Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXDC | 21.77▲ | +0.14 (+0.65%) | 21.89 | 21.14 | 372,676 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| BXP | 67.76▲ | +1.45 (+2.19%) | 68.465 | 65.86 | 1,013,904 |
| BXSL | 23.85▲ | +0.14 (+0.59%) | 24.08 | 23.72 | 1,462,024 |
| BYAH | 0.9205▼ | -0.0895 (-8.86%) | 1.0326 | 0.8725 | 480,160 |
| BYND | 0.745▼ | -0.005 (-0.67%) | 0.786 | 0.7411 | 29,000,288 |
| BZ | 13.48▲ | +0.61 (+4.74%) | 13.52 | 12.91 | 2,590,829 |
| BZAI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 2,222,037 |
| C | 140.13▲ | +0.17 (+0.12%) | 141.275 | 138.26 | 11,977,842 |
| CABA | 2.99▼ | -0.12 (-3.86%) | 3.18 | 2.92 | 5,683,981 |
| CADL | 9.88▼ | -0.42 (-4.08%) | 10.87 | 9.855 | 1,875,643 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CAH | 237.72▲ | +0.16 (+0.07%) | 239.71 | 233.00 | 1,036,652 |
| CAI | 18.75▲ | +0.93 (+5.22%) | 19.26 | 17.845 | 4,110,238 |
| CAKE | 79.64▲ | +0.10 (+0.13%) | 80.93 | 79.34 | 1,153,100 |
| CALC | 1.04▲ | +0.01 (+0.97%) | 1.15 | 0.9796 | 935,329 |
| CALX | 37.09▼ | -0.23 (-0.62%) | 38.2199 | 36.95 | 1,043,469 |
| CALY | 18.64▼ | -0.15 (-0.80%) | 18.99 | 18.08 | 1,827,363 |
| CAN | 0.288▲ | +0.0009 (+0.31%) | 0.2999 | 0.2801 | 6,612,983 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CANG | 0.2112▲ | +0.0067 (+3.28%) | 0.2198 | 0.196 | 2,216,066 |
| CAPR | 23.07▼ | -1.01 (-4.19%) | 24.25 | 23.04 | 1,779,255 |
| CARG | 35.14▲ | +1.05 (+3.08%) | 35.69 | 34.56 | 1,584,427 |
| CARR | 72.07▼ | -1.28 (-1.75%) | 73.745 | 71.36 | 3,893,718 |
| CART | 44.83▼ | -2.52 (-5.32%) | 45.23 | 42.245 | 7,029,482 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CAT | 991.41▼ | -73.49 (-6.90%) | 1,041.26 | 985.05 | 3,914,148 |
| CATX | 3.46▲ | +0.05 (+1.47%) | 3.60 | 3.42 | 1,720,852 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |
| CB | 351.73▲ | +10.99 (+3.23%) | 352.95 | 342.42 | 2,348,912 |
| CBRE | 138.30▲ | +3.61 (+2.68%) | 139.60 | 134.98 | 1,432,756 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CBRS | 221.27▲ | +0.27 (+0.12%) | 228.30 | 211.25 | 7,424,623 |
| CBSH | 58.74▲ | +0.99 (+1.71%) | 58.91 | 57.53 | 1,242,706 |
| CC | 20.14▼ | -0.38 (-1.85%) | 20.90 | 19.78 | 1,445,996 |
| CCC | 5.38▲ | +0.22 (+4.26%) | 5.44 | 5.06 | 16,812,316 |
| CCCC | 4.34▼ | -0.33 (-7.07%) | 4.73 | 4.125 | 5,348,602 |
| CCEP | 106.10▲ | +6.03 (+6.03%) | 106.485 | 103.76 | 2,818,137 |
| CCHH | 0.4616▼ | -0.0082 (-1.75%) | 0.4697 | 0.4334 | 58,670 |
| CCI | 76.53▲ | +0.80 (+1.06%) | 77.22 | 74.33 | 3,474,879 |
| CCJ | 97.39▼ | -4.47 (-4.39%) | 104.20 | 96.82 | 4,023,419 |
| CCL | 28.52▼ | -0.05 (-0.18%) | 29.425 | 28.48 | 17,907,061 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,943,988 |
| CCOI | 14.28▲ | +0.40 (+2.88%) | 14.60 | 13.91 | 1,404,422 |
| CCTG | 0.708▼ | -0.0516 (-6.79%) | 0.8699 | 0.6699 | 3,980,312 |
| CCXI | 17.06▼ | -0.39 (-2.23%) | 19.62 | 16.62 | 9,561,813 |
| CDE | 16.54▲ | +0.22 (+1.35%) | 17.12 | 16.11 | 32,120,384 |
| CDNS | 377.73▲ | +2.41 (+0.64%) | 386.66 | 376.58 | 1,643,169 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CDT | 0.524▼ | -0.036 (-6.43%) | 0.6225 | 0.5228 | 505,435 |
