Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAKE | 63.25▲ | +0.43 (+0.68%) | 63.99 | 62.00 | 1,226,298 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CAPR | 24.72▲ | +1.69 (+7.34%) | 25.21 | 23.23 | 1,131,185 |
| CAPT | 0.5096▼ | -0.0144 (-2.75%) | 0.549 | 0.5096 | 258,899 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CAT | 726.20▲ | +47.89 (+7.06%) | 727.40 | 690.52 | 3,359,724 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CB | 330.97▼ | -0.31 (-0.09%) | 335.34 | 327.62 | 1,834,162 |
| CBRE | 169.67▲ | +3.49 (+2.10%) | 170.45 | 166.64 | 1,262,340 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CBSH | 55.17▲ | +0.78 (+1.43%) | 55.31 | 54.71 | 1,293,200 |
| CC | 18.32▲ | +1.43 (+8.47%) | 18.47 | 17.1125 | 3,518,448 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |
| CCEP | 97.56▲ | +1.64 (+1.71%) | 97.66 | 95.895 | 1,895,415 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CCJ | 113.63▲ | +4.35 (+3.98%) | 114.07 | 110.82 | 4,495,100 |
| CCK | 112.88▼ | -1.32 (-1.16%) | 113.53 | 111.64 | 1,712,700 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CCO | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.055 | 2,415,135 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CDE | 21.44▲ | +2.33 (+12.19%) | 21.47 | 20.27 | 24,446,300 |
| CDNS | 283.52▲ | +13.38 (+4.95%) | 285.34 | 272.92 | 2,843,310 |
| CDP | 32.45▲ | +0.45 (+1.41%) | 32.67 | 31.74 | 1,975,459 |
| CDT | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.99 | 164,200 |
| CDW | 142.62▲ | +1.85 (+1.31%) | 142.72 | 139.77 | 1,688,987 |
| CDXS | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.27 | 1,202,266 |
| CDZI | 4.67▲ | +0.12 (+2.64%) | 4.74 | 4.56 | 1,040,241 |
| CE | 54.88▲ | +2.82 (+5.42%) | 55.15 | 52.25 | 2,114,847 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEG | 261.42▲ | +14.36 (+5.81%) | 263.96 | 252.38 | 6,306,535 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CENN | 0.1357▲ | +0.0077 (+6.02%) | 0.139 | 0.129 | 1,305,788 |
| CENX | 52.40▲ | +5.53 (+11.80%) | 52.78 | 48.58 | 2,736,872 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CF | 92.64▲ | +1.32 (+1.45%) | 93.31 | 91.33 | 2,003,100 |
| CFFN | 7.60▼ | -0.02 (-0.26%) | 7.665 | 7.545 | 825,664 |
| CFG | 68.12▲ | +1.50 (+2.25%) | 68.36 | 67.195 | 4,897,300 |
| CFLT | 30.57▲ | +0.21 (+0.69%) | 30.595 | 30.39 | 42,113,724 |
| CG | 58.71▲ | +3.30 (+5.96%) | 61.48 | 57.67 | 4,809,287 |
| CGAU | 17.33▲ | +0.87 (+5.29%) | 17.505 | 16.89 | 1,630,462 |
| CGBL | 36.26▲ | +0.59 (+1.65%) | 36.316 | 35.88 | 1,336,400 |
| CGC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 11,054,540 |
| CGCB | 26.59▼ | -0.01 (-0.04%) | 26.59 | 26.55 | 1,111,900 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,668,570 |
