Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 88.81▲ | +1.46 (+1.67%) | 89.6599 | 87.70 | 2,532,007 |
| CCK | 96.93▼ | -0.11 (-0.11%) | 97.99 | 96.81 | 1,814,300 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CCO | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.92 | 1,933,300 |
| CCOI | 19.00▲ | +1.11 (+6.20%) | 19.50 | 17.84 | 1,970,584 |
| CCTG | 0.2031▼ | -0.0054 (-2.59%) | 0.2167 | 0.20 | 449,542 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CDE | 16.19▲ | +1.12 (+7.43%) | 16.20 | 15.18 | 17,260,900 |
| CDLX | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.14 | 646,686 |
| CDNA | 17.81▼ | -0.09 (-0.50%) | 18.06 | 17.5001 | 565,288 |
| CDNS | 306.35▲ | +2.69 (+0.89%) | 308.18 | 304.029 | 1,396,721 |
| CDP | 30.65▼ | -0.01 (-0.03%) | 30.91 | 30.53 | 1,041,823 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CDW | 144.40▲ | +1.17 (+0.82%) | 145.385 | 142.39 | 1,143,826 |
| CDXS | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.65 | 914,699 |
| CDZI | 5.44▼ | -0.05 (-0.91%) | 5.56 | 5.4201 | 799,003 |
| CE | 40.48▲ | +1.02 (+2.58%) | 40.98 | 39.30 | 1,683,039 |
| CEF | 40.11▲ | +0.74 (+1.88%) | 40.23 | 39.58 | 556,000 |
| CEG | 359.09▲ | +7.495 (+2.13%) | 361.14 | 355.00 | 1,396,219 |
| CELH | 40.78▲ | +0.38 (+0.94%) | 41.86 | 40.39 | 5,323,153 |
| CENN | 0.1662▼ | -0.0019 (-1.13%) | 0.1743 | 0.1662 | 2,222,600 |
| CENX | 28.75▲ | +0.27 (+0.95%) | 29.00 | 28.345 | 1,424,893 |
| CERS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.69 | 1,107,584 |
| CERT | 9.14▲ | +0.02 (+0.22%) | 9.28 | 9.01 | 1,925,021 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CF | 78.41▲ | +0.73 (+0.94%) | 79.06 | 77.69 | 1,779,759 |
| CFG | 53.98▼ | -0.21 (-0.39%) | 54.64 | 53.98 | 3,514,300 |
| CFLT | 21.83 | +0.00 (+0.00%) | 22.155 | 21.58 | 4,071,686 |
| CG | 53.50▲ | +0.86 (+1.63%) | 54.01 | 52.60 | 1,842,793 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGC | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.17 | 17,536,790 |
| CGCB | 26.84▲ | +0.05 (+0.19%) | 26.84 | 26.745 | 721,300 |
| CGCP | 22.87▲ | +0.03 (+0.13%) | 22.87 | 22.8021 | 993,321 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGEM | 11.74▼ | -0.05 (-0.42%) | 12.20 | 11.4347 | 1,317,081 |
| CGGO | 34.39▲ | +0.39 (+1.15%) | 34.54 | 34.23 | 1,084,800 |
| CGGR | 43.95▲ | +0.32 (+0.73%) | 44.115 | 43.717 | 1,708,700 |
| CGNX | 38.21▲ | +0.45 (+1.19%) | 38.69 | 37.72 | 1,487,321 |
| CGTX | 1.65▲ | +0.19 (+13.01%) | 1.67 | 1.48 | 1,064,499 |
| CGUS | 40.26▲ | +0.30 (+0.75%) | 40.38 | 40.08 | 916,600 |
| CHD | 84.55▲ | +0.39 (+0.46%) | 84.86 | 83.57 | 1,906,637 |
| CHGG | 0.97▲ | +0.07 (+7.78%) | 1.01 | 0.90 | 2,419,800 |
| CHR | 0.043▼ | -0.0022 (-4.87%) | 0.0477 | 0.0426 | 38,813,636 |
| CHRS | 1.31▲ | +0.03 (+2.34%) | 1.3191 | 1.25 | 972,847 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CHTR | 199.81▼ | -0.95 (-0.47%) | 200.76 | 198.64 | 1,416,128 |
| CHWY | 34.22▲ | +0.68 (+2.03%) | 34.76 | 33.45 | 4,443,003 |
| CHYM | 20.17▲ | +0.53 (+2.70%) | 20.52 | 19.41 | 2,218,867 |
| CI | 278.35▲ | +0.15 (+0.05%) | 280.59 | 276.00 | 1,103,165 |
