Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CARG | 31.16▲ | +0.35 (+1.14%) | 31.20 | 30.52 | 1,165,982 |
| CARR | 55.38▼ | -0.49 (-0.88%) | 56.07 | 55.105 | 6,314,699 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CAT | 826.64▲ | +6.69 (+0.82%) | 829.74 | 815.50 | 2,313,854 |
| CATX | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.49 | 1,541,797 |
| CAVA | 53.14▲ | +1.56 (+3.02%) | 53.29 | 51.65 | 3,648,967 |
| CB | 332.08▲ | +0.71 (+0.21%) | 332.42 | 328.14 | 1,068,094 |
| CBC | 31.66▼ | -0.19 (-0.60%) | 32.08 | 31.27 | 940,079 |
| CBRE | 130.84▲ | +0.49 (+0.38%) | 131.255 | 129.29 | 2,389,067 |
| CBRL | 52.48▼ | -1.25 (-2.33%) | 55.615 | 51.96 | 830,930 |
| CBRS | 194.95▼ | -1.79 (-0.91%) | 214.00 | 194.21 | 9,017,663 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.72 | 54.68 | 1,426,443 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CCC | 6.58▼ | -0.04 (-0.60%) | 6.7599 | 6.435 | 7,156,120 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CCI | 67.07▼ | -0.03 (-0.04%) | 67.67 | 66.35 | 3,600,522 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CCO | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.33 | 12,018,044 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CCXI | 12.33▲ | +0.28 (+2.32%) | 12.75 | 11.81 | 3,701,425 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CDNA | 64.02▼ | -0.58 (-0.90%) | 65.50 | 62.895 | 784,185 |
| CDNS | 324.17▼ | -2.53 (-0.77%) | 324.25 | 314.00 | 2,634,014 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CDTG | 1.22▲ | +0.02 (+1.67%) | 1.39 | 1.1803 | 427,340 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CELH | 27.71▼ | -0.29 (-1.04%) | 28.5354 | 27.34 | 6,502,403 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CERT | 9.26▲ | +0.13 (+1.42%) | 9.4299 | 9.025 | 2,916,240 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CFG | 63.89▼ | -0.91 (-1.40%) | 65.09 | 63.555 | 4,322,822 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGAU | 22.02▲ | +0.26 (+1.19%) | 22.28 | 21.655 | 1,729,857 |
| CGBL | 37.17▲ | +0.05 (+0.13%) | 37.21 | 37.055 | 1,921,242 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CGCB | 24.99▼ | -0.11 (-0.44%) | 25.01 | 24.915 | 1,678,111 |
| CGCP | 21.19▼ | -0.13 (-0.61%) | 21.22 | 21.1244 | 4,447,712 |
| CGDV | 49.18▲ | +0.12 (+0.24%) | 49.285 | 49.005 | 3,222,826 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CGGO | 40.02▲ | +0.14 (+0.35%) | 40.12 | 39.845 | 1,094,967 |
| CGGR | 47.73▲ | +0.14 (+0.29%) | 47.81 | 47.505 | 1,925,126 |
| CGMS | 26.26▼ | -0.18 (-0.68%) | 26.33 | 26.20 | 1,890,611 |
| CGMU | 25.78▼ | -0.17 (-0.66%) | 25.84 | 25.74 | 5,692,559 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CGSD | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.22 | 562,897 |
| CGUS | 44.73▲ | +0.13 (+0.29%) | 44.795 | 44.58 | 901,723 |
