Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 23.03▲ | +0.58 (+2.58%) | 23.34 | 22.05 | 872,341 |
| CAPT | 0.424▼ | -0.08 (-15.87%) | 0.504 | 0.41 | 841,800 |
| CARG | 27.73▲ | +0.39 (+1.43%) | 28.09 | 26.93 | 1,863,043 |
| CARR | 66.43▲ | +1.03 (+1.57%) | 66.80 | 65.28 | 5,073,028 |
| CART | 36.72▲ | +0.42 (+1.16%) | 37.69 | 35.62 | 10,684,784 |
| CAT | 764.76▼ | -9.44 (-1.22%) | 774.42 | 750.00 | 3,437,777 |
| CATX | 4.85▲ | +0.15 (+3.19%) | 4.885 | 4.5307 | 983,293 |
| CAVA | 63.31▼ | -0.19 (-0.30%) | 64.69 | 61.19 | 3,186,100 |
| CB | 331.89▲ | +6.94 (+2.14%) | 333.53 | 326.63 | 1,962,377 |
| CBRE | 141.24▼ | -1.07 (-0.75%) | 143.13 | 138.38 | 3,070,999 |
| CBRL | 31.82▲ | +0.42 (+1.34%) | 32.12 | 30.62 | 966,577 |
| CBSH | 53.01▼ | -0.59 (-1.10%) | 54.65 | 52.89 | 1,328,200 |
| CBZ | 28.02▲ | +0.18 (+0.65%) | 28.83 | 27.58 | 1,266,001 |
| CC | 20.68▲ | +0.16 (+0.78%) | 20.855 | 19.65 | 3,311,585 |
| CCC | 5.04▲ | +0.10 (+2.02%) | 5.13 | 4.99 | 13,685,963 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCEP | 104.47▲ | +4.96 (+4.98%) | 104.71 | 99.84 | 3,331,667 |
| CCHH | 0.5493▼ | -0.2507 (-31.34%) | 0.6975 | 0.5001 | 1,081,001 |
| CCI | 91.86▲ | +1.48 (+1.64%) | 91.95 | 89.32 | 2,969,447 |
| CCJ | 112.94▲ | +0.04 (+0.04%) | 114.29 | 107.92 | 3,722,700 |
| CCK | 110.32▼ | -0.47 (-0.42%) | 111.85 | 109.87 | 790,446 |
| CCL | 32.68▲ | +0.91 (+2.86%) | 33.205 | 32.13 | 21,158,222 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,860,819 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CDE | 21.81▼ | -0.61 (-2.72%) | 22.07 | 20.58 | 23,767,800 |
| CDNS | 283.46▼ | -16.00 (-5.34%) | 296.19 | 282.96 | 5,580,238 |
| CDP | 31.74▲ | +0.20 (+0.63%) | 31.89 | 31.32 | 714,691 |
| CDT | 1.10▲ | +0.02 (+1.85%) | 1.145 | 1.03 | 97,680 |
| CDW | 125.145▼ | -1.715 (-1.35%) | 128.28 | 123.58 | 1,802,608 |
| CDXS | 1.21▲ | +0.01 (+0.83%) | 1.2307 | 1.16 | 927,030 |
| CE | 55.74▼ | -3.11 (-5.28%) | 58.32 | 55.03 | 4,853,252 |
| CEF | 48.23▼ | -2.08 (-4.13%) | 49.00 | 47.83 | 602,446 |
| CEG | 303.01▲ | +14.58 (+5.05%) | 307.53 | 288.00 | 5,259,188 |
| CELH | 43.91▼ | -0.77 (-1.72%) | 44.69 | 42.85 | 5,549,167 |
| CENN | 0.1257▼ | -0.0013 (-1.02%) | 0.13 | 0.122 | 674,276 |
| CENX | 48.89▲ | +2.85 (+6.19%) | 49.32 | 44.08 | 3,098,999 |
| CERS | 2.37▲ | +0.13 (+5.80%) | 2.41 | 2.22 | 1,111,381 |
| CERT | 6.51▼ | -0.11 (-1.66%) | 6.82 | 6.50 | 3,434,432 |
| CETX | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.36 | 447,968 |
| CF | 93.79▼ | -0.87 (-0.92%) | 94.17 | 92.86 | 1,615,300 |
| CFG | 64.39▼ | -0.71 (-1.09%) | 66.29 | 64.32 | 4,324,000 |
| CFLT | 30.70▲ | +0.14 (+0.46%) | 30.70 | 30.56 | 6,685,692 |
| CG | 54.24▼ | -0.25 (-0.46%) | 55.59 | 53.425 | 1,645,291 |
| CGAU | 18.41▼ | -0.44 (-2.33%) | 18.53 | 17.51 | 2,301,567 |
| CGBL | 36.26▲ | +0.02 (+0.06%) | 36.3299 | 35.96 | 1,469,514 |
| CGC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 8,255,300 |
| CGCB | 26.84▲ | +0.01 (+0.04%) | 26.84 | 26.81 | 1,297,991 |
| CGCP | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.8433 | 1,379,545 |
| CGDV | 45.45▲ | +0.12 (+0.26%) | 45.58 | 45.025 | 6,069,447 |
| CGGO | 36.06▼ | -0.07 (-0.19%) | 36.2156 | 35.6501 | 1,717,199 |