| CIEN | 200.29▲ | +4.05 (+2.06%) | 203.165 | 195.815 | 2,033,251 |
| CIFR | 19.15▲ | +1.63 (+9.30%) | 19.65 | 17.585 | 56,709,373 |
| CIG | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.10 | 2,504,500 |
| CIVI | 28.45▲ | +0.44 (+1.57%) | 28.975 | 28.07 | 895,816 |
| CJET | 1.19▼ | -0.01 (-0.83%) | 1.28 | 1.15 | 6,273,400 |
| CL | 80.04▲ | +0.22 (+0.28%) | 80.30 | 79.31 | 4,049,371 |
| CLBT | 16.83▲ | +0.03 (+0.18%) | 16.95 | 16.60 | 1,006,628 |
| CLF | 12.64▲ | +0.29 (+2.35%) | 12.765 | 12.375 | 12,077,227 |
| CLM | 8.27▲ | +0.04 (+0.49%) | 8.28 | 8.23 | 1,043,381 |
| CLNE | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.0973 | 1,139,906 |
| CLOV | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.39 | 3,987,276 |
| CLPT | 14.44▼ | -0.16 (-1.10%) | 14.71 | 14.20 | 379,309 |
| CLS | 332.24▲ | +4.49 (+1.37%) | 336.31 | 315.19 | 2,585,963 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CLVT | 3.75▲ | +0.09 (+2.46%) | 3.81 | 3.62 | 6,098,348 |
| CLX | 107.75▲ | +0.88 (+0.82%) | 108.18 | 106.38 | 1,633,000 |
| CMA | 80.12▲ | +0.35 (+0.44%) | 80.80 | 79.726 | 1,138,254 |
| CMBM | 2.10▲ | +0.13 (+6.60%) | 2.20 | 1.97 | 986,145 |
| CMBT | 10.13▼ | -0.02 (-0.20%) | 10.47 | 10.13 | 3,504,435 |
| CMCSA | 26.57▼ | -0.11 (-0.41%) | 26.7959 | 26.504 | 24,225,470 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CME | 280.87▲ | +3.89 (+1.40%) | 281.97 | 277.135 | 1,439,729 |
| CMG | 34.03▲ | +0.63 (+1.89%) | 34.24 | 33.28 | 23,484,800 |
| CMI | 497.11▲ | +2.17 (+0.44%) | 499.87 | 492.22 | 595,944 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CMPO | 19.47▼ | -0.07 (-0.36%) | 19.82 | 19.38 | 1,132,100 |
| CMPS | 5.23▲ | +0.03 (+0.58%) | 5.28 | 5.095 | 1,066,804 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CMS | 75.27▲ | +0.46 (+0.61%) | 75.31 | 74.72 | 1,726,689 |
| CNC | 39.46▼ | -0.20 (-0.50%) | 39.93 | 39.17 | 6,691,200 |
| CNDT | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 888,460 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNI | 94.01▲ | +1.34 (+1.45%) | 94.32 | 92.46 | 1,443,000 |
| CNK | 27.50▼ | -0.49 (-1.75%) | 28.15 | 27.46 | 2,929,363 |
| CNM | 47.99▲ | +0.95 (+2.02%) | 48.405 | 46.79 | 2,323,400 |
| CNP | 39.95▲ | +0.54 (+1.37%) | 39.99 | 39.48 | 2,629,681 |
| CNQ | 33.32▲ | +0.08 (+0.24%) | 33.60 | 33.15 | 5,131,515 |
| CNTA | 28.98▲ | +0.02 (+0.07%) | 29.99 | 28.53 | 2,206,906 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| CNXC | 35.51▼ | -0.23 (-0.64%) | 36.02 | 35.265 | 748,400 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| CODI | 6.91▲ | +0.28 (+4.22%) | 6.97 | 6.52 | 1,279,300 |
| CODX | 0.3733▲ | +0.0483 (+14.86%) | 0.416 | 0.328 | 5,112,429 |
| COF | 217.47▲ | +3.02 (+1.41%) | 219.15 | 214.50 | 2,431,500 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COHR | 154.00▲ | +5.15 (+3.46%) | 156.17 | 147.00 | 3,654,500 |
| COIN | 264.97▲ | +10.85 (+4.27%) | 266.6225 | 253.8432 | 9,929,309 |
| COLB | 28.36▼ | -0.06 (-0.21%) | 28.59 | 28.32 | 2,029,996 |
| COLD | 10.79▲ | +0.23 (+2.18%) | 11.05 | 10.49 | 5,603,100 |
| COMM | 19.53▲ | +0.14 (+0.72%) | 19.99 | 19.39 | 6,156,532 |
| COMP | 10.42▼ | -0.08 (-0.76%) | 10.6289 | 10.32 | 10,697,945 |