| CDW | 138.41▼ | -2.23 (-1.59%) | 144.33 | 138.12 | 1,709,935 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CELC | 104.49▼ | -0.13 (-0.12%) | 106.92 | 102.795 | 1,085,247 |
| CELH | 31.87▲ | +2.59 (+8.85%) | 32.24 | 29.5572 | 10,619,265 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CERS | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.84 | 4,908,268 |
| CERT | 6.73▲ | +0.18 (+2.75%) | 7.035 | 6.66 | 4,526,503 |
| CF | 108.16▼ | -0.10 (-0.09%) | 110.3548 | 107.50 | 1,930,814 |
| CFG | 71.82▲ | +1.75 (+2.50%) | 72.155 | 69.51 | 4,306,776 |
| CG | 42.33▲ | +0.22 (+0.52%) | 42.89 | 41.84 | 2,685,928 |
| CGAU | 15.54▼ | -0.32 (-2.02%) | 16.38 | 15.50 | 1,353,185 |
| CGBL | 37.70▼ | -0.26 (-0.68%) | 37.90 | 37.692 | 1,321,040 |
| CGC | 0.9487▼ | -0.0013 (-0.14%) | 1.00 | 0.9401 | 3,662,420 |
| CGCB | 26.13▼ | -0.05 (-0.19%) | 26.18 | 26.12 | 1,184,668 |
| CGCP | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.23 | 1,683,613 |
| CGDV | 49.09▼ | -0.19 (-0.39%) | 49.36 | 49.035 | 5,547,550 |
| CGEM | 17.28▼ | -0.93 (-5.11%) | 18.47 | 17.27 | 737,530 |
| CGGO | 41.32▼ | -1.01 (-2.39%) | 41.7599 | 41.30 | 1,169,795 |
| CGGR | 47.07▼ | -0.13 (-0.28%) | 47.5263 | 46.9734 | 3,063,576 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CGNX | 71.305▼ | -1.115 (-1.54%) | 72.865 | 68.00 | 3,410,121 |
| CGON | 70.89▼ | -0.16 (-0.23%) | 71.50 | 69.75 | 1,000,813 |
| CGTX | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.11 | 2,355,553 |
| CGUS | 44.36▼ | -0.12 (-0.27%) | 44.54 | 44.14 | 1,143,787 |
| CHAI | 0.71▼ | -0.0036 (-0.50%) | 0.75 | 0.6327 | 526,673 |
| CHD | 97.21▲ | +0.33 (+0.34%) | 97.76 | 96.305 | 930,074 |
| CHDN | 89.15▼ | -0.49 (-0.55%) | 91.50 | 89.01 | 903,219 |
| CHGG | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.00 | 1,751,504 |
| CHKP | 134.29▲ | +2.86 (+2.18%) | 136.99 | 133.06 | 1,616,797 |
| CHOW | 0.3904▲ | +0.0058 (+1.51%) | 0.395 | 0.3803 | 179,123 |
| CHRW | 191.27▲ | +2.93 (+1.56%) | 193.38 | 186.25 | 1,916,101 |
| CHSN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.03 | 54,149 |
| CHTR | 139.84▼ | -2.37 (-1.67%) | 145.55 | 139.65 | 2,224,839 |
| CHWY | 20.60▲ | +0.95 (+4.83%) | 20.91 | 19.95 | 11,796,918 |
| CHYM | 21.01▲ | +0.53 (+2.59%) | 21.495 | 20.395 | 6,202,074 |
| CI | 277.07▲ | +1.39 (+0.50%) | 279.53 | 273.66 | 1,767,135 |
| CIBR | 91.11▲ | +1.26 (+1.40%) | 92.1391 | 90.08 | 1,335,435 |
| CIEN | 462.44▼ | -28.12 (-5.73%) | 482.16 | 459.23 | 1,773,945 |
| CIFR | 22.84▼ | -1.66 (-6.78%) | 23.4788 | 21.69 | 26,448,386 |
| CIG | 2.07▼ | -0.03 (-1.43%) | 2.0987 | 2.05 | 7,547,672 |
| CIIT | 0.5941▼ | -0.0322 (-5.14%) | 0.6156 | 0.5855 | 486,714 |
| CISO | 0.30▲ | +0.023 (+8.30%) | 0.30 | 0.27 | 321,235 |
| CL | 92.76▲ | +1.08 (+1.18%) | 92.83 | 91.52 | 2,931,756 |
| CLBR | 10.34▲ | +0.08 (+0.78%) | 10.34 | 10.34 | 0 |
| CLBT | 15.45▲ | +0.85 (+5.82%) | 15.82 | 14.95 | 3,232,261 |
| CLDI | 0.158▼ | -0.012 (-7.06%) | 0.16 | 0.1545 | 2,749,524 |
| CLDX | 36.78▼ | -0.43 (-1.16%) | 37.64 | 36.57 | 627,908 |