Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGDV | 49.54▲ | +0.31 (+0.63%) | 49.645 | 49.03 | 4,031,757 |
| CGGO | 39.50▲ | +0.02 (+0.05%) | 40.17 | 39.20 | 1,870,378 |
| CGGR | 44.85▲ | +0.29 (+0.65%) | 45.27 | 44.33 | 2,956,417 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CGNX | 65.24▲ | +2.62 (+4.18%) | 65.97 | 63.28 | 1,829,939 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CGUS | 44.69▲ | +0.57 (+1.29%) | 44.80 | 44.18 | 1,188,414 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHD | 98.81▲ | +1.13 (+1.16%) | 99.79 | 94.88 | 1,896,649 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CHKP | 127.13▼ | -1.10 (-0.86%) | 129.1078 | 124.59 | 1,544,961 |
| CHRW | 147.73▲ | +0.81 (+0.55%) | 151.225 | 143.46 | 4,093,218 |
| CHSN | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.10 | 82,196 |
| CHTR | 144.98▲ | +2.98 (+2.10%) | 146.58 | 138.915 | 2,826,347 |
| CHWY | 22.60▼ | -0.22 (-0.96%) | 22.98 | 22.165 | 3,856,286 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CIBR | 91.83▲ | +1.81 (+2.01%) | 91.9875 | 89.435 | 1,375,013 |
| CIEN | 377.05▲ | +4.98 (+1.34%) | 401.00 | 374.38 | 1,678,876 |
| CIFR | 22.32▼ | -0.335 (-1.48%) | 24.52 | 21.82 | 27,213,256 |
| CIG | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.16 | 3,475,696 |
| CIRC | 0.717▲ | +0.0009 (+0.13%) | 0.735 | 0.6833 | 703,343 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CL | 91.30▼ | -0.30 (-0.33%) | 91.68 | 89.675 | 4,326,898 |
| CLBK | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.73 | 4,924,816 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLM | 7.44▲ | +0.12 (+1.64%) | 7.44 | 7.36 | 1,985,422 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLNE | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.891 | 1,197,617 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLS | 331.44▼ | -21.15 (-6.00%) | 374.50 | 330.13 | 3,285,491 |
| CLSK | 13.76▼ | -0.78 (-5.36%) | 15.075 | 13.555 | 19,175,205 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.895 | 7,586,259 |
| CLX | 95.53▼ | -1.20 (-1.24%) | 96.27 | 94.20 | 3,132,754 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CMC | 68.72▲ | +0.31 (+0.45%) | 69.28 | 67.96 | 697,643 |
| CMCSA | 23.96▲ | +0.29 (+1.23%) | 24.145 | 23.28 | 26,242,187 |
| CME | 267.79▲ | +0.57 (+0.21%) | 269.94 | 265.00 | 3,267,689 |
| CMG | 37.22▼ | -1.30 (-3.37%) | 38.45 | 37.1825 | 14,344,469 |
| CMPS | 11.35▼ | -0.22 (-1.90%) | 11.79 | 11.20 | 1,981,953 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CNC | 62.22▲ | +1.38 (+2.27%) | 62.55 | 60.485 | 2,692,169 |
| CNEY | 0.5666▲ | +0.008 (+1.43%) | 0.5911 | 0.5299 | 74,389 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| CNI | 127.21▲ | +0.08 (+0.06%) | 128.02 | 126.37 | 1,433,902 |
| CNK | 36.59▲ | +0.44 (+1.22%) | 36.84 | 35.22 | 3,473,716 |
| CNM | 43.97▲ | +0.44 (+1.01%) | 44.12 | 43.01 | 1,173,851 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| CNQ | 47.68▲ | +0.40 (+0.85%) | 47.815 | 47.09 | 4,541,290 |
| CNTX | 0.5994▼ | -0.0079 (-1.30%) | 0.6149 | 0.579 | 959,666 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| CNXC | 24.60▼ | -0.30 (-1.20%) | 24.82 | 23.83 | 952,922 |
| COCO | 65.94▼ | -1.01 (-1.51%) | 67.96 | 65.215 | 832,832 |
| COF | 209.01▼ | -1.13 (-0.54%) | 210.84 | 206.895 | 4,019,144 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COHU | 47.99▲ | +1.54 (+3.32%) | 57.88 | 46.93 | 2,610,020 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLB | 31.27▲ | +0.02 (+0.06%) | 31.50 | 30.875 | 2,890,157 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| COMP | 11.39▼ | -0.07 (-0.61%) | 11.69 | 11.14 | 8,840,118 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| COO | 72.32▼ | -0.33 (-0.45%) | 72.50 | 71.15 | 2,436,437 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| COPX | 78.86▼ | -0.64 (-0.81%) | 79.365 | 77.255 | 1,495,972 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORT | 114.49▼ | -3.83 (-3.24%) | 118.53 | 111.79 | 1,809,908 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| COST | 951.89▼ | -2.28 (-0.24%) | 955.56 | 937.51 | 1,760,194 |
| COTY | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.66 | 10,223,605 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| CP | 88.89▲ | +0.73 (+0.83%) | 89.35 | 87.41 | 2,242,884 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPRI | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.725 | 2,715,978 |
| CPRT | 29.12▼ | -0.445 (-1.51%) | 29.235 | 28.78 | 8,008,847 |
| CQQQ | 50.30▲ | +0.65 (+1.31%) | 50.37 | 49.745 | 1,230,400 |
| CRBG | 31.19▼ | -0.77 (-2.41%) | 32.30 | 31.17 | 5,658,550 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRDO | 206.99▲ | +5.91 (+2.94%) | 216.94 | 199.39 | 6,407,683 |
| CRGY | 11.47▲ | +0.30 (+2.69%) | 11.48 | 11.095 | 3,497,012 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRK | 13.26▲ | +0.56 (+4.41%) | 13.32 | 12.68 | 2,524,706 |
| CRM | 184.02▲ | +3.31 (+1.83%) | 184.45 | 177.0253 | 8,402,484 |
| CRMG | 5.46▲ | +0.20 (+3.80%) | 5.465 | 5.055 | 3,625,537 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |