Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CCOI | 22.56▲ | +0.31 (+1.39%) | 22.61 | 21.76 | 642,942 |
| CCRN | 8.00▼ | -0.02 (-0.25%) | 8.125 | 7.94 | 392,799 |
| CDE | 19.19▲ | +0.47 (+2.51%) | 19.58 | 18.77 | 17,047,800 |
| CDNS | 318.89▲ | +1.13 (+0.36%) | 319.295 | 317.00 | 551,357 |
| CDW | 139.71▲ | +1.00 (+0.72%) | 139.95 | 138.01 | 740,201 |
| CDXS | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.62 | 338,339 |
| CE | 42.85▲ | +0.68 (+1.61%) | 42.93 | 41.755 | 1,129,526 |
| CEG | 360.46▼ | -3.49 (-0.96%) | 363.345 | 358.40 | 758,517 |
| CELH | 45.59▲ | +0.87 (+1.95%) | 46.18 | 44.78 | 3,562,000 |
| CENN | 0.1454▼ | -0.0017 (-1.16%) | 0.1525 | 0.1444 | 968,677 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CERS | 2.03▼ | -0.03 (-1.46%) | 2.06 | 2.00 | 554,569 |
| CERT | 8.89▼ | -0.02 (-0.22%) | 8.92 | 8.76 | 1,479,029 |
| CETX | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.26 | 1,060,518 |
| CETY | 0.86▼ | -0.019 (-2.16%) | 0.8759 | 0.831 | 117,331 |
| CF | 77.45▼ | -0.12 (-0.15%) | 78.0712 | 77.105 | 1,053,741 |
| CFFN | 7.00▼ | -0.06 (-0.85%) | 7.08 | 6.97 | 677,048 |
| CFG | 59.83▼ | -0.03 (-0.05%) | 60.00 | 59.525 | 1,891,800 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CG | 61.09▲ | +0.10 (+0.16%) | 61.115 | 60.27 | 884,547 |
| CGAU | 15.17▲ | +0.26 (+1.74%) | 15.22 | 14.8484 | 601,118 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CGCP | 22.66 | +0.00 (+0.00%) | 22.6899 | 22.6409 | 1,181,793 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGEM | 10.37▲ | +0.11 (+1.07%) | 10.42 | 10.02 | 824,629 |
| CGGR | 45.12▼ | -0.06 (-0.13%) | 45.22 | 45.0101 | 1,284,814 |
| CGNX | 36.55▼ | -0.05 (-0.14%) | 36.80 | 36.27 | 815,649 |
| CHD | 85.39▼ | -0.07 (-0.08%) | 86.04 | 85.05 | 928,011 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CHKP | 189.635▲ | +1.115 (+0.59%) | 190.38 | 188.00 | 197,995 |
| CHR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.43 | 269,500 |
| CHRW | 164.625▼ | -0.325 (-0.20%) | 165.33 | 163.8001 | 453,840 |
| CHTR | 207.16▼ | -1.30 (-0.62%) | 209.24 | 206.18 | 791,100 |
| CHWY | 32.49▲ | +0.54 (+1.69%) | 32.54 | 31.80 | 3,936,178 |
| CHYM | 26.49▼ | -0.14 (-0.53%) | 26.75 | 26.2701 | 1,811,743 |
| CI | 276.51▲ | +1.65 (+0.60%) | 276.775 | 273.94 | 760,231 |
| CIEN | 241.68▲ | +1.40 (+0.58%) | 242.51 | 238.43 | 946,948 |
| CIFR | 15.19▼ | -1.03 (-6.35%) | 16.28 | 15.18 | 16,109,508 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CIVI | 26.90▼ | -0.21 (-0.77%) | 27.165 | 26.515 | 645,189 |
| CL | 79.73▼ | -0.52 (-0.65%) | 80.35 | 79.55 | 2,934,998 |
| CLBT | 18.41▼ | -0.33 (-1.76%) | 18.7799 | 18.30 | 598,329 |
| CLF | 13.83▲ | +0.08 (+0.58%) | 13.95 | 13.60 | 8,988,825 |
| CLM | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.33 | 809,694 |
