Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 44.16▼ | -0.23 (-0.52%) | 44.84 | 43.872 | 1,818,099 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHGG | 1.41▼ | -0.13 (-8.44%) | 1.73 | 1.38 | 10,652,640 |
| CHRS | 1.27▼ | -0.02 (-1.55%) | 1.3055 | 1.23 | 998,289 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CHSN | 2.95▲ | +0.03 (+1.03%) | 3.3099 | 2.60 | 121,047 |
| CHTR | 260.72▼ | -2.68 (-1.02%) | 266.76 | 259.05 | 1,463,752 |
| CHWY | 36.95▲ | +2.29 (+6.61%) | 37.025 | 34.6816 | 16,760,530 |
| CHYM | 23.24▼ | -0.42 (-1.78%) | 23.72 | 23.01 | 3,057,504 |
| CI | 297.14▼ | -5.62 (-1.86%) | 303.50 | 295.73 | 1,053,812 |
| CIEN | 135.90▲ | +4.62 (+3.52%) | 138.35 | 131.45 | 3,374,941 |
| CIFR | 10.85 | +0.00 (+0.00%) | 11.32 | 10.47 | 42,604,904 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.08 | 2.04 | 1,669,619 |
| CIGL | 3.18▼ | -0.28 (-8.09%) | 3.65 | 3.02 | 130,300 |
| CIVI | 32.39▼ | -0.23 (-0.71%) | 32.90 | 32.12 | 2,114,600 |
| CJET | 0.1145▼ | -0.0107 (-8.55%) | 0.1289 | 0.1135 | 8,794,181 |
| CL | 82.13▼ | -1.15 (-1.38%) | 83.74 | 81.60 | 6,605,836 |
| CLBT | 17.43▲ | +0.63 (+3.75%) | 17.485 | 16.67 | 1,790,782 |
| CLDX | 24.50▲ | +0.05 (+0.20%) | 25.05 | 24.02 | 1,130,109 |
| CLF | 11.89▲ | +0.21 (+1.80%) | 12.10 | 11.70 | 22,879,953 |
| CLIK | 0.335▼ | -0.01 (-2.90%) | 0.3569 | 0.328 | 489,677 |
| CLM | 8.17▼ | -0.14 (-1.68%) | 8.23 | 8.16 | 1,493,600 |
| CLNE | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.36 | 1,325,219 |
| CLOV | 3.14▲ | +0.08 (+2.61%) | 3.15 | 3.03 | 5,830,202 |
| CLS | 248.99▲ | +7.22 (+2.99%) | 250.70 | 238.13 | 2,744,306 |
| CLSK | 10.29▼ | -0.06 (-0.58%) | 10.48 | 9.81 | 21,682,922 |
| CLVT | 4.17▼ | -0.12 (-2.80%) | 4.33 | 4.165 | 2,256,186 |
| CLX | 122.82▼ | -0.69 (-0.56%) | 124.37 | 122.58 | 1,240,606 |
| CM | 79.64▲ | +0.48 (+0.61%) | 79.655 | 78.98 | 743,982 |
| CMA | 68.75▼ | -1.71 (-2.43%) | 70.00 | 68.45 | 1,499,648 |
| CMBT | 9.67▲ | +0.01 (+0.10%) | 9.97 | 9.66 | 3,738,720 |
| CMCSA | 32.62▼ | -0.44 (-1.33%) | 33.15 | 32.515 | 21,381,888 |
| CME | 258.83▼ | -3.47 (-1.32%) | 264.43 | 258.31 | 1,820,572 |
| CMG | 38.58▼ | -0.05 (-0.13%) | 39.04 | 38.415 | 18,486,036 |
| CMPO | 19.52▲ | +0.08 (+0.41%) | 19.58 | 19.135 | 694,156 |
| CMPS | 5.14▼ | -0.06 (-1.15%) | 5.28 | 5.00 | 1,399,766 |
| CMS | 71.58▼ | -0.10 (-0.14%) | 72.00 | 71.56 | 2,797,725 |
| CNC | 32.64▼ | -0.62 (-1.86%) | 33.44 | 31.93 | 11,577,600 |
| CNH | 10.88▼ | -0.09 (-0.82%) | 11.05 | 10.85 | 10,145,734 |
| CNI | 95.34▲ | +1.92 (+2.06%) | 95.35 | 93.58 | 1,696,345 |
| CNK | 28.52▲ | +0.27 (+0.96%) | 28.86 | 28.25 | 4,807,100 |
| CNM | 49.76▲ | +1.09 (+2.24%) | 50.19 | 48.65 | 4,311,066 |
| CNP | 38.29▲ | +0.05 (+0.13%) | 38.555 | 38.22 | 3,695,780 |
| CNQ | 32.03▲ | +0.84 (+2.69%) | 32.18 | 31.24 | 6,403,898 |