| CGGR | 42.64▼ | -0.01 (-0.02%) | 42.795 | 42.045 | 3,525,299 |
| CGMM | 30.99▲ | +0.06 (+0.19%) | 31.065 | 30.62 | 1,000,321 |
| CGMS | 27.80▲ | +0.01 (+0.04%) | 27.83 | 27.77 | 1,105,000 |
| CGMU | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 828,700 |
| CGNX | 57.09▼ | -1.70 (-2.89%) | 58.71 | 56.64 | 3,572,231 |
| CGON | 53.87▲ | +2.37 (+4.60%) | 54.00 | 50.50 | 486,963 |
| CGUS | 40.54▲ | +0.14 (+0.35%) | 40.6573 | 40.105 | 1,440,801 |
| CHD | 99.89▼ | -1.56 (-1.54%) | 102.47 | 99.58 | 1,099,982 |
| CHGG | 0.54▼ | -0.02 (-3.57%) | 0.60 | 0.53 | 1,169,700 |
| CHKP | 165.02▼ | -6.46 (-3.77%) | 170.93 | 163.92 | 2,135,829 |
| CHOW | 0.7378▲ | +0.1158 (+18.62%) | 1.07 | 0.7018 | 51,648,298 |
| CHRS | 1.61 | +0.00 (+0.00%) | 1.6893 | 1.60 | 2,768,228 |
| CHRW | 177.38▲ | +1.37 (+0.78%) | 182.87 | 177.0801 | 3,558,457 |
| CHTR | 237.01▼ | -2.08 (-0.87%) | 241.12 | 234.27 | 1,343,900 |
| CHWY | 23.80▼ | -0.43 (-1.77%) | 24.07 | 23.06 | 9,299,224 |
| CHYM | 19.65▼ | -0.04 (-0.20%) | 20.00 | 19.21 | 3,410,923 |
| CI | 290.71▼ | -0.73 (-0.25%) | 297.25 | 289.41 | 1,048,203 |
| CIBR | 65.54▼ | -1.29 (-1.93%) | 66.79 | 64.925 | 1,501,520 |
| CIEN | 302.33▼ | -1.59 (-0.52%) | 307.63 | 286.81 | 2,182,171 |
| CIFR | 15.64▼ | -0.78 (-4.75%) | 16.17 | 14.955 | 29,590,453 |
| CIG | 2.22 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,404,600 |
| CIGL | 1.67▼ | -0.08 (-4.57%) | 1.82 | 1.67 | 39,604 |
| CISS | 1.52▲ | +0.01 (+0.66%) | 1.59 | 1.48 | 144,287 |
| CJMB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.4006 | 23,071 |
| CL | 95.65▼ | -1.02 (-1.06%) | 97.6303 | 95.29 | 8,164,502 |
| CLBT | 14.30▼ | -0.34 (-2.32%) | 14.64 | 13.93 | 1,916,170 |
| CLF | 10.52▲ | +0.14 (+1.35%) | 10.67 | 10.02 | 20,707,289 |
| CLM | 7.74▼ | -0.30 (-3.73%) | 7.90 | 7.70 | 4,246,262 |
| CLMT | 28.73▲ | +0.12 (+0.42%) | 28.90 | 27.89 | 1,684,949 |
| CLNE | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 1,025,503 |
| CLOV | 2.04▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 4,274,142 |
| CLS | 286.66▲ | +6.00 (+2.14%) | 290.77 | 271.00 | 1,685,687 |
| CLSK | 9.28▼ | -0.57 (-5.79%) | 9.72 | 9.03 | 21,282,562 |
| CLVT | 1.79▼ | -0.02 (-1.10%) | 1.885 | 1.74 | 8,583,499 |
| CLX | 122.96▼ | -2.98 (-2.37%) | 127.50 | 120.94 | 2,885,600 |
| CMBT | 13.22▲ | +0.37 (+2.88%) | 13.22 | 12.735 | 2,045,983 |
| CMC | 79.22▼ | -0.42 (-0.53%) | 79.47 | 77.39 | 902,700 |
| CMCSA | 31.55▼ | -0.02 (-0.06%) | 31.945 | 31.4601 | 28,089,707 |
| CMCT | 2.74▼ | -0.04 (-1.44%) | 2.75 | 2.70 | 20,457 |
| CME | 303.23▲ | +0.16 (+0.05%) | 308.20 | 302.10 | 2,127,523 |
| CMG | 37.88▲ | +1.58 (+4.35%) | 37.975 | 36.57 | 15,200,659 |
| CMI | 595.66▼ | -5.35 (-0.89%) | 602.59 | 585.75 | 772,593 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CMPX | 6.39▲ | +0.11 (+1.75%) | 6.55 | 6.23 | 1,290,131 |
| CMRC | 2.91▲ | +0.14 (+5.05%) | 3.00 | 2.722 | 1,939,540 |
| CMS | 76.04▼ | -0.70 (-0.91%) | 77.275 | 75.93 | 3,086,836 |
| CNC | 41.23▲ | +0.65 (+1.60%) | 41.93 | 40.50 | 4,435,500 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| CNET | 0.857▲ | +0.0116 (+1.37%) | 0.8572 | 0.7076 | 94,833 |
| CNEY | 1.05▲ | +0.05 (+5.00%) | 1.095 | 0.98 | 97,120 |