Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 328.33▲ | +1.17 (+0.36%) | 330.53 | 326.9625 | 982,286 |
| CBRE | 136.60▲ | +2.11 (+1.57%) | 138.39 | 132.20 | 1,626,966 |
| CBRL | 28.89▲ | +0.35 (+1.23%) | 28.94 | 27.51 | 860,097 |
| CBSH | 49.88▲ | +0.60 (+1.22%) | 49.94 | 48.74 | 829,680 |
| CBZ | 27.61▲ | +1.17 (+4.43%) | 27.695 | 26.03 | 1,045,174 |
| CC | 21.55▲ | +0.03 (+0.14%) | 21.88 | 21.19 | 2,497,194 |
| CCC | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.855 | 6,735,516 |
| CCCC | 2.82▲ | +0.12 (+4.44%) | 2.84 | 2.6001 | 2,125,717 |
| CCEP | 92.48 | +0.00 (+0.00%) | 92.93 | 91.63 | 1,493,753 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CCJ | 112.57▲ | +1.44 (+1.30%) | 112.73 | 106.01 | 2,045,664 |
| CCL | 25.64▼ | -0.94 (-3.54%) | 26.06 | 24.94 | 26,943,033 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 5,930,204 |
| CCOI | 19.00▲ | +0.69 (+3.77%) | 19.03 | 17.79 | 750,096 |
| CDE | 19.09▼ | -0.02 (-0.10%) | 19.22 | 17.66 | 23,189,968 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CDNS | 278.72▼ | -1.47 (-0.52%) | 280.255 | 271.34 | 1,511,357 |
| CDP | 31.35▲ | +0.77 (+2.52%) | 31.43 | 30.35 | 1,093,250 |
| CDW | 122.01▲ | +0.61 (+0.50%) | 124.19 | 120.155 | 934,551 |
| CDXS | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 786,380 |
| CE | 64.06▲ | +0.51 (+0.80%) | 64.70 | 62.55 | 3,036,972 |
| CEG | 272.82▼ | -6.64 (-2.38%) | 275.64 | 264.74 | 3,199,127 |
| CELH | 34.08▼ | -0.25 (-0.73%) | 34.1699 | 33.09 | 5,014,366 |
| CENX | 62.57▼ | -0.94 (-1.48%) | 64.20 | 61.52 | 1,950,127 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.875 | 1.795 | 754,437 |
| CERT | 5.41▼ | -0.09 (-1.64%) | 5.545 | 5.235 | 6,252,430 |
| CETX | 0.84▲ | +0.0605 (+7.76%) | 0.8402 | 0.735 | 1,013,125 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CFFN | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.06 | 681,615 |
| CFG | 60.99▲ | +0.42 (+0.69%) | 61.05 | 59.11 | 2,866,162 |
| CG | 46.55▼ | -0.85 (-1.79%) | 47.88 | 45.2815 | 3,981,501 |
| CGAU | 18.30▼ | -0.11 (-0.60%) | 18.61 | 17.28 | 2,283,910 |
| CGBL | 34.60▼ | -0.01 (-0.03%) | 34.745 | 34.17 | 1,618,333 |
| CGC | 1.00▲ | +0.0256 (+2.63%) | 1.02 | 0.9303 | 6,775,189 |
| CGCB | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.24 | 761,580 |
| CGCP | 22.39▲ | +0.03 (+0.13%) | 22.415 | 22.31 | 1,043,589 |
| CGDV | 42.69▼ | -0.10 (-0.23%) | 42.91 | 42.155 | 3,797,577 |
| CGGO | 33.85▼ | -0.12 (-0.35%) | 34.06 | 33.06 | 1,291,178 |
| CGGR | 40.41▼ | -0.19 (-0.47%) | 40.705 | 39.6399 | 3,537,186 |
| CGMM | 29.70▲ | +0.11 (+0.37%) | 29.98 | 29.035 | 1,187,490 |
| CGMU | 27.25▲ | +0.05 (+0.18%) | 27.27 | 27.20 | 1,939,431 |
| CGNX | 49.17▼ | -0.17 (-0.34%) | 50.10 | 46.9084 | 1,068,409 |
| CGON | 67.48▲ | +0.69 (+1.03%) | 68.40 | 65.97 | 1,204,101 |
| CGTX | 0.868▼ | -0.0234 (-2.63%) | 0.8832 | 0.8201 | 1,048,986 |
| CGUS | 38.72▲ | +0.04 (+0.10%) | 38.85 | 38.1082 | 1,346,749 |
| CGXU | 29.55▼ | -0.32 (-1.07%) | 29.6921 | 28.9295 | 924,076 |
| CHD | 92.85 | +0.00 (+0.00%) | 93.56 | 91.805 | 1,573,301 |
| CHDN | 89.07▼ | -0.04 (-0.04%) | 89.54 | 87.07 | 558,651 |