| CNTA | 22.02▲ | +0.21 (+0.96%) | 22.25 | 21.61 | 857,960 |
| CNX | 30.08▲ | +0.05 (+0.17%) | 30.425 | 29.76 | 1,549,148 |
| COCP | 1.43▼ | -0.15 (-9.49%) | 1.46 | 1.31 | 1,918,243 |
| CODX | 0.3534▲ | +0.0123 (+3.61%) | 0.364 | 0.34 | 361,730 |
| COF | 226.53▲ | +2.77 (+1.24%) | 230.50 | 224.82 | 2,743,861 |
| COGT | 12.41▼ | -0.25 (-1.97%) | 12.81 | 12.35 | 873,592 |
| COHR | 106.34▲ | +3.35 (+3.25%) | 108.02 | 101.384 | 4,020,291 |
| COIN | 327.02▲ | +3.98 (+1.23%) | 328.44 | 320.965 | 6,896,855 |
| COLB | 25.84▼ | -0.22 (-0.84%) | 26.70 | 25.725 | 4,839,473 |
| COLD | 13.65▼ | -0.14 (-1.02%) | 13.95 | 13.56 | 5,644,345 |
| COMM | 16.65▲ | +0.34 (+2.08%) | 16.80 | 16.325 | 5,705,345 |
| COMP | 9.30▼ | -0.05 (-0.53%) | 9.42 | 9.15 | 4,469,862 |
| CON | 21.23▼ | -0.92 (-4.15%) | 22.29 | 21.23 | 1,014,143 |
| CONL | 35.88▲ | +0.80 (+2.28%) | 36.19 | 34.6606 | 4,941,546 |
| CONY | 7.24▲ | +0.09 (+1.26%) | 7.26 | 7.13 | 13,029,691 |
| COO | 65.48▼ | -1.20 (-1.80%) | 67.3282 | 65.36 | 2,923,604 |
| COP | 92.33▼ | -0.10 (-0.11%) | 93.05 | 91.69 | 4,930,927 |
| COPX | 54.24▲ | +0.84 (+1.57%) | 54.365 | 53.40 | 1,688,012 |
| COR | 291.40▼ | -11.12 (-3.68%) | 303.295 | 291.32 | 2,196,027 |
| CORZ | 16.32▲ | +0.46 (+2.90%) | 16.70 | 16.0075 | 20,103,505 |
| COST | 960.10▼ | -7.80 (-0.81%) | 969.74 | 959.71 | 2,198,000 |
| COTY | 4.16▲ | +0.07 (+1.71%) | 4.24 | 4.0829 | 4,773,551 |
| COUR | 10.90▼ | -0.07 (-0.64%) | 11.24 | 10.85 | 2,296,857 |
| CP | 75.93▲ | +0.85 (+1.13%) | 76.10 | 74.54 | 2,390,359 |
| CPB | 32.87▼ | -0.36 (-1.08%) | 33.33 | 32.69 | 4,133,282 |
| CPNG | 33.50▲ | +1.09 (+3.36%) | 33.55 | 32.445 | 18,362,937 |
| CPOP | 1.58▼ | -0.03 (-1.86%) | 1.72 | 1.54 | 228,637 |
| CPRI | 21.67▲ | +1.22 (+5.97%) | 21.70 | 20.46 | 3,165,320 |
| CPRT | 47.60▼ | -0.80 (-1.65%) | 48.77 | 47.38 | 5,868,581 |
| CPRX | 19.76▼ | -0.21 (-1.05%) | 20.14 | 19.66 | 1,772,688 |
| CRBG | 32.50▼ | -0.85 (-2.55%) | 33.62 | 32.461 | 5,071,866 |
| CRCL | 134.05▲ | +8.73 (+6.97%) | 135.78 | 125.08 | 12,520,100 |
| CRDF | 2.04▼ | -0.01 (-0.49%) | 2.08 | 1.97 | 846,452 |
| CRDO | 163.98▲ | +1.99 (+1.23%) | 167.915 | 159.51 | 3,931,130 |
| CRGY | 8.42▼ | -0.25 (-2.88%) | 8.74 | 8.42 | 4,175,625 |
| CRH | 113.24▼ | -0.15 (-0.13%) | 114.47 | 112.95 | 2,777,043 |
| CRI | 31.35▲ | +1.75 (+5.91%) | 31.59 | 29.74 | 1,813,172 |
| CRK | 16.24▲ | +0.29 (+1.82%) | 16.315 | 15.525 | 1,798,248 |
| CRM | 242.52▼ | -0.24 (-0.10%) | 244.71 | 240.84 | 7,241,700 |
| CRMD | 12.65▼ | -0.29 (-2.24%) | 12.98 | 12.50 | 2,329,998 |
| CRML | 6.69▲ | +0.47 (+7.56%) | 6.69 | 6.03 | 2,992,977 |
| CRNC | 10.26▼ | -0.12 (-1.16%) | 10.52 | 10.058 | 969,572 |
| CRNX | 33.77▼ | -0.23 (-0.68%) | 34.27 | 33.4221 | 1,000,181 |
| CRON | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.50 | 1,506,661 |
| CROX | 77.58▲ | +0.15 