Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 3.66▼ | -0.28 (-7.11%) | 4.06 | 3.65 | 1,389,866 |
| CAVA | 74.67▼ | -2.99 (-3.85%) | 77.82 | 73.58 | 2,427,991 |
| CB | 309.78▼ | -1.95 (-0.63%) | 313.28 | 309.43 | 1,660,256 |
| CBRE | 124.64▼ | -0.40 (-0.32%) | 124.96 | 121.71 | 3,800,207 |
| CBSH | 51.45▼ | -0.77 (-1.47%) | 52.14 | 51.345 | 994,441 |
| CC | 22.32▲ | +0.16 (+0.72%) | 22.47 | 21.23 | 1,861,844 |
| CCC | 5.14▲ | +0.44 (+9.36%) | 5.19 | 4.729 | 11,507,201 |
| CCCC | 4.38▲ | +0.01 (+0.23%) | 4.5981 | 4.30 | 3,764,809 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCI | 91.03▼ | -0.47 (-0.51%) | 91.24 | 89.94 | 3,232,846 |
| CCJ | 112.59▼ | -0.11 (-0.10%) | 114.3648 | 109.112 | 2,633,931 |
| CCL | 27.51▼ | -0.55 (-1.96%) | 28.085 | 27.02 | 23,387,314 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,059,293 |
| CCOI | 17.69▼ | -0.07 (-0.39%) | 18.05 | 17.09 | 1,085,162 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CDE | 19.32 | +0.00 (+0.00%) | 19.42 | 18.455 | 24,857,294 |
| CDNS | 414.16▲ | +39.23 (+10.46%) | 414.92 | 383.935 | 4,469,219 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CDW | 140.98▲ | +15.53 (+12.38%) | 141.45 | 127.97 | 3,234,203 |
| CDXS | 2.67▼ | -0.10 (-3.61%) | 2.7686 | 2.66 | 472,910 |
| CE | 55.28▲ | +2.15 (+4.05%) | 56.79 | 53.345 | 2,043,894 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CELC | 122.96▼ | -9.92 (-7.47%) | 134.70 | 122.76 | 1,918,685 |
| CELH | 30.88▼ | -2.39 (-7.18%) | 32.9101 | 30.61 | 11,072,526 |
| CENX | 63.91▼ | -2.06 (-3.12%) | 66.71 | 63.41 | 1,780,105 |
| CERS | 2.84▼ | -0.20 (-6.58%) | 3.03 | 2.80 | 2,540,765 |
| CERT | 6.12▲ | +0.30 (+5.15%) | 6.165 | 5.79 | 3,187,033 |
| CF | 113.30▲ | +0.95 (+0.85%) | 117.00 | 113.25 | 2,376,485 |
| CFG | 60.78▼ | -1.48 (-2.38%) | 61.50 | 60.275 | 5,314,015 |
| CG | 45.10▼ | -0.33 (-0.73%) | 46.35 | 44.80 | 2,432,938 |
| CGAU | 17.12▼ | -0.55 (-3.11%) | 17.309 | 16.6532 | 1,152,060 |
| CGBL | 37.89▲ | +0.05 (+0.13%) | 38.005 | 37.70 | 2,275,054 |
| CGC | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 5,114,168 |
| CGCB | 26.16▼ | -0.02 (-0.08%) | 26.165 | 26.07 | 1,488,628 |
| CGCP | 22.31▼ | -0.02 (-0.09%) | 22.325 | 22.25 | 2,152,562 |
| CGDV | 48.75▲ | +0.24 (+0.49%) | 48.8457 | 48.37 | 3,906,781 |
| CGEM | 16.21▼ | -0.23 (-1.40%) | 16.60 | 15.91 | 988,205 |
| CGGO | 41.44▲ | +0.40 (+0.97%) | 41.6599 | 40.995 | 1,129,410 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGMM | 31.79▼ | -0.03 (-0.09%) | 31.9043 | 31.565 | 1,066,113 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.39 | 27.31 | 1,114,277 |
| CGNX | 64.64▼ | -1.21 (-1.84%) | 65.37 | 63.73 | 1,468,224 |
| CGUS | 44.39▲ | +0.19 (+0.43%) | 44.515 | 44.145 | 1,009,198 |
| CHD | 95.30▼ | -0.33 (-0.35%) | 96.00 | 94.37 | 1,721,115 |
| CHGG | 1.34▲ | +0.03 (+2.29%) | 1.385 | 1.27 | 1,497,109 |
| CHKP | 139.05▲ | +4.00 (+2.96%) | 139.86 | 134.81 | 1,648,114 |
| CHRS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.56 | 806,678 |
| CHRW | 179.89▲ | +1.24 (+0.69%) | 180.86 | 175.90 | 1,440,306 |
| CHSN | 1.18▲ | +0.11 (+10.28%) | 1.33 | 1.06 | 374,496 |
| CHTR | 142.60▼ | -1.45 (-1.01%) | 146.17 | 141.00 | 3,106,818 |
| CHWY | 22.28▼ | -0.26 (-1.15%) | 22.74 | 22.01 | 7,866,270 |
| CHYM | 19.22▲ | +0.62 (+3.33%) | 19.775 | 18.34 | 4,644,956 |
| CI | 274.19▼ | -3.21 (-1.16%) | 277.98 | 273.07 | 807,730 |
| CIBR | 94.15▲ | +5.11 (+5.74%) | 94.31 | 90.09 | 2,503,039 |
| CIEN | 569.61▼ | -10.62 (-1.83%) | 579.97 | 552.59 | 2,880,882 |
| CIFR | 24.01▲ | +0.36 (+1.52%) | 24.86 | 22.3007 | 23,373,949 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.09 | 5,836,345 |
| CISS | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.21 | 82,631 |
| CL | 88.43▼ | -1.70 (-1.89%) | 89.825 | 87.26 | 6,343,874 |
| CLBR | 10.325▲ | +0.175 (+1.72%) | 10.325 | 10.20 | 0 |
| CLBT | 15.87▲ | +1.14 (+7.74%) | 16.11 | 14.80 | 5,233,051 |
| CLDI | 0.1835▼ | -0.0015 (-0.81%) | 0.1875 | 0.176 | 1,678,080 |
| CLF | 13.58▼ | -0.02 (-0.15%) | 13.705 | 12.96 | 16,183,555 |
| CLIK | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.83 | 438,337 |
| CLM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.60 | 1,274,601 |
| CLNE | 2.05▲ | +0.01 (+0.49%) | 2.135 | 2.03 | 1,377,681 |
| CLNN | 6.11▼ | -0.45 (-6.86%) | 6.5516 | 5.9708 | 157,954 |
| CLOV | 3.92▼ | -0.06 (-1.51%) | 4.08 | 3.91 | 5,735,350 |
| CLRB | 2.97▼ | -0.17 (-5.41%) | 3.14 | 2.97 | 151,523 |
| CLS | 426.55▲ | +41.16 (+10.68%) | 427.78 | 381.85 | 3,155,664 |
| CLSK | 18.81▲ | +0.52 (+2.84%) | 19.17 | 17.45 | 24,800,413 |
| CLVT | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.51 | 5,456,979 |
| CLX | 89.09▼ | -0.93 (-1.03%) | 90.03 | 87.94 | 2,869,708 |
| CMBT | 15.65▲ | +0.18 (+1.16%) | 15.69 | 15.38 | 1,476,540 |
| CMCSA | 25.05▲ | +0.18 (+0.72%) | 25.085 | 24.53 | 23,662,510 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| CMG | 30.55▼ | -1.31 (-4.11%) | 32.24 | 30.48 | 27,707,853 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CMPS | 14.19▲ | +1.13 (+8.65%) | 14.76 | 13.09 | 8,911,604 |
| CMPX | 2.22▼ | -0.16 (-6.72%) | 2.32 | 2.18 | 5,708,993 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CNC | 62.00▲ | +2.40 (+4.03%) | 62.095 | 59.47 | 5,649,509 |
| CNCK | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.70 | 198,771 |
| CNDT | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.674 | 1,404,719 |
| CNEY | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9779 | 295,941 |
| CNH | 9.85▼ | -0.36 (-3.53%) | 10.17 | 9.74 | 14,866,762 |
| CNI | 119.42▲ | +0.87 (+0.73%) | 120.01 | 117.68 | 1,099,375 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| CNM | 49.08▼ | -0.37 (-0.75%) | 49.125 | 47.715 | 1,306,552 |
| CNP | 41.29▼ | -0.97 (-2.30%) | 42.075 | 41.255 | 4,410,255 |
| CNQ | 45.96▲ | +0.59 (+1.30%) | 46.99 | 45.80 | 5,171,023 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CNTA | 39.86▲ | +0.10 (+0.25%) | 39.90 | 39.665 | 1,455,108 |
| CNX | 33.46▼ | -0.23 (-0.68%) | 34.295 | 33.21 | 1,167,927 |
| CNXC | 30.03▲ | +1.74 (+6.15%) | 30.24 | 28.28 | 1,823,979 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| CODX | 6.20▼ | -2.33 (-27.32%) | 7.50 | 5.77 | 2,603,561 |
| COF | 184.56▼ | -3.37 (-1.79%) | 186.47 | 182.04 | 4,247,249 |
| COGT | 34.81▼ | -0.15 (-0.43%) | 35.51 | 34.41 | 3,048,881 |
| COHR | 362.90▲ | +1.43 (+0.40%) | 366.00 | 346.63 | 5,568,399 |