Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 5.09▼ | -0.01 (-0.20%) | 5.2825 | 5.02 | 474,587 |
| CE | 36.94▼ | -0.40 (-1.07%) | 37.67 | 36.45 | 2,334,130 |
| CEF | 37.15▲ | +0.64 (+1.75%) | 37.209 | 36.86 | 1,036,480 |
| CEG | 363.25▲ | +0.43 (+0.12%) | 370.98 | 357.06 | 3,221,622 |
| CELC | 74.59▲ | +1.60 (+2.19%) | 74.79 | 71.06 | 956,173 |
| CELH | 59.92▲ | +0.36 (+0.60%) | 61.49 | 58.79 | 6,452,428 |
| CENN | 0.1897▲ | +0.0072 (+3.95%) | 0.1913 | 0.18 | 3,122,888 |
| CENX | 28.65▲ | +0.15 (+0.53%) | 29.045 | 28.30 | 1,578,661 |
| CERO | 0.115▲ | +0.014 (+13.86%) | 0.14 | 0.107 | 1,276,700 |
| CERS | 1.45 | +0.00 (+0.00%) | 1.49 | 1.40 | 818,492 |
| CERT | 11.57▲ | +0.02 (+0.17%) | 11.68 | 11.42 | 1,401,351 |
| CF | 85.05▲ | +0.50 (+0.59%) | 86.90 | 84.84 | 3,033,376 |
| CFG | 51.44▲ | +0.71 (+1.40%) | 51.895 | 50.33 | 2,523,903 |
| CFLT | 22.54▼ | -0.13 (-0.57%) | 22.90 | 22.355 | 5,809,591 |
| CG | 52.05▲ | +0.89 (+1.74%) | 52.515 | 50.51 | 3,648,393 |
| CGAU | 11.37▲ | +0.19 (+1.70%) | 11.44 | 11.13 | 1,295,777 |
| CGC | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 16,137,016 |
| CGCB | 26.55▼ | -0.07 (-0.26%) | 26.58 | 26.5031 | 1,285,112 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,225,087 |
| CGDV | 42.58▲ | +0.13 (+0.31%) | 42.89 | 42.45 | 3,451,800 |
| CGEM | 7.31▼ | -0.09 (-1.22%) | 7.52 | 7.17 | 633,275 |
| CGGO | 34.55▲ | +0.18 (+0.52%) | 34.71 | 34.345 | 747,800 |
| CGGR | 44.22▲ | +0.40 (+0.91%) | 44.46 | 43.765 | 2,944,800 |
| CGNX | 40.50▲ | +0.50 (+1.25%) | 40.71 | 39.615 | 1,954,038 |
| CGTX | 1.69▲ | +0.12 (+7.64%) | 1.73 | 1.54 | 1,466,934 |
| CHD | 86.67▲ | +0.07 (+0.08%) | 86.71 | 85.93 | 1,991,872 |
| CHGG | 0.92▼ | -0.0172 (-1.84%) | 0.9481 | 0.8702 | 2,169,019 |
| CHR | 0.074▼ | -0.062 (-45.59%) | 0.279 | 0.066 | 896,711,992 |
| CHRS | 1.565▲ | +0.015 (+0.97%) | 1.6081 | 1.54 | 1,143,959 |
| CHRW | 153.13▲ | +0.22 (+0.14%) | 154.41 | 152.15 | 1,209,367 |
| CHTR | 225.15▲ | +4.24 (+1.92%) | 226.575 | 220.26 | 2,154,836 |
| CHWY | 33.07▼ | -0.72 (-2.13%) | 33.63 | 32.39 | 9,426,936 |
| CHYM | 19.12▲ | +1.32 (+7.42%) | 19.61 | 17.705 | 7,993,395 |
| CI | 259.58▼ | -5.08 (-1.92%) | 266.18 | 259.465 | 3,202,224 |
| CIEN | 195.81▲ | +12.94 (+7.08%) | 196.9689 | 182.49 | 2,464,600 |
| CIFR | 24.71▲ | +2.20 (+9.77%) | 25.52 | 22.685 | 58,331,547 |
| CIG | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.14 | 2,707,800 |
| CIIT | 0.60▲ | +0.02 (+3.45%) | 0.6387 | 0.571 | 42,479 |
| CIVI | 25.81▼ | -1.18 (-4.37%) | 27.73 | 25.77 | 4,341,606 |
| CJET | 3.09▼ | -0.07 (-2.22%) | 3.60 | 2.99 | 168,500 |
| CL | 76.91▲ | +0.36 (+0.47%) | 77.135 | 76.01 | 7,515,045 |
| CLBT | 16.05▲ | +0.15 (+0.94%) | 16.225 | 15.923 | 851,606 |
| CLF | 10.51▼ | -0.17 (-1.59%) | 10.7599 | 10.44 | 21,055,641 |
| CLIK | 7.37▼ | -0.19 (-2.51%) | 7.745 | 7.23 | 12,432 |
| CLM | 8.26▲ | +0.02 (+0.24%) | 8.27 | 8.22 | 1,120,283 |
| CLNE | 2.34▼ | -0.44 (-15.83%) | 2.745 | 2.18 | 4,715,015 |
| CLOV | 2.965▼ | -0.555 (-15.77%) | 3.02 | 2.59 | 22,295,377 |
| CLS | 352.61▲ | +16.82 (+5.01%) | 363.40 | 332.71 | 2,719,602 |
| CLSK | 16.58▲ | +0.36 (+2.22%) | 16.9474 | 16.15 | 20,584,613 |
| CLVT | 3.48 | +0.00 (+0.00%) | 3.55 | 3.44 | 4,192,668 |