| CLNE | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.15 | 1,293,006 |
| CLOV | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.495 | 2,952,508 |
| CLS | 303.56▼ | -5.03 (-1.63%) | 311.61 | 302.25 | 771,404 |
| CLSK | 10.91▼ | -0.49 (-4.30%) | 11.51 | 10.84 | 16,374,009 |
| CLVT | 3.50▲ | +0.09 (+2.64%) | 3.54 | 3.395 | 2,525,301 |
| CLX | 98.53▲ | +0.32 (+0.33%) | 98.60 | 97.82 | 1,335,700 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMBM | 1.47▲ | +0.03 (+2.08%) | 1.555 | 1.44 | 385,440 |
| CMBT | 9.70▲ | +0.11 (+1.15%) | 9.75 | 9.535 | 966,269 |
| CMC | 71.24▲ | +0.50 (+0.71%) | 71.32 | 70.68 | 452,300 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMCT | 4.51▲ | +0.32 (+7.64%) | 5.08 | 4.00 | 1,320,400 |
| CME | 276.73▲ | +0.35 (+0.13%) | 277.635 | 276.00 | 545,913 |
| CMG | 37.81▼ | -0.09 (-0.24%) | 38.01 | 37.63 | 8,447,122 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CMPO | 19.52 | +0.00 (+0.00%) | 19.729 | 19.35 | 463,257 |
| CMPS | 6.68▼ | -0.165 (-2.41%) | 6.8932 | 6.61 | 793,145 |
| CMPX | 5.17▲ | +0.03 (+0.58%) | 5.1999 | 5.05 | 946,089 |
| CMS | 69.96▼ | -0.15 (-0.21%) | 70.19 | 69.72 | 1,244,641 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |
| CNDT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.92 | 712,152 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| CNH | 9.44▲ | +0.05 (+0.53%) | 9.465 | 9.36 | 3,688,600 |
| CNI | 98.69 | +0.00 (+0.00%) | 98.92 | 98.14 | 417,400 |
| CNK | 22.86▲ | +0.16 (+0.70%) | 22.92 | 22.44 | 1,764,300 |
| CNM | 54.00▼ | -0.19 (-0.35%) | 54.21 | 53.647 | 819,800 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| CNQ | 32.79▼ | -0.18 (-0.55%) | 33.10 | 32.6183 | 2,116,450 |
| CNTA | 25.33▼ | -0.35 (-1.36%) | 25.965 | 25.0701 | 465,494 |
| CNX | 36.61▼ | -0.38 (-1.03%) | 37.29 | 36.36 | 958,892 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CODI | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.85 | 678,800 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| COHR | 191.72▲ | +0.35 (+0.18%) | 193.99 | 188.10 | 1,693,500 |
| COIN | 236.90▼ | -2.83 (-1.18%) | 240.49 | 232.8057 | 5,925,726 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLD | 12.81▲ | +0.24 (+1.91%) | 12.83 | 12.40 | 4,524,100 |
| COMM | 18.26▲ | +0.17 (+0.94%) | 18.315 | 17.96 | 1,935,728 |
| COMP | 10.59▼ | -0.09 (-0.84%) | 10.74 | 10.45 | 3,711,769 |
| CONL | 16.14▼ | -0.41 (-2.48%) | 16.61 | 15.58 | 3,748,800 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| COR | 341.05▲ | +1.07 (+0.31%) | 341.86 | 339.12 | 414,100 |
| CORT | 82.65▼ | -0.94 (-1.12%) | 83.70 | 82.131 | 342,928 |
| CORZ | 15.29▼ | -0.28 (-1.80%) | 15.60 | 15.135 | 4,652,710 |
| COST | 873.35▲ | +1.49 (+0.17%) | 877.59 | 869.00 | 1,313,900 |
| COTY | 3.10▲ | +0.04 (+1.31%) | 3.11 | 3.03 | 3,137,684 |