| CHNR | 4.04▼ | -0.11 (-2.65%) | 4.07 | 3.8797 | 6,818 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CHRS | 1.73▼ | -0.01 (-0.57%) | 1.755 | 1.6847 | 537,249 |
| CHRW | 167.84▼ | -0.66 (-0.39%) | 170.00 | 165.18 | 981,897 |
| CHTR | 219.79▲ | +3.52 (+1.63%) | 221.32 | 211.61 | 1,471,156 |
| CHWY | 26.87▲ | +0.25 (+0.94%) | 27.53 | 26.1945 | 6,478,651 |
| CHYM | 19.24▲ | +0.61 (+3.27%) | 19.42 | 17.9263 | 3,692,581 |
| CI | 270.02▲ | +2.70 (+1.01%) | 271.19 | 265.6501 | 904,387 |
| CIBR | 64.19▲ | +1.04 (+1.65%) | 64.30 | 62.16 | 981,797 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIFR | 12.82▲ | +0.18 (+1.42%) | 13.055 | 11.90 | 18,897,695 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIIT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.53 | 21,317 |
| CL | 85.14▼ | -0.27 (-0.32%) | 85.47 | 84.4341 | 5,588,625 |
| CLBT | 14.00▲ | +0.12 (+0.86%) | 14.00 | 13.52 | 600,651 |
| CLF | 8.40▲ | +0.13 (+1.57%) | 8.635 | 8.05 | 15,887,518 |
| CLM | 7.34▼ | -0.04 (-0.54%) | 7.36 | 7.17 | 1,027,356 |
| CLMT | 35.06▲ | +0.47 (+1.36%) | 35.48 | 34.49 | 1,073,064 |
| CLNE | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.425 | 1,077,466 |
| CLOV | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.66 | 3,282,057 |
| CLS | 294.84▲ | +6.11 (+2.12%) | 296.07 | 271.50 | 1,589,996 |
| CLSK | 8.79▲ | +0.17 (+1.97%) | 8.81 | 8.12 | 17,523,839 |
| CLVT | 2.53▲ | +0.04 (+1.61%) | 2.56 | 2.36 | 9,179,886 |
| CLX | 101.14▼ | -3.10 (-2.97%) | 103.355 | 100.84 | 2,223,352 |
| CM | 96.24▲ | +0.01 (+0.01%) | 96.43 | 94.30 | 875,530 |
| CMBM | 0.115▼ | -0.005 (-4.17%) | 0.2051 | 0.1101 | 8,582 |
| CMBT | 12.90▲ | +0.37 (+2.95%) | 13.095 | 12.28 | 2,026,302 |
| CMC | 61.79▼ | -1.08 (-1.72%) | 62.31 | 60.80 | 1,004,275 |
| CMCSA | 27.93▼ | -0.12 (-0.43%) | 28.1576 | 27.58 | 16,737,774 |
| CMCT | 0.49▼ | -0.0216 (-4.22%) | 0.53 | 0.4709 | 282,984 |
| CME | 305.11▲ | +8.17 (+2.75%) | 305.90 | 297.82 | 1,588,471 |
| CMG | 33.16▲ | +0.53 (+1.62%) | 33.31 | 31.825 | 10,902,808 |
| CMPS | 5.79▲ | +0.17 (+3.02%) | 5.82 | 5.4509 | 1,307,588 |
| CMPX | 5.45▲ | +0.02 (+0.37%) | 5.495 | 5.18 | 3,183,387 |
| CMS | 78.58▲ | +0.66 (+0.85%) | 78.87 | 77.82 | 2,192,800 |
| CNC | 35.11▲ | +1.16 (+3.42%) | 35.185 | 33.79 | 3,811,260 |
| CNDT | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.29 | 830,711 |
| CNH | 10.65▼ | -0.37 (-3.36%) | 10.96 | 10.485 | 13,902,928 |
| CNI | 104.18▲ | +0.93 (+0.90%) | 104.69 | 102.56 | 873,839 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| CNM | 50.95▼ | -0.10 (-0.20%) | 52.2875 | 49.785 | 1,858,060 |
| CNP | 43.71▲ | +0.46 (+1.06%) | 43.75 | 43.18 | 3,055,459 |
| CNQ | 47.53▲ | +0.97 (+2.08%) | 48.66 | 46.90 | 10,700,795 |
| CNR | 104.25▲ | +2.86 (+2.82%) | 105.84 | 102.00 | 516,064 |
| CNTA | 39.69▼ | -0.17 (-0.43%) | 39.82 | 39.65 | 3,526,357 |
| CNX | 38.71▲ | +0.28 (+0.73%) | 39.305 | 37.885 | 1,797,220 |
| CNXC | 27.27▲ | +0.70 (+2.63%) | 28.01 | 25.35 | 1,002,645 |
| COCO | 48.24▼ | -0.35 (-0.72%) | 48.98 | 46.26 | 787,899 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| CODX | 1.54▼ | -0.08 (-4.94%) | 1.60 | 1.45 | 125,773 |
| COF | 181.92▼ | -2.58 (-1.40%) | 185.12 | 177.72 | 3,760,751 |
| COGT | 35.21▼ | -0.03 (-0.09%) | 35.67 | 33.82 | 1,968,328 |