Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 41.04▲ | +0.85 (+2.11%) | 41.65 | 40.17 | 1,704,273 |
| CEF | 40.86▲ | +1.26 (+3.18%) | 40.885 | 39.835 | 1,140,159 |
| CEG | 370.00▼ | -16.50 (-4.27%) | 398.50 | 368.13 | 3,067,000 |
| CELC | 70.58▲ | +18.62 (+35.84%) | 83.00 | 70.35 | 7,307,704 |
| CELH | 64.45▼ | -0.41 (-0.63%) | 66.00 | 64.03 | 3,206,557 |
| CENN | 0.2112▲ | +0.0064 (+3.12%) | 0.2222 | 0.205 | 1,073,800 |
| CENX | 34.26▲ | +1.80 (+5.55%) | 34.515 | 32.78 | 1,925,031 |
| CERS | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.55 | 1,257,623 |
| CERT | 12.31▲ | +0.34 (+2.84%) | 12.5094 | 12.06 | 1,077,424 |
| CETY | 2.465▲ | +0.005 (+0.20%) | 2.52 | 2.42 | 24,000 |
| CF | 83.93▲ | +0.42 (+0.50%) | 84.54 | 83.44 | 1,657,786 |
| CFG | 50.29▲ | +0.98 (+1.99%) | 50.486 | 49.40 | 4,137,200 |
| CFLT | 22.56▲ | +0.13 (+0.58%) | 23.0635 | 22.30 | 5,175,312 |
| CG | 58.29▲ | +1.15 (+2.01%) | 58.61 | 57.37 | 1,361,637 |
| CGAU | 12.13▲ | +0.28 (+2.36%) | 12.18 | 11.895 | 1,645,630 |
| CGC | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.305 | 19,462,323 |
| CGCP | 22.94▲ | +0.02 (+0.09%) | 22.95 | 22.92 | 951,242 |
| CGDV | 42.14▲ | +0.37 (+0.89%) | 42.19 | 41.95 | 2,444,000 |
| CGEM | 8.56▲ | +0.705 (+8.98%) | 8.58 | 7.88 | 1,449,641 |
| CGGO | 34.76▲ | +0.30 (+0.87%) | 34.85 | 34.70 | 567,000 |
| CGGR | 44.55▲ | +0.59 (+1.34%) | 44.60 | 44.225 | 2,375,600 |
| CGNX | 47.31▲ | +1.27 (+2.76%) | 47.99 | 46.31 | 1,714,262 |
| CGTX | 1.83▲ | +0.09 (+5.17%) | 1.93 | 1.70 | 1,482,082 |
| CGUS | 39.57▲ | +0.34 (+0.87%) | 39.65 | 39.41 | 754,200 |
| CHD | 88.08▼ | -0.40 (-0.45%) | 88.5938 | 87.10 | 1,990,872 |
| CHGG | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.28 | 1,648,319 |
| CHNR | 6.50▲ | +0.56 (+9.43%) | 6.59 | 5.82 | 420,167 |
| CHR | 0.1181▼ | -0.006 (-4.83%) | 0.1263 | 0.115 | 5,204,821 |
| CHRS | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.665 | 1,086,473 |
| CHRW | 127.46▲ | +0.07 (+0.05%) | 128.60 | 126.435 | 1,335,208 |
| CHTR | 251.51▼ | -1.65 (-0.65%) | 254.41 | 248.17 | 1,456,247 |
| CHWY | 37.46▲ | +0.02 (+0.05%) | 37.87 | 37.24 | 4,587,390 |
| CHYM | 18.29▲ | +1.19 (+6.96%) | 18.38 | 17.499 | 2,864,100 |
| CI | 306.84▲ | +7.57 (+2.53%) | 308.695 | 299.385 | 1,608,871 |
| CIEN | 173.12▲ | +2.17 (+1.27%) | 177.7899 | 171.975 | 2,010,503 |
| CIFR | 19.91▲ | +1.15 (+6.13%) | 20.99 | 19.16 | 37,770,670 |
| CIG | 2.03▲ | +0.03 (+1.50%) | 2.05 | 2.01 | 3,546,400 |
| CIGL | 2.63▲ | +0.08 (+3.14%) | 2.71 | 2.55 | 21,172 |
| CISS | 2.18▼ | -0.02 (-0.91%) | 2.2199 | 2.14 | 167,228 |
| CIVI | 27.26▼ | -0.40 (-1.45%) | 28.25 | 27.08 | 2,482,674 |
| CJET | 0.1017▼ | -0.0013 (-1.26%) | 0.1099 | 0.1005 | 9,515,308 |
| CL | 78.75▼ | -0.37 (-0.47%) | 79.35 | 78.69 | 4,087,500 |
| CLBT | 18.05▼ | -0.13 (-0.72%) | 18.515 | 17.88 | 1,286,226 |
| CLF | 16.18▲ | +2.86 (+21.47%) | 16.70 | 15.05 | 77,598,129 |
| CLIK | 6.50▼ | -0.515 (-7.34%) | 6.995 | 6.4511 | 37,965 |
| CLM | 8.19▼ | -0.05 (-0.61%) | 8.27 | 8.185 | 1,778,127 |
| CLNE | 2.88▲ | +0.16 (+5.88%) | 2.88 | 2.71 | 1,394,553 |
| CLOV | 2.92▲ | +0.21 (+7.75%) | 2.92 | 2.73 | 8,775,378 |
| CLPT | 27.32▲ | +1.945 (+7.67%) | 28.10 | 25.50 | 940,857 |
| CLS | 273.50▼ | -2.96 (-1.07%) | 286.985 | 268.6736 | 2,313,351 |
| CLSK | 20.40▲ | +0.875 (+4.48%) | 22.69 | 20.32 | 44,490,016 |
| CLVT | 3.63▲ | +0.05 (+1.40%) | 3.67 | 3.54 | 2,766,000 |
| CLX | 119.59▼ | -0.13 (-0.11%) | 121.12 | 119.41 | 1,412,500 |
| CMA | 76.76▲ | +1.84 (+2.46%) | 76.86 | 75.24 | 2,791,042 |
| CMBT | 9.69▲ | +0.06 (+0.62%) | 9.755 | 9.563 | 1,169,454 |
| CMC | 58.62▲ | +1.24 (+2.16%) | 59.40 | 58.09 | 2,200,000 |
| CMCSA | 29.57▲ | +0.03 (+0.10%) | 29.63 | 29.315 | 16,502,929 |
| CME | 267.62▼ | -0.315 (-0.12%) | 268.27 | 264.78 | 1,556,756 |
| CMG | 41.63▼ | -0.23 (-0.55%) | 42.335 | 41.3201 | 15,074,264 |
| CMPS | 6.75▲ | +0.23 (+3.53%) | 6.8389 | 6.58 | 902,723 |
| CMPX | 4.05▼ | -0.21 (-4.93%) | 4.37 | 4.0118 | 1,420,915 |
| CMS | 75.09▲ | +0.31 (+0.41%) | 75.28 | 74.80 | 1,171,239 |
| CNC | 35.61▲ | +0.34 (+0.96%) | 36.15 | 35.18 | 6,870,900 |
| CNH | 10.51▲ | +0.07 (+0.67%) | 10.60 | 10.39 | 6,649,436 |
| CNI | 95.36▼ | -0.32 (-0.33%) | 96.22 | 94.99 | 990,664 |
| CNK | 26.70▲ | +0.24 (+0.91%) | 27.03 | 26.36 | 3,472,336 |
| CNM | 52.62▲ | +0.43 (+0.82%) | 53.14 | 52.34 | 1,316,888 |
| CNP | 40.22▲ | +0.58 (+1.46%) | 40.26 | 39.79 | 4,227,530 |
| CNQ | 30.10▼ | -0.03 (-0.10%) | 30.365 | 29.945 | 4,511,321 |
| CNR | 91.64▲ | +1.82 (+2.03%) | 93.07 | 90.42 | 530,300 |
| CNTA | 22.79▼ | -0.23 (-1.00%) | 23.24 | 22.58 | 729,342 |
| CNX | 32.30▲ | +0.31 (+0.97%) | 32.84 | 32.21 | 2,093,698 |
| CNXC | 45.125▲ | +0.275 (+0.61%) | 45.5851 | 44.65 | 575,427 |
| COCH | 0.843▲ | +0.004 (+0.48%) | 0.869 | 0.8038 | 539,810 |
| CODI | 7.83▲ | +0.53 (+7.26%) | 7.97 | 7.35 | 1,689,800 |
| CODX | 0.3458▲ | +0.0216 (+6.66%) | 0.36 | 0.33 | 752,452 |
| COF | 214.87▲ | +3.53 (+1.67%) | 215.72 | 212.03 | 3,774,900 |
| COGT | 16.22▼ | -0.17 (-1.04%) | 17.00 | 15.8086 | 3,657,523 |
| COHR | 120.20▲ | +3.85 (+3.31%) | 125.00 | 119.51 | 3,071,049 |
| COHU | 22.78▲ | +1.06 (+4.88%) | 22.98 | 21.955 | 380,541 |
| COIN | 343.78▲ | +7.76 (+2.31%) | 354.06 | 338.75 | 7,544,064 |
| COLB | 25.36▲ | +1.04 (+4.28%) | 25.51 | 24.45 | 5,881,805 |
| COLD | 13.65▲ | +0.01 (+0.07%) | 13.85 | 13.575 | 4,852,628 |
| COMM | 15.70▲ | +0.42 (+2.75%) | 15.77 | 15.284 | 5,877,788 |
| COMP | 7.49▲ | +0.20 (+2.74%) | 7.55 | 7.33 | 8,688,519 |
| CONL | 37.83▲ | +1.61 (+4.45%) | 40.08 | 36.8141 | 6,502,782 |
| CONY | 6.49▲ | +0.11 (+1.72%) | 6.65 | 6.44 | 22,321,608 |
| COO | 74.99▲ | +3.02 (+4.20%) | 76.225 | 73.48 | 4,088,760 |
| COOT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.80 | 1,887,724 |
| COP | 87.06▲ | +0.58 (+0.67%) | 87.25 | 86.20 | 4,634,300 |
| COPX | 62.31▲ | +1.20 (+1.96%) | 62.58 | 61.55 | 1,889,923 |
| COR | 327.39▲ | +2.70 (+0.83%) | 329.58 | 323.36 | 1,050,450 |
| CORZ | 18.81▼ | -0.19 (-1.00%) | 19.4946 | 18.635 | 10,725,605 |
| COSM | 1.04▲ | +0.005 (+0.48%) | 1.1083 | 1.04 | 577,525 |
| COST | 936.11▼ | -0.22 (-0.02%) | 939.80 | 931.50 | 1,522,700 |
| COTY | 4.13▼ | -0.21 (-4.84%) | 4.34 | 4.12 | 5,139,336 |
| COUR | 10.62▲ | +0.59 (+5.88%) | 10.68 | 10.01 | 2,263,411 |
| CP | 76.53▲ | +0.02 (+0.03%) | 77.015 | 76.02 | 2,256,229 |
| CPB | 31.02▲ | +0.16 (+0.52%) | 31.14 | 30.76 | 3,714,900 |
| CPNG | 31.69▲ | +0.48 (+1.54%) | 31.89 | 31.24 | 4,012,788 |