Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CERT | 9.51▼ | -0.01 (-0.11%) | 9.635 | 9.415 | 1,884,701 |
| CETX | 2.28▼ | -0.17 (-6.94%) | 2.4499 | 2.27 | 1,076,360 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFFN | 6.70▼ | -0.06 (-0.89%) | 6.76 | 6.655 | 1,248,078 |
| CFG | 60.82▲ | +0.21 (+0.35%) | 61.34 | 60.45 | 5,427,511 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGAU | 16.13▲ | +0.07 (+0.44%) | 16.14 | 15.685 | 1,432,275 |
| CGBL | 36.29▲ | +0.06 (+0.17%) | 36.35 | 36.175 | 1,309,700 |
| CGC | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 14,321,410 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGGO | 36.21▲ | +0.12 (+0.33%) | 36.295 | 36.0445 | 1,366,313 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CGMS | 27.72▼ | -0.05 (-0.18%) | 27.76 | 27.72 | 873,600 |
| CGMU | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.58 | 879,900 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CGUS | 41.10▲ | +0.11 (+0.27%) | 41.19 | 40.95 | 1,071,255 |
| CHA | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.9212 | 462,822 |
| CHD | 90.61▲ | +0.18 (+0.20%) | 91.13 | 88.92 | 2,496,986 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHOW | 0.712▼ | -0.005 (-0.70%) | 0.715 | 0.68 | 186,000 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CHRS | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 986,079 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CHWY | 33.74▲ | +0.97 (+2.96%) | 34.85 | 32.94 | 13,872,052 |
| CHYM | 26.07▲ | +0.23 (+0.89%) | 26.40 | 25.5201 | 1,447,743 |
| CI | 272.21▼ | -5.73 (-2.06%) | 276.96 | 270.77 | 1,702,745 |
| CIBR | 71.91▼ | -0.20 (-0.28%) | 72.38 | 71.47 | 878,550 |
| CIEN | 243.42▼ | -0.37 (-0.15%) | 253.90 | 241.55 | 2,056,229 |
| CIFR | 18.80▲ | +1.28 (+7.31%) | 19.6955 | 17.21 | 45,615,139 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.97 | 1,140,233 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CIVI | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.14 | 756,657 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CL | 84.52▲ | +0.18 (+0.21%) | 84.70 | 83.5549 | 6,949,978 |
| CLF | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.73 | 15,667,448 |
| CLM | 8.34▲ | +0.01 (+0.12%) | 8.39 | 8.33 | 1,615,500 |
| CLNE | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 1,090,093 |
| CLOV | 2.54▼ | -0.08 (-3.05%) | 2.68 | 2.525 | 9,105,343 |
| CLS | 313.60▲ | +0.07 (+0.02%) | 316.4599 | 299.38 | 1,867,350 |
| CLSK | 13.37▲ | +0.64 (+5.03%) | 13.79 | 12.76 | 33,844,596 |
| CLVT | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.14 | 4,755,487 |
| CLX | 109.98▼ | -1.25 (-1.12%) | 111.29 | 109.03 | 1,903,668 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CM | 92.35▲ | +0.31 (+0.34%) | 92.80 | 91.91 | 1,754,400 |
| CMA | 91.60▲ | +0.09 (+0.10%) | 92.28 | 90.93 | 1,477,657 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMC | 74.42▼ | -1.38 (-1.82%) | 75.98 | 73.40 | 1,256,800 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| CMCT | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.06 | 58,891 |
| CME | 279.50▲ | +6.91 (+2.53%) | 280.19 | 270.87 | 2,410,060 |
| CMG | 39.96▼ | -0.40 (-0.99%) | 40.475 | 39.55 | 12,480,143 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CMPS | 7.35▲ | +0.04 (+0.55%) | 7.4608 | 7.07 | 748,726 |
| CMPX | 5.70▼ | -0.10 (-1.72%) | 5.85 | 5.55 | 1,769,633 |
| CMS | 71.68▲ | +0.40 (+0.56%) | 71.87 | 70.78 | 3,184,850 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNDT | 2.02▼ | -0.05 (-2.42%) | 2.0789 | 2.01 | 692,222 |
| CNH | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.745 | 16,489,826 |
| CNI | 100.11▲ | +0.88 (+0.89%) | 100.12 | 98.48 | 1,704,100 |
| CNK | 23.93▼ | -0.53 (-2.17%) | 25.43 | 23.71 | 3,537,400 |
| CNM | 58.50▲ | +0.64 (+1.11%) | 58.83 | 57.78 | 1,956,584 |
| CNP | 39.71▲ | +0.40 (+1.02%) | 39.78 | 39.05 | 4,252,035 |
| CNQ | 34.35▲ | +0.25 (+0.73%) | 34.54 | 34.16 | 5,785,689 |
| CNTA | 22.20▼ | -0.20 (-0.89%) | 22.8499 | 22.07 | 1,681,099 |
| CNTX | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.42 | 1,116,771 |
| CNX | 36.07▲ | +0.17 (+0.47%) | 36.18 | 35.17 | 1,200,142 |
| CNXC | 43.15▲ | +0.97 (+2.30%) | 43.19 | 41.05 | 1,116,744 |
| CODI | 5.58▲ | +0.18 (+3.33%) | 5.71 | 5.27 | 1,618,411 |
| CODX | 2.83▼ | -0.09 (-3.08%) | 2.92 | 2.70 | 39,166 |
| COF | 239.14▲ | +2.17 (+0.92%) | 243.36 | 237.5902 | 6,682,156 |
| COGT | 38.94▼ | -0.31 (-0.79%) | 41.35 | 38.59 | 2,308,881 |
| COHR | 191.04▼ | -4.92 (-2.51%) | 201.93 | 189.78 | 3,582,291 |
| COIN | 241.15▲ | +1.87 (+0.78%) | 243.19 | 236.14 | 7,622,434 |
| COLB | 28.91▼ | -0.34 (-1.16%) | 29.39 | 28.845 | 1,795,526 |
| COLD | 13.56▲ | +0.14 (+1.04%) | 13.655 | 13.29 | 2,989,600 |
| COMP | 12.86▲ | +0.27 (+2.14%) | 13.185 | 12.69 | 19,139,109 |
| CONL | 16.30▲ | +0.21 (+1.31%) | 16.55 | 15.655 | 5,014,500 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| COP | 98.19▼ | -0.74 (-0.75%) | 98.95 | 97.1255 | 8,871,054 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| COR | 354.85▼ | -0.50 (-0.14%) | 356.87 | 352.42 | 1,399,100 |
| CORT | 34.73▼ | -0.66 (-1.86%) | 35.855 | 34.5401 | 2,416,137 |
| CORZ | 18.89▲ | +0.81 (+4.48%) | 18.98 | 17.98 | 12,872,300 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COTY | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.04 | 5,949,500 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| CP | 72.52▲ | +0.13 (+0.18%) | 72.63 | 71.88 | 1,766,641 |
| CPB | 26.08▼ | -0.82 (-3.05%) | 26.73 | 25.91 | 8,434,900 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPNG | 21.13▼ | -0.12 (-0.56%) | 21.84 | 21.05 | 21,397,734 |
| CPRI | 24.84▼ | -0.83 (-3.23%) | 25.57 | 24.51 | 2,684,646 |
| CPRT | 41.04▼ | -0.21 (-0.51%) | 41.265 | 40.46 | 11,870,556 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |