Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CAT | 657.36▼ | -7.88 (-1.18%) | 677.831 | 650.31 | 3,295,940 |
| CATX | 3.79▼ | -0.47 (-11.03%) | 4.80 | 3.63 | 7,715,600 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CB | 309.56▲ | +3.39 (+1.11%) | 309.70 | 304.69 | 1,844,458 |
| CBRE | 170.33▼ | -1.28 (-0.75%) | 171.14 | 167.82 | 1,423,499 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CBSH | 52.64▼ | -0.23 (-0.44%) | 53.10 | 52.25 | 1,687,300 |
| CC | 14.99▼ | -0.25 (-1.64%) | 15.26 | 14.43 | 3,028,200 |
| CCC | 7.58▲ | +0.05 (+0.66%) | 7.63 | 7.45 | 15,619,373 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCHH | 0.46▼ | -0.024 (-4.96%) | 0.512 | 0.46 | 230,200 |
| CCI | 86.81▼ | -0.11 (-0.13%) | 87.00 | 85.0901 | 2,213,962 |
| CCJ | 123.39▼ | -10.28 (-7.69%) | 130.23 | 121.54 | 7,230,400 |
| CCL | 30.02▼ | -1.13 (-3.63%) | 31.00 | 29.58 | 22,778,762 |
| CCO | 2.09▼ | -0.15 (-6.70%) | 2.28 | 2.06 | 5,092,200 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDW | 126.39▲ | +1.19 (+0.95%) | 127.00 | 124.058 | 1,740,192 |
| CE | 44.44▼ | -1.00 (-2.20%) | 45.69 | 43.11 | 2,007,867 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CENN | 0.1487▼ | -0.0009 (-0.60%) | 0.1487 | 0.14 | 1,224,200 |
| CENX | 45.33▼ | -3.60 (-7.36%) | 47.93 | 44.41 | 3,506,865 |
| CERS | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.245 | 947,887 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CF | 93.23▼ | -0.80 (-0.85%) | 94.415 | 91.82 | 1,865,901 |
| CFG | 62.98▼ | -0.51 (-0.80%) | 63.76 | 62.60 | 6,587,500 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CG | 58.78▼ | -0.72 (-1.21%) | 59.645 | 58.325 | 2,644,234 |
| CGAU | 16.76▼ | -2.76 (-14.14%) | 18.09 | 16.63 | 4,218,611 |
| CGBL | 36.04▼ | -0.40 (-1.10%) | 36.34 | 35.895 | 1,042,100 |
| CGC | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 10,914,619 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGDV | 44.87▼ | -0.17 (-0.38%) | 44.989 | 44.545 | 5,408,100 |
| CGGO | 36.34▼ | -0.52 (-1.41%) | 36.92 | 36.22 | 1,483,300 |
| CGGR | 44.46▼ | -0.65 (-1.44%) | 45.026 | 44.305 | 6,979,500 |
| CGMM | 29.94▼ | -0.29 (-0.96%) | 30.32 | 29.745 | 959,836 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGNX | 38.74▼ | -0.35 (-0.90%) | 39.525 | 38.57 | 1,543,136 |
| CGON | 52.05▼ | -1.37 (-2.56%) | 54.00 | 51.403 | 778,000 |
| CGUS | 40.95▼ | -0.24 (-0.58%) | 41.145 | 40.695 | 1,087,900 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHGG | 0.77▼ | -0.02 (-2.53%) | 0.79 | 0.73 | 2,021,500 |
| CHKP | 179.51▲ | +1.30 (+0.73%) | 180.50 | 176.055 | 1,225,965 |
| CHOW | 0.572▼ | -0.038 (-6.23%) | 0.63 | 0.564 | 186,100 |
| CHRS | 2.16▼ | -0.17 (-7.30%) | 2.37 | 2.13 | 1,924,213 |
| CHRW | 194.95▲ | +1.23 (+0.63%) | 195.82 | 189.81 | 4,240,344 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CHYM | 25.42▲ | +0.54 (+2.17%) | 25.86 | 24.77 | 3,233,493 |
| CI | 274.11▲ | +2.84 (+1.05%) | 274.11 | 268.45 | 1,752,652 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIEN | 251.81▼ | -1.72 (-0.68%) | 269.90 | 247.47 | 3,246,929 |
| CIFR | 15.96▼ | -1.74 (-9.83%) | 17.46 | 15.615 | 28,123,091 |
| CIG | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.13 | 7,175,200 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CJMB | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.64 | 139,090 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLF | 13.76▼ | -0.45 (-3.17%) | 14.415 | 13.605 | 19,059,426 |
| CLM | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.2701 | 2,073,123 |
| CLMT | 22.41▲ | +0.02 (+0.09%) | 22.45 | 21.605 | 1,023,865 |
| CLNE | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.14 | 1,303,163 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CMC | 76.87▼ | -1.09 (-1.40%) | 77.96 | 75.69 | 1,526,500 |
| CMCSA | 29.75▲ | +0.51 (+1.74%) | 29.85 | 28.895 | 51,300,243 |
| CMCT | 3.03▼ | -0.08 (-2.57%) | 3.12 | 3.00 | 77,100 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CMG | 38.87▼ | -0.23 (-0.59%) | 39.12 | 38.43 | 14,623,500 |
| CMPO | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,159 |
| CMPS | 6.69▼ | -0.10 (-1.47%) | 6.85 | 6.49 | 1,015,457 |
| CMPX | 6.40▲ | +0.02 (+0.31%) | 6.4701 | 6.205 | 2,839,040 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |