Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 13.19▼ | -0.17 (-1.27%) | 13.47 | 13.04 | 1,465,310 |
| CCC | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.66 | 14,463,082 |
| CCCC | 3.30▼ | -0.095 (-2.80%) | 3.44 | 3.20 | 2,714,985 |
| CCEP | 110.94▼ | -0.18 (-0.16%) | 112.29 | 109.65 | 1,886,505 |
| CCI | 88.83▲ | +1.09 (+1.24%) | 89.5999 | 87.56 | 4,297,799 |
| CCJ | 83.49▼ | -0.35 (-0.42%) | 84.75 | 82.8301 | 3,076,588 |
| CCL | 28.84▲ | +0.78 (+2.78%) | 29.135 | 28.64 | 24,037,921 |
| CCOI | 7.76▲ | +0.12 (+1.57%) | 7.875 | 7.525 | 1,432,848 |
| CCTG | 0.301▼ | -0.006 (-1.95%) | 0.325 | 0.2851 | 133,285 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CDE | 14.04▼ | -0.38 (-2.64%) | 14.175 | 13.835 | 35,396,260 |
| CDNA | 71.52▼ | -0.61 (-0.85%) | 73.08 | 69.95 | 1,588,325 |
| CDNL | 15.79▲ | +0.235 (+1.51%) | 16.2828 | 15.40 | 701,450 |
| CDNS | 342.75▲ | +0.29 (+0.08%) | 346.60 | 338.76 | 2,585,602 |
| CDT | 0.077▼ | -0.006 (-7.23%) | 0.077 | 0.0685 | 7,206,037 |
| CDW | 165.20▲ | +2.54 (+1.56%) | 165.42 | 161.94 | 908,431 |
| CDZI | 4.71▼ | -0.01 (-0.21%) | 4.965 | 4.60 | 2,635,328 |
| CE | 48.32▼ | -0.53 (-1.08%) | 49.22 | 47.70 | 1,297,478 |
| CECO | 54.70▼ | -0.14 (-0.26%) | 57.68 | 54.21 | 949,323 |
| CEG | 264.58▲ | +6.50 (+2.52%) | 266.89 | 257.00 | 2,723,725 |
| CELC | 69.30▼ | -0.16 (-0.23%) | 73.285 | 69.00 | 820,623 |
| CELH | 28.16▲ | +0.18 (+0.64%) | 28.44 | 27.79 | 3,417,643 |
| CENX | 34.65▼ | -0.45 (-1.28%) | 35.385 | 34.43 | 1,687,596 |
| CERS | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.385 | 1,352,756 |
| CERT | 11.20▼ | -0.28 (-2.44%) | 11.57 | 11.08 | 2,727,118 |
| CF | 118.09▼ | -1.83 (-1.53%) | 121.19 | 116.5275 | 1,508,448 |
| CFFN | 8.54▲ | +0.14 (+1.67%) | 8.635 | 8.505 | 842,234 |
| CFG | 65.76▲ | +0.49 (+0.75%) | 66.50 | 65.56 | 3,288,547 |
| CG | 40.57▲ | +1.51 (+3.87%) | 40.69 | 39.49 | 2,716,328 |
| CGBL | 37.09▲ | +0.02 (+0.05%) | 37.165 | 36.935 | 1,184,112 |
| CGC | 0.675▲ | +0.0031 (+0.46%) | 0.695 | 0.6683 | 1,107,574 |
| CGCB | 25.46▲ | +0.07 (+0.28%) | 25.53 | 25.43 | 1,179,201 |
| CGCP | 21.60▲ | +0.06 (+0.28%) | 21.645 | 21.5541 | 1,768,459 |
| CGDV | 49.55▲ | +0.11 (+0.22%) | 49.57 | 49.27 | 3,090,305 |
| CGGO | 38.40▼ | -0.06 (-0.16%) | 38.495 | 38.1799 | 935,107 |
| CGGR | 46.69▼ | -0.12 (-0.26%) | 46.885 | 46.40 | 2,009,811 |
| CGHM | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.72 | 1,404,228 |
| CGMS | 26.55 | +0.00 (+0.00%) | 26.6179 | 26.52 | 1,501,885 |
| CGMU | 26.72▲ | +0.02 (+0.07%) | 26.76 | 26.70 | 2,977,989 |
| CGNX | 58.97▲ | +0.54 (+0.92%) | 60.00 | 57.25 | 1,536,865 |
| CGXU | 32.30▼ | -0.32 (-0.98%) | 32.35 | 32.095 | 1,039,624 |
| CHD | 106.00▲ | +1.25 (+1.19%) | 106.449 | 104.465 | 2,506,401 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CHKP | 153.50▼ | -1.72 (-1.11%) | 154.20 | 148.00 | 2,794,722 |
| CHOW | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0105 | 30,937 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHRW | 127.43▼ | -0.17 (-0.13%) | 129.45 | 123.93 | 2,768,140 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CHTR | 109.00▲ | +3.61 (+3.43%) | 109.83 | 106.04 | 1,807,203 |
| CHWY | 20.83▲ | +0.19 (+0.92%) | 20.97 | 20.34 | 7,243,454 |
| CHYM | 28.87▲ | +0.07 (+0.24%) | 29.055 | 28.16 | 2,327,870 |
| CI | 298.41▲ | +3.41 (+1.16%) | 300.90 | 295.44 | 1,262,230 |
| CIBR | 105.00▼ | -2.92 (-2.71%) | 105.90 | 101.43 | 3,496,121 |
| CIEN | 349.45▼ | -13.76 (-3.79%) | 361.96 | 340.0101 | 2,685,596 |
| CIFG | 0.832▼ | -0.168 (-16.80%) | 0.9632 | 0.805 | 1,181,583 |
| CIFR | 8.105▼ | -0.765 (-8.62%) | 8.705 | 7.9701 | 35,699,952 |
| CIG | 1.86 | +0.00 (+0.00%) | 1.88 | 1.82 | 6,029,033 |
| CIGL | 0.216▲ | +0.0098 (+4.75%) | 0.2262 | 0.20 | 245,681 |
| CIM | 8.48▲ | +0.15 (+1.80%) | 8.515 | 8.355 | 1,369,498 |
| CIRC | 0.2386▲ | +0.0116 (+5.11%) | 0.2491 | 0.221 | 521,222 |
| CJMB | 0.4369▼ | -0.0416 (-8.69%) | 0.4864 | 0.4212 | 753,645 |
| CL | 93.16▲ | +1.47 (+1.60%) | 93.27 | 91.71 | 4,755,354 |
| CLBK | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.69 | 1,761,787 |
| CLBT | 12.28▲ | +0.36 (+3.02%) | 12.305 | 11.49 | 2,114,896 |
| CLDX | 29.89▲ | +0.23 (+0.78%) | 30.385 | 29.465 | 916,683 |
| CLF | 14.26▲ | +0.32 (+2.30%) | 14.455 | 13.915 | 18,354,241 |
| CLM | 6.01▲ | +0.08 (+1.35%) | 6.045 | 5.885 | 2,484,392 |
| CLMT | 48.525▼ | -1.365 (-2.74%) | 50.45 | 48.03 | 1,426,433 |
| CLNE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.41 | 2,551,286 |
| CLOV | 4.58▼ | -0.21 (-4.38%) | 4.79 | 4.57 | 3,995,446 |
| CLRO | 5.00▼ | -0.57 (-10.23%) | 5.41 | 4.82 | 605,317 |
| CLS | 282.75▼ | -17.05 (-5.69%) | 292.00 | 279.1006 | 2,245,088 |
| CLSK | 8.20▼ | -0.38 (-4.43%) | 8.5986 | 8.08 | 11,816,400 |
| CLVT | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.62 | 5,936,787 |
| CLWT | 1.36▲ | +0.06 (+4.62%) | 1.42 | 1.27 | 99,701 |
| CLX | 88.67▲ | +1.83 (+2.11%) | 89.48 | 87.69 | 3,674,941 |
| CLYM | 10.33▲ | +0.21 (+2.08%) | 10.55 | 10.09 | 688,917 |
| CMBT | 18.75▲ | +0.27 (+1.46%) | 18.81 | 18.47 | 415,596 |
| CMC | 65.70▲ | +1.54 (+2.40%) | 66.30 | 64.335 | 1,029,675 |
| CMCSA | 22.27▲ | +0.70 (+3.25%) | 22.29 | 21.80 | 28,873,083 |
| CME | 296.42▲ | +2.38 (+0.81%) | 299.74 | 292.37 | 2,181,728 |
| CMF | 55.64▲ | +0.07 (+0.13%) | 55.725 | 55.54 | 976,363 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CMI | 518.03▼ | -13.36 (-2.51%) | 524.645 | 510.515 | 1,305,494 |
| CMPS | 12.19▼ | -0.09 (-0.73%) | 12.50 | 11.97 | 1,382,317 |
| CMPX | 0.7562▼ | -0.0041 (-0.54%) | 0.8099 | 0.7509 | 2,025,408 |
| CMS | 69.52▲ | +1.31 (+1.92%) | 69.995 | 68.71 | 5,653,788 |
| CNC | 68.62▲ | +1.57 (+2.34%) | 68.86 | 67.075 | 5,628,411 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.605 | 1.51 | 1,092,153 |
| CNH | 11.29▲ | +0.29 (+2.64%) | 11.5999 | 10.74 | 41,236,322 |
| CNK | 40.06▲ | +1.04 (+2.67%) | 40.15 | 39.195 | 1,927,099 |
| CNM | 44.14▲ | +2.07 (+4.92%) | 44.17 | 42.29 | 1,257,082 |
| CNP | 42.21▲ | +0.62 (+1.49%) | 42.47 | 41.86 | 8,606,420 |
| CNQ | 55.09▲ | +0.28 (+0.51%) | 55.2249 | 54.3834 | 4,312,043 |
| CNTB | 0.8354▼ | -0.0099 (-1.17%) | 0.8541 | 0.815 | 243,094 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNX | 36.79▼ | -1.26 (-3.31%) | 38.04 | 36.70 | 2,039,314 |
| CNXC | 30.34▼ | -0.19 (-0.62%) | 30.81 | 29.71 | 743,038 |
| COCO | 56.27▼ | -0.10 (-0.18%) | 57.30 | 55.4575 | 919,742 |
| COF | 208.74▲ | +3.86 (+1.88%) | 210.0395 | 206.89 | 3,757,203 |