Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 45.57▲ | +1.59 (+3.62%) | 46.00 | 43.44 | 2,999,614 |
| CEF | 48.83▲ | +0.82 (+1.71%) | 49.32 | 48.30 | 1,820,800 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.025 | 859,164 |
| CERT | 9.33▼ | -0.34 (-3.52%) | 9.75 | 9.33 | 1,638,673 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CF | 82.60▲ | +1.27 (+1.56%) | 84.17 | 82.00 | 2,841,276 |
| CFFN | 6.69▼ | -0.11 (-1.62%) | 6.82 | 6.635 | 914,519 |
| CFG | 60.53▼ | -0.70 (-1.14%) | 61.77 | 60.495 | 3,718,700 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CG | 65.41▲ | +0.73 (+1.13%) | 65.50 | 63.82 | 1,614,635 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CGDV | 44.46▲ | +0.31 (+0.70%) | 44.50 | 44.185 | 4,874,600 |
| CGEM | 10.90▼ | -0.24 (-2.15%) | 11.60 | 10.74 | 746,080 |
| CGGO | 36.05▲ | +0.42 (+1.18%) | 36.10 | 35.738 | 1,077,000 |
| CGGR | 45.52▲ | +0.33 (+0.73%) | 45.60 | 45.115 | 3,073,900 |
| CGMS | 27.72▲ | +0.04 (+0.14%) | 27.73 | 27.68 | 1,077,607 |
| CGNX | 39.01▲ | +1.27 (+3.37%) | 39.195 | 37.83 | 1,861,679 |
| CGUS | 41.07▲ | +0.31 (+0.76%) | 41.14 | 40.76 | 987,600 |
| CHA | 13.17▲ | +0.28 (+2.17%) | 13.20 | 12.69 | 937,300 |
| CHD | 85.78▼ | -0.08 (-0.09%) | 85.99 | 84.805 | 1,538,503 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 1,002,900 |
| CHOW | 0.722▼ | -0.013 (-1.77%) | 0.752 | 0.70 | 467,900 |
| CHR | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.48 | 122,716 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CHTR | 210.59▲ | +0.88 (+0.42%) | 212.34 | 202.56 | 1,461,300 |
| CHWY | 32.17▲ | +0.73 (+2.32%) | 32.575 | 30.82 | 7,846,298 |
| CHYM | 27.76▲ | +0.06 (+0.22%) | 28.59 | 27.00 | 4,004,175 |
| CI | 278.95▼ | -4.96 (-1.75%) | 286.88 | 278.20 | 1,696,447 |
| CIEN | 230.56▲ | +5.35 (+2.38%) | 230.8596 | 216.07 | 2,772,432 |
| CIFR | 16.63▲ | +0.08 (+0.48%) | 18.15 | 16.38 | 25,132,276 |
| CIG | 2.03▲ | +0.03 (+1.50%) | 2.04 | 2.00 | 3,878,900 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CIVI | 25.78▼ | -0.54 (-2.05%) | 26.71 | 25.40 | 1,781,437 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLF | 12.76▲ | +0.50 (+4.08%) | 13.365 | 12.685 | 20,572,985 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.445 | 8.40 | 1,404,204 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.11 | 922,951 |
| CLOV | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.515 | 4,196,124 |
| CLS | 302.30▲ | +13.70 (+4.75%) | 305.30 | 289.00 | 1,901,169 |
| CLSK | 11.61▼ | -0.38 (-3.17%) | 12.36 | 11.545 | 24,013,900 |
| CLVT | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.392 | 4,780,574 |
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CLYM | 5.03▲ | +0.45 (+9.83%) | 5.19 | 4.581 | 1,442,100 |
| CM | 90.75▼ | -0.94 (-1.03%) | 91.77 | 90.71 | 564,500 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |
| CMC | 72.46▲ | +1.85 (+2.62%) | 72.93 | 70.27 | 1,349,900 |
| CMCSA | 28.37▲ | +0.16 (+0.57%) | 28.55 | 27.78 | 22,315,317 |
| CMCT | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.28 | 230,300 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| CMG | 40.11▲ | +0.93 (+2.37%) | 40.15 | 39.045 | 18,182,407 |
| CMND | 2.35▼ | -0.08 (-3.29%) | 2.4981 | 2.31 | 41,832 |
| CMPO | 22.17▲ | +0.76 (+3.55%) | 23.60 | 21.67 | 1,662,858 |
| CMPS | 7.22▼ | -0.40 (-5.25%) | 7.78 | 7.08 | 1,968,302 |
| CMPX | 5.35▲ | +0.18 (+3.48%) | 5.695 | 5.155 | 4,347,981 |
| CMS | 69.99▲ | +0.14 (+0.20%) | 70.56 | 69.74 | 3,028,061 |
| CNC | 46.61▼ | -0.31 (-0.66%) | 47.47 | 46.57 | 6,089,800 |
| CNDT | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 386,627 |
| CNH | 10.19▼ | -0.12 (-1.16%) | 10.435 | 10.017 | 9,880,793 |
| CNI | 98.95▼ | -0.52 (-0.52%) | 100.18 | 98.52 | 946,900 |
| CNK | 22.47▼ | -0.27 (-1.19%) | 22.88 | 22.12 | 2,451,300 |
| CNM | 56.63▲ | +1.53 (+2.78%) | 57.06 | 55.245 | 1,806,800 |
| CNP | 37.89▼ | -0.11 (-0.29%) | 38.455 | 37.88 | 3,082,324 |
| CNQ | 32.08▲ | +0.53 (+1.68%) | 32.14 | 31.62 | 8,538,800 |
| CNTA | 22.42▲ | +0.37 (+1.68%) | 23.00 | 22.21 | 1,148,197 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| CNX | 34.50▼ | -0.78 (-2.21%) | 35.25 | 34.205 | 1,733,963 |
| CODI | 5.50▲ | +0.33 (+6.38%) | 5.52 | 5.16 | 1,390,000 |
| CODX | 6.19▲ | +0.07 (+1.14%) | 6.33 | 5.9896 | 37,362 |
| COF | 249.20▼ | -6.48 (-2.53%) | 256.51 | 249.09 | 3,833,600 |
| COGT | 35.35▼ | -0.22 (-0.62%) | 36.88 | 35.28 | 2,244,817 |
| COHR | 178.06▲ | +4.91 (+2.84%) | 181.55 | 167.50 | 5,455,700 |
| COIN | 240.78▼ | -4.81 (-1.96%) | 246.90 | 237.15 | 8,104,541 |
| COLB | 29.05▼ | -0.31 (-1.06%) | 29.72 | 29.03 | 1,469,137 |
| COLD | 13.28▲ | +0.13 (+0.99%) | 13.45 | 12.98 | 4,874,900 |
| COMM | 18.50▲ | +0.72 (+4.05%) | 18.57 | 17.54 | 3,959,978 |
| COMP | 12.84▲ | +0.58 (+4.73%) | 13.53 | 12.55 | 49,556,619 |
| CONL | 16.42▼ | -0.66 (-3.86%) | 17.23 | 15.91 | 6,361,700 |
| COO | 83.45▲ | +0.32 (+0.38%) | 83.88 | 82.11 | 2,514,881 |
| COP | 97.51▼ | -1.21 (-1.23%) | 100.30 | 97.28 | 8,938,400 |
| COPX | 77.54▲ | +1.92 (+2.54%) | 78.065 | 76.48 | 2,975,676 |
| COR | 335.69▼ | -0.05 (-0.01%) | 339.47 | 333.79 | 917,000 |
| CORT | 37.50▲ | +0.97 (+2.66%) | 37.70 | 36.20 | 1,613,160 |
| CORZ | 17.14▲ | +0.46 (+2.76%) | 17.38 | 16.439 | 8,570,000 |
| COST | 924.88▲ | +9.57 (+1.05%) | 929.85 | 911.33 | 2,894,100 |
| COTY | 3.19▲ | +0.07 (+2.24%) | 3.195 | 3.08 | 8,234,302 |
| COUR | 7.29▼ | -0.03 (-0.41%) | 7.38 | 7.145 | 3,105,600 |
| CP | 71.57▼ | -0.64 (-0.89%) | 72.92 | 71.17 | 2,014,700 |
| CPB | 26.43▼ | -0.03 (-0.11%) | 26.69 | 26.18 | 5,765,300 |
| CPNG | 22.74▲ | +0.29 (+1.29%) | 23.015 | 22.39 | 14,241,600 |
| CPRI | 26.12▼ | -0.05 (-0.19%) | 26.89 | 25.4815 | 1,866,292 |
| CPRT | 39.83▲ | +0.79 (+2.02%) | 40.075 | 38.77 | 8,400,512 |
| CPRX | 22.72▲ | +0.12 (+0.53%) | 23.17 | 22.63 | 1,374,404 |
| CPT | 108.80▼ | -2.57 (-2.31%) | 111.61 | 108.41 | 2,005,000 |