Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 147.69▼ | -1.28 (-0.86%) | 154.14 | 147.02 | 1,636,870 |
| CDXS | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 634,418 |
| CE | 45.00▲ | +0.13 (+0.29%) | 45.91 | 44.09 | 1,215,485 |
| CEG | 276.75▼ | -5.66 (-2.00%) | 284.19 | 275.99 | 1,720,807 |
| CELH | 32.98▼ | -0.01 (-0.03%) | 33.2684 | 32.12 | 5,999,806 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CELZ | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 187,240 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CERS | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.63 | 1,683,557 |
| CERT | 8.35▼ | -0.06 (-0.71%) | 8.48 | 8.315 | 2,060,380 |
| CF | 125.79▲ | +0.08 (+0.06%) | 129.24 | 124.55 | 1,535,490 |
| CFG | 69.71▼ | -0.47 (-0.67%) | 70.945 | 69.67 | 2,375,901 |
| CG | 49.09▼ | -0.15 (-0.30%) | 50.00 | 48.985 | 1,881,190 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGBL | 38.19▼ | -0.12 (-0.31%) | 38.4245 | 38.15 | 2,165,556 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CGCB | 25.86▼ | -0.10 (-0.39%) | 25.99 | 25.86 | 1,425,619 |
| CGCP | 22.03▼ | -0.07 (-0.32%) | 22.13 | 22.02 | 1,975,348 |
| CGDV | 50.36▼ | -0.09 (-0.18%) | 50.7099 | 50.295 | 2,917,396 |
| CGGO | 40.42▼ | -0.28 (-0.69%) | 40.7963 | 40.375 | 1,007,692 |
| CGGR | 46.99▼ | -0.27 (-0.57%) | 47.4699 | 46.915 | 1,887,912 |
| CGMS | 27.17▼ | -0.06 (-0.22%) | 27.275 | 27.16 | 1,278,082 |
| CGMU | 27.04▼ | -0.03 (-0.11%) | 27.085 | 27.02 | 1,069,246 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CGUS | 45.34▼ | -0.11 (-0.24%) | 45.725 | 45.285 | 1,232,111 |
| CHD | 101.26▼ | -1.11 (-1.08%) | 102.69 | 101.08 | 1,239,961 |
| CHGG | 0.8441▲ | +0.0422 (+5.26%) | 0.86 | 0.8094 | 713,090 |
| CHOW | 0.637▼ | -0.003 (-0.47%) | 0.7654 | 0.5803 | 9,310,962 |
| CHRS | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.405 | 604,809 |
| CHRW | 150.39▼ | -0.75 (-0.50%) | 152.94 | 149.7101 | 869,756 |
| CHTR | 153.62▲ | +5.30 (+3.57%) | 154.46 | 148.64 | 1,688,547 |
| CHWY | 23.26▲ | +0.46 (+2.02%) | 23.735 | 22.815 | 5,008,842 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CI | 278.88▲ | +1.21 (+0.44%) | 280.68 | 277.65 | 1,602,177 |
| CIBR | 98.56▼ | -2.23 (-2.21%) | 101.0394 | 97.8701 | 1,572,891 |
| CIEN | 378.44▼ | -21.41 (-5.35%) | 400.50 | 376.64 | 1,316,442 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CIFR | 15.17▼ | -1.60 (-9.54%) | 16.46 | 15.115 | 30,217,392 |
| CIG | 1.99▲ | +0.02 (+1.02%) | 1.995 | 1.94 | 6,047,692 |
| CIGL | 0.4334▼ | -0.0125 (-2.80%) | 0.4567 | 0.4334 | 43,562 |
| CIRC | 0.7169▲ | +0.009 (+1.27%) | 0.75 | 0.6901 | 432,398 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CL | 90.75▼ | -0.21 (-0.23%) | 91.62 | 90.495 | 2,773,008 |
| CLBK | 11.56▼ | -0.18 (-1.53%) | 11.78 | 11.55 | 2,551,213 |
| CLBT | 11.99▼ | -0.30 (-2.44%) | 12.43 | 11.93 | 1,536,193 |
| CLF | 11.62▼ | -0.21 (-1.78%) | 12.11 | 11.47 | 10,679,108 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLMT | 47.75▲ | +1.98 (+4.33%) | 48.375 | 46.26 | 1,259,460 |
