,298 |
| CDXS | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9612 | 1,954,123 |
| CE | 51.32▲ | +1.59 (+3.20%) | 51.6499 | 46.91 | 3,789,269 |
| CEF | 52.47▼ | -3.52 (-6.29%) | 53.16 | 51.07 | 965,157 |
| CEG | 324.87▼ | -2.29 (-0.70%) | 328.40 | 309.13 | 4,200,566 |
| CELH | 47.11▼ | -2.14 (-4.35%) | 48.80 | 47.05 | 6,609,503 |
| CENN | 0.115▼ | -0.0031 (-2.62%) | 0.1181 | 0.111 | 1,242,922 |
| CENX | 52.92▲ | +1.565 (+3.05%) | 53.71 | 48.08 | 2,931,848 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CERT | 7.24▲ | +0.19 (+2.70%) | 7.355 | 6.80 | 3,606,193 |
| CETY | 0.8555▼ | -0.0045 (-0.52%) | 0.8877 | 0.7831 | 138,099 |
| CF | 106.30▲ | +2.00 (+1.92%) | 109.585 | 104.09 | 5,439,226 |
| CFG | 59.68▼ | -1.41 (-2.31%) | 60.26 | 58.59 | 4,730,928 |
| CFLT | 30.75▲ | +0.05 (+0.16%) | 30.77 | 30.67 | 11,995,811 |
| CG | 51.66▼ | -0.75 (-1.43%) | 52.11 | 49.20 | 3,264,357 |
| CGAU | 19.52▼ | -1.13 (-5.47%) | 19.755 | 18.63 | 2,145,179 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGC | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 7,141,009 |
| CGCB | 26.74▼ | -0.02 (-0.07%) | 26.7599 | 26.62 | 1,126,076 |
| CGCP | 22.72▼ | -0.04 (-0.18%) | 22.7499 | 22.64 | 1,592,151 |
| CGDV | 44.98▼ | -0.62 (-1.36%) | 45.11 | 44.38 | 8,909,681 |
| CGGO | 35.35▼ | -1.13 (-3.10%) | 35.52 | 34.53 | 1,894,626 |
| CGGR | 42.56▼ | -0.57 (-1.32%) | 42.7271 | 41.615 | 7,354,775 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGMU | 27.68▼ | -0.13 (-0.47%) | 27.73 | 27.64 | 1,635,541 |
| CGNX | 53.61▼ | -0.22 (-0.41%) | 54.26 | 51.55 | 2,051,697 |
| CGUS | 40.31▼ | -0.46 (-1.13%) | 40.4299 | 39.6998 | 1,244,904 |
| CGXU | 30.28▼ | -1.37 (-4.33%) | 30.49 | 29.50 | 1,012,570 |
| CHD | 103.02▼ | -0.93 (-0.89%) | 103.63 | 101.665 | 1,669,731 |
| CHGG | 0.6407▲ | +0.0007 (+0.11%) | 0.653 | 0.61 | 714,475 |
| CHKP | 159.70▲ | +4.73 (+3.05%) | 160.40 | 151.88 | 1,379,086 |
| CHOW | 0.4738▼ | -0.0155 (-3.17%) | 0.4839 | 0.4322 | 657,439 |
| CHRS | 1.65 | +0.00 (+0.00%) | 1.70 | 1.57 | 1,119,924 |
| CHRW | 193.32▲ | +6.08 (+3.25%) | 194.26 | 183.29 | 2,306,130 |
| CHTR | 229.41▼ | -3.39 (-1.46%) | 233.73 | 225.99 | 1,163,030 |
| CHWY | 26.84▼ | -0.23 (-0.85%) | 28.01 | 26.27 | 13,632,244 |
| CHYM | 22.78▲ | +0.16 (+0.71%) | 23.19 | 21.49 | 2,179,395 |
| CI | 283.93▼ | -6.92 (-2.38%) | 286.43 | 271.7838 | 2,673,463 |
| CIBR | 63.91▲ | +0.51 (+0.80%) | 64.21 | 61.875 | 2,214,978 |
| CIEN | 333.07▼ | -20.66 (-5.84%) | 340.69 | 320.315 | 3,013,713 |
| CIFR | 14.705▼ | -1.055 (-6.69%) | 15.29 | 14.295 | 24,054,432 |
| CIG | 2.18▼ | -0.10 (-4.39%) | 2.205 | 2.12 | 6,910,211 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.85 | 1.75 | 45,191 |
| CISS | 1.63▲ | +0.09 (+5.84%) | 1.7494 | 1.49 | 7,531,948 |
| CL | 95.51▼ | -1.79 (-1.84%) | 97.00 | 94.57 | 7,506,982 |
| CLBT | 13.745▲ | +0.245 (+1.81%) | 13.78 | 13.00 | 1,473,781 |
| CLF | 11.08▼ | -0.32 (-2.81%) | 11.205 | 10.51 | 17,140,676 |
| CLM | 7.50▼ | -0.22 (-2.85%) | 7.64 | 7.44 | 2,712,003 |
| CLMT | 27.89▲ | +0.48 (+1.75%) | 28.655 | 26.4087 | 1,760,238 |
| CLNE | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.165 | 1,265,373 |
| CLOV | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.93 | 6,568,430 |
| CLS | 256.95▼ | -10.03 (-3.76%) | 262.50 | 250.00 | 2,018,159 |
| CLSK | 9.89▼ | -0.66 (-6.26%) | 10.37 | 9.78 | 18,015,914 |
| CLVT | 2.47▲ | +0.16 (+6.93%) | 2.495 | 2.21 | 7,954,899 |
| CLX | 121.15▼ | -5.66 (-4.46%) | 125.97 | 120.64 | 1,772,395 |
| CMBT | 14.31▼ | -0.41 (-2.79%) | 14.515 | 14.08 | 2,904,714 |
| CMC | 71.61▼ | -1.99 (-2.70%) | 72.215 | 69.33 | 1,071,575 |
| CMCSA | 31.01▲ | +0.19 (+0.62%) | 31.36 | 30.275 | 25,623,337 |
| CME | 325.13▼ | -1.33 (-0.41%) | 329.16 | 324.04 | 2,481,351 |
| CMG | 36.93▲ | +0.24 (+0.65%) | 37.18 | 35.465 | 10,945,719 |
| CMI | 560.09▼ | -20.28 (-3.49%) | 566.51 | 552.10 | 1,081,447 |
| CMPS | 6.95▼ | -0.07 (-1.00%) | 7.025 | 6.5736 | 3,185,556 |
| CMPX | 5.53▼ | -0.15 (-2.64%) | 5.86 | 5.43 | 3,173,595 |
| CMRC | 2.96▲ | +0.14 (+4.96%) | 3.055 | 2.71 | 1,251,566 |
| CMS | 77.80▼ | -0.28 (-0.36%) | 78.25 | 76.08 | 2,697,505 |
| CNC | 43.82▼ | -0.78 (-1.75%) | 44.28 | 42.98 | 3,379,220 |
| CNDT | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.38 | 1,814,334 |
| CNET | 0.77▼ | -0.01 (-1.28%) | 0.77 | 0.75 | 4,402 |
| CNH | 12.06▼ | -0.27 (-2.19%) | 12.11 | 11.68 | 10,583,692 |
| CNI | 111.18▼ | -1.83 (-1.62%) | 112.14 | 108.87 | 1,382,043 |
| CNK | 28.68▲ | +0.13 (+0.46%) | 28.965 | 27.82 | 2,352,930 |
| CNM | 53.89▼ | -0.78 (-1.43%) | 54.255 | 51.84 | 1,035,728 |
| CNP | 43.39▲ | +0.05 (+0.12%) | 43.635 | 42.325 | 4,977,552 |
| CNQ | 44.13▼ | -0.22 (-0.50%) | 44.9216 | 43.4401 | 9,169,062 |
| CNTA | 26.20▼ | -0.31 (-1.17%) | 26.72 | 25.38 | 1,096,201 |
| CNTX | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.16 | 817,523 |
| CNX | 41.91▲ | +0.02 (+0.05%) | 42.375 | 41.06 | 1,768,115 |
| CNXC | 32.57▲ | +0.80 (+2.52%) | 32.895 | 30.75 | 1,092,902 |
| COCH | 0.6853▼ | -0.0141 (-2.02%) | 0.7299 | 0.6751 | 201,747 |
| COCO | 54.12▼ | -0.33 (-0.61%) | 54.26 | 51.4784 | 979,907 |
| CODI | 7.00▼ | -0.32 (-4.37%) | 7.05 | 6.57 | 1,485,769 |
| COF | 193.73▼ | -0.59 (-0.30%) | 195.81 | 188.325 | 6,419,017 |
| COGT | 37.24▼ | -1.65 (-4.24%) | 38.08 | 36.40 | 1,340,116 |
| COHR | 280.81▼ | -18.10 (-6.06%) | 293.1499 | 271.68 | 8,079,854 |
| COHU | 29.55▼ | -1.60 (-5.14%) | 30.09 | 28.94 | 489,868 |
| COIN | 182.36▼ | -2.88 (-1.55%) | 186.3031 | 172.05 | 12,434,004 |
| COLB | 28.68▼ | -0.36 (-1.24%) | 28.95 | 27.83 | 3,334,116 |
| COLD | 12.68▼ | -0.37 (-2.84%) | 12.85 | 12.42 | 3,310,371 |
| COLM | 60.22▲ | +0.04 (+0.07%) | 60.55 | 57.46 | 557,279 |
| COMP | 9.79▼ | -0.27 (-2.68%) | 10.07 | 9.47 | 12,652,071 |
| CONL | 8.14▼ | -0.27 (-3.21%) | 8.51 | 7.23 | 24,233,227 |
| COO | 83.37▼ | -0.55 (-0.66%) | 83.98 | 81.255 | 1,302,046 |
| COP | 118.52▲ | +0.28 (+0.24%) | 122.50 | 117.30 | 17,349,696 |
| COPX | 87.02▼ | -6.58 (-7.03%) | 87.89 | 83.40 | 8,462,434 |
| COR | 371.44▼ | -1.21 (-0.32%) | 373.77 | 362.64 | 917,062 |
| CORT | 35.28▼ | -0.69 (-1.92%) | 35.721 | 33.995 | 1,383,572 |