| CGDV | 45.47▲ | +1.05 (+2.36%) | 45.55 | 44.705 | 7,130,443 |
| CGGO | 36.12▲ | +0.93 (+2.64%) | 36.1599 | 35.503 | 1,636,404 |
| CGGR | 43.20▲ | +0.95 (+2.25%) | 43.29 | 42.52 | 3,154,340 |
| CGMM | 31.09▲ | +0.94 (+3.12%) | 31.1275 | 30.55 | 828,931 |
| CGMS | 27.69▲ | +0.02 (+0.07%) | 27.705 | 27.6605 | 867,692 |
| CGMU | 27.70 | +0.00 (+0.00%) | 27.72 | 27.68 | 991,127 |
| CGNX | 42.37▲ | +2.88 (+7.29%) | 42.65 | 40.13 | 2,232,156 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CGUS | 40.82▲ | +0.86 (+2.15%) | 40.9058 | 40.20 | 943,242 |
| CHD | 100.53▼ | -0.07 (-0.07%) | 101.53 | 100.02 | 1,946,599 |
| CHGG | 0.79▲ | +0.1004 (+14.56%) | 0.81 | 0.71 | 1,735,700 |
| CHKP | 180.91▲ | +4.66 (+2.64%) | 180.99 | 175.74 | 1,105,131 |
| CHRS | 2.14▲ | +0.05 (+2.39%) | 2.195 | 2.02 | 2,444,996 |
| CHRW | 200.59▲ | +3.15 (+1.60%) | 203.34 | 197.54 | 2,531,781 |
| CHTR | 231.14▲ | +7.61 (+3.40%) | 231.49 | 223.53 | 3,344,300 |
| CHWY | 28.02▲ | +1.45 (+5.46%) | 28.105 | 26.73 | 11,819,751 |
| CHYM | 21.78▲ | +1.01 (+4.86%) | 21.89 | 20.87 | 3,145,101 |
| CI | 292.05▲ | +7.52 (+2.64%) | 297.80 | 283.50 | 2,866,219 |
| CIBR | 67.13▲ | +2.18 (+3.36%) | 67.21 | 65.48 | 1,143,558 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CIFR | 14.73▲ | +2.03 (+15.98%) | 14.86 | 13.45 | 31,002,732 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.13 | 4,113,500 |
| CIGL | 2.42▲ | +0.34 (+16.35%) | 2.65 | 2.1002 | 219,159 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CJMB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.55 | 169,347 |
| CL | 94.41▼ | -0.47 (-0.50%) | 95.65 | 93.89 | 5,789,651 |
| CLBT | 14.17▲ | +0.58 (+4.27%) | 14.18 | 13.525 | 2,127,412 |
| CLF | 14.73▲ | +0.88 (+6.35%) | 14.79 | 14.06 | 18,760,572 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CLMT | 25.19▲ | +0.65 (+2.65%) | 25.39 | 24.56 | 1,700,955 |
| CLNE | 2.75▲ | +0.23 (+9.13%) | 2.84 | 2.54 | 2,833,776 |
| CLOV | 2.13▲ | +0.09 (+4.41%) | 2.14 | 2.04 | 7,376,542 |
| CLS | 307.53▲ | +12.64 (+4.29%) | 317.00 | 304.36 | 3,567,391 |
| CLSK | 10.08▲ | +1.815 (+21.96%) | 10.1765 | 8.68 | 40,672,125 |
| CLVT | 2.16▲ | +0.08 (+3.85%) | 2.20 | 2.02 | 11,048,217 |
| CLX | 119.36▲ | +1.75 (+1.49%) | 119.86 | 116.75 | 1,912,100 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMC | 82.99▲ | +2.43 (+3.02%) | 83.26 | 81.61 | 776,200 |
| CMCSA | 31.37▲ | +0.52 (+1.69%) | 31.43 | 30.77 | 30,791,606 |
| CMCT | 3.03▲ | +0.25 (+8.99%) | 3.07 | 2.7594 | 35,160 |
| CME | 302.27▲ | +4.89 (+1.64%) | 302.79 | 297.655 | 2,927,444 |
| CMG | 39.39▲ | +0.94 (+2.44%) | 40.14 | 38.775 | 15,286,270 |
| CMPS | 6.19▲ | +0.48 (+8.41%) | 6.2479 | 5.72 | 1,128,278 |
| CMPX | 6.52▲ | +0.30 (+4.82%) | 6.685 | 6.29 | 2,008,084 |