| CLX | 108.92▼ | -1.50 (-1.36%) | 111.94 | 108.86 | 3,361,815 |
| CMA | 78.17▲ | +0.79 (+1.02%) | 78.50 | 76.85 | 923,513 |
| CMBM | 2.73▼ | -0.51 (-15.74%) | 3.48 | 2.63 | 24,491,473 |
| CMBT | 9.10▲ | +0.01 (+0.11%) | 9.23 | 9.05 | 2,106,966 |
| CMC | 57.38▲ | +0.86 (+1.52%) | 58.83 | 55.97 | 1,081,500 |
| CMCSA | 27.94▲ | +0.50 (+1.82%) | 27.985 | 27.39 | 40,246,377 |
| CME | 268.00▲ | +0.15 (+0.06%) | 271.10 | 266.52 | 2,379,829 |
| CMG | 31.97▲ | +0.23 (+0.72%) | 32.29 | 31.419 | 32,062,607 |
| CMPS | 5.49▼ | -1.14 (-17.19%) | 6.57 | 5.41 | 4,187,747 |
| CMPX | 3.82▲ | +0.03 (+0.79%) | 3.905 | 3.49 | 2,896,429 |
| CMS | 72.57▼ | -0.37 (-0.51%) | 73.23 | 72.09 | 2,724,895 |
| CNC | 36.84▲ | +0.73 (+2.02%) | 37.12 | 35.815 | 10,251,212 |
| CNDT | 2.31▲ | +0.03 (+1.32%) | 2.36 | 2.285 | 781,747 |
| CNH | 10.47▲ | +0.17 (+1.65%) | 10.56 | 10.25 | 8,655,860 |
| CNI | 96.02▲ | +0.26 (+0.27%) | 96.51 | 95.35 | 1,294,309 |
| CNK | 28.79▲ | +2.04 (+7.63%) | 29.50 | 27.99 | 5,640,728 |
| CNM | 51.40▲ | +0.14 (+0.27%) | 51.95 | 50.63 | 1,313,873 |
| CNP | 38.86▲ | +0.12 (+0.31%) | 39.02 | 38.475 | 6,229,328 |
| CNQ | 31.88▲ | +0.51 (+1.63%) | 32.185 | 31.25 | 5,481,799 |
| CNR | 77.63▲ | +0.97 (+1.27%) | 79.59 | 75.00 | 1,001,300 |
| CNX | 34.03▼ | -0.25 (-0.73%) | 34.92 | 33.915 | 1,819,921 |
| COCH | 0.731▲ | +0.0058 (+0.80%) | 0.76 | 0.71 | 286,106 |
| CODI | 6.41▲ | +0.41 (+6.83%) | 6.55 | 5.99 | 1,337,500 |
| CODX | 0.3921▲ | +0.0131 (+3.46%) | 0.44 | 0.385 | 6,044,266 |
| COF | 221.40▲ | +0.72 (+0.33%) | 223.4282 | 217.56 | 2,537,456 |
| COGT | 14.42▲ | +0.29 (+2.05%) | 14.74 | 13.78 | 2,524,700 |
| COHR | 134.63▲ | +5.93 (+4.61%) | 139.345 | 126.00 | 8,170,092 |
| COIN | 319.30▲ | +11.98 (+3.90%) | 324.14 | 310.8401 | 8,215,486 |
| COLB | 26.52▲ | +0.05 (+0.19%) | 27.135 | 26.35 | 3,959,540 |
| COLD | 12.77▲ | +0.38 (+3.07%) | 12.795 | 12.40 | 4,922,523 |
| COMM | 16.59▲ | +0.66 (+4.14%) | 16.935 | 16.04 | 4,200,415 |
| COMP | 8.79▲ | +0.43 (+5.14%) | 8.825 | 8.20 | 15,571,704 |
| CONL | 31.56▲ | +2.25 (+7.68%) | 32.46 | 30.00 | 6,217,746 |
| CONY | 5.93▲ | +0.22 (+3.85%) | 6.01 | 5.781 | 26,792,200 |
| COO | 68.88▼ | -0.20 (-0.29%) | 69.99 | 68.34 | 2,450,087 |
| COOT | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.29 | 259,124 |
| COP | 87.70▼ | -0.21 (-0.24%) | 88.705 | 87.56 | 6,379,934 |
| COPX | 59.30▲ | +1.37 (+2.36%) | 59.51 | 58.63 | 2,699,579 |
| COR | 354.00▲ | +9.47 (+2.75%) | 361.38 | 341.99 | 2,815,636 |
| CORZ | 21.80▲ | +0.06 (+0.28%) | 22.49 | 21.305 | 13,985,138 |
| COST | 935.03▼ | -5.71 (-0.61%) | 945.28 | 927.44 | 2,971,300 |
| COTY | 3.78▼ | -0.05 (-1.31%) | 3.835 | 3.72 | 10,676,155 |
| COUR | 8.11▲ | +0.04 (+0.50%) | 8.23 | 8.055 | 2,446,529 |
| CP | 70.35▼ | -0.27 (-0.38%) | 70.72 | 70.00 | 4,172,377 |
| CPB | 30.10▲ | +0.31 (+1.04%) | 30.28 | 29.82 | 3,358,006 |
| CPNG | 30.22▼ | -1.91 (-5.94%) | 30.944 | 29.42 | 26,682,800 |
| CPRI | 22.24▲ | +1.53 (+7.39%) | 22.335 | 20.40 | 4,039,022 |
| CPRT | 41.93▼ | -0.92 (-2.15%) | 42.94 | 41.83 | 11,289,291 |
| CPRX | 21.38▲ | +0.04 (+0.19%) | 21.83 | 20.96 | 2,435,922 |
| CPT | 101.82▲ | +0.42 (+0.41%) | 102.155 | 100.79 | 1,241,888 |