| CGXU | 34.76▲ | +0.21 (+0.61%) | 34.8499 | 34.48 | 1,182,445 |
| CHA | 11.36▼ | -0.09 (-0.79%) | 11.43 | 11.10 | 564,846 |
| CHAI | 0.2819▲ | +0.0119 (+4.41%) | 0.2911 | 0.2701 | 695,837 |
| CHD | 94.95▼ | -0.67 (-0.70%) | 95.74 | 94.54 | 2,250,786 |
| CHDN | 76.16▲ | +0.44 (+0.58%) | 77.79 | 75.29 | 1,708,726 |
| CHGG | 0.704▼ | -0.0153 (-2.13%) | 0.7357 | 0.6931 | 527,314 |
| CHKP | 126.93▼ | -2.34 (-1.81%) | 128.66 | 125.723 | 845,360 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.12 | 1,347,010 |
| CHRW | 149.71▲ | +1.47 (+0.99%) | 149.83 | 147.21 | 1,036,312 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CHWY | 18.26▼ | -0.35 (-1.88%) | 18.965 | 18.22 | 9,025,735 |
| CHYM | 26.52▼ | -0.17 (-0.64%) | 26.77 | 26.235 | 4,516,701 |
| CI | 275.26▲ | +3.43 (+1.26%) | 276.61 | 269.01 | 1,967,601 |
| CIBR | 101.97▲ | +0.30 (+0.30%) | 102.285 | 100.6201 | 1,787,800 |
| CIEN | 354.92▲ | +10.73 (+3.12%) | 356.21 | 344.80 | 2,226,989 |
| CIFR | 16.53▼ | -0.21 (-1.25%) | 17.37 | 16.4402 | 25,925,446 |
| CIG | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.02 | 3,654,000 |
| CIM | 10.20▲ | +0.03 (+0.29%) | 10.32 | 10.11 | 1,572,235 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CL | 86.46▼ | -0.06 (-0.07%) | 86.509 | 85.5825 | 4,482,375 |
| CLBK | 10.88▼ | -0.02 (-0.18%) | 11.005 | 10.75 | 4,652,538 |
| CLBT | 10.93▼ | -0.14 (-1.26%) | 11.01 | 10.80 | 3,476,673 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |
| CLF | 11.01▼ | -0.21 (-1.87%) | 11.27 | 10.99 | 17,002,575 |
| CLGN | 3.79▼ | -0.08 (-2.07%) | 3.94 | 3.68 | 21,268 |
| CLM | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.33 | 1,301,644 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.57 | 791,990 |
| CLOV | 4.325▼ | -0.005 (-0.12%) | 4.35 | 4.265 | 2,648,789 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CLS | 366.47▲ | +9.94 (+2.79%) | 375.28 | 361.70 | 2,403,546 |
| CLSK | 13.31▼ | -0.03 (-0.22%) | 13.74 | 13.22 | 12,360,700 |
| CLVT | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.64 | 3,884,819 |
| CLX | 81.60▲ | +0.18 (+0.22%) | 81.99 | 80.9653 | 2,704,022 |
| CLYM | 11.50▼ | -0.24 (-2.04%) | 11.805 | 11.31 | 1,071,129 |
| CM | 111.71▼ | -0.44 (-0.39%) | 112.32 | 110.76 | 711,100 |
| CMBT | 18.95▼ | -0.10 (-0.52%) | 19.12 | 18.76 | 1,231,115 |
| CMC | 62.05▼ | -2.44 (-3.78%) | 64.40 | 61.32 | 1,285,425 |
| CMCSA | 21.60▼ | -0.19 (-0.87%) | 21.8099 | 21.464 | 21,446,000 |
| CME | 263.22▼ | -0.02 (-0.01%) | 266.94 | 262.784 | 1,426,051 |
| CMF | 53.68▼ | -0.24 (-0.45%) | 53.835 | 53.62 | 5,297,317 |
| CMG | 31.88▲ | +0.03 (+0.09%) | 32.35 | 31.27 | 13,768,626 |
| CMI | 521.37▲ | +3.53 (+0.68%) | 524.54 | 517.68 | 807,368 |
| CMND | 0.8114▲ | +0.0237 (+3.01%) | 0.8218 | 0.7823 | 41,481 |
| CMPS | 12.96▼ | -0.27 (-2.04%) | 13.31 | 12.84 | 2,495,682 |
| CMPX | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.09 | 3,500,547 |