| CLNE | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.60 | 1,019,243 |
| CLOV | 4.23 | +0.00 (+0.00%) | 4.29 | 4.17 | 4,178,778 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLS | 298.70▼ | -18.68 (-5.89%) | 316.00 | 298.53 | 1,549,099 |
| CLSK | 11.66▼ | -1.29 (-9.96%) | 12.66 | 11.515 | 19,952,907 |
| CLVT | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.98 | 2,948,093 |
| CLX | 102.53▼ | -1.10 (-1.06%) | 104.85 | 102.25 | 1,865,694 |
| CLYM | 14.57▼ | -0.49 (-3.25%) | 15.1192 | 14.38 | 840,019 |
| CMC | 67.63▼ | -1.13 (-1.64%) | 69.65 | 67.47 | 643,569 |
| CMCSA | 27.06▲ | +0.65 (+2.46%) | 27.115 | 26.53 | 20,584,595 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CMG | 38.03▲ | +0.81 (+2.18%) | 38.25 | 37.561 | 12,709,639 |
| CMPS | 13.73▼ | -0.91 (-6.22%) | 14.71 | 13.6881 | 2,646,041 |
| CMPX | 2.40▼ | -0.12 (-4.76%) | 2.51 | 2.40 | 2,567,637 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CMS | 68.21▼ | -0.14 (-0.20%) | 68.77 | 67.94 | 2,176,145 |
| CNC | 64.75▼ | -0.58 (-0.89%) | 65.74 | 64.29 | 2,526,609 |
| CNH | 11.68▲ | +0.25 (+2.19%) | 11.75 | 11.3375 | 12,221,773 |
| CNK | 35.99▼ | -0.60 (-1.64%) | 37.18 | 35.97 | 1,720,984 |
| CNM | 43.02▼ | -0.72 (-1.65%) | 44.005 | 42.53 | 1,662,548 |
| CNP | 39.24▼ | -0.05 (-0.13%) | 39.73 | 39.185 | 7,220,407 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| CNX | 36.20▲ | +0.09 (+0.25%) | 36.61 | 36.10 | 992,098 |
| CNXC | 29.38▲ | +1.25 (+4.44%) | 29.93 | 27.83 | 1,252,175 |
| COF | 215.67▼ | -1.00 (-0.46%) | 219.125 | 215.595 | 2,536,449 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| COHR | 279.20▼ | -16.19 (-5.48%) | 291.27 | 278.05 | 5,203,328 |
| COIN | 178.64▼ | -12.08 (-6.33%) | 189.10 | 176.06 | 9,959,934 |
| COLB | 30.07▼ | -0.62 (-2.02%) | 30.59 | 30.03 | 2,649,655 |
| COLD | 15.01▼ | -0.02 (-0.13%) | 15.23 | 14.95 | 2,208,411 |
| COMP | 10.97▼ | -0.13 (-1.17%) | 11.39 | 10.95 | 8,609,076 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| COO | 71.17▲ | +0.21 (+0.30%) | 71.50 | 70.664 | 1,011,285 |
| COP | 130.35▲ | +0.83 (+0.64%) | 130.84 | 129.365 | 4,651,172 |
| COPX | 94.42▼ | -2.03 (-2.10%) | 97.59 | 93.83 | 2,589,348 |
| COR | 322.03▲ | +0.80 (+0.25%) | 323.74 | 320.39 | 625,238 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| COST | 945.47▲ | +10.81 (+1.16%) | 953.73 | 937.11 | 1,401,469 |
| COTY | 2.85▲ | +0.09 (+3.26%) | 2.875 | 2.77 | 6,439,042 |
| COUR | 6.47▲ | +0.08 (+1.25%) | 6.635 | 6.40 | 4,831,498 |
| CP | 94.12▲ | +0.26 (+0.28%) | 94.375 | 93.24 | 1,332,007 |
| CPB | 23.39▲ | +0.11 (+0.47%) | 23.585 | 23.23 | 3,513,142 |
| CPHI | 0.9041▲ | +0.018 (+2.03%) | 0.92 | 0.888 | 119,529 |
| CPNG | 16.52▲ | +0.29 (+1.79%) | 16.715 | 16.26 | 12,401,096 |
| CPOP | 0.344▼ | -0.0079 (-2.24%) | 0.3586 | 0.3351 | 295,711 |
| CPRI | 13.50▲ | +0.32 (+2.43%) | 13.575 | 13.25 | 3,186,855 |
| CPRT | 32.99▲ | +0.23 (+0.70%) | 33.245 | 32.84 | 6,771,845 |
| CRBG | 32.61▼ | -0.02 (-0.06%) | 32.95 | 32.52 | 1,868,746 |
| CRBU | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.60 | 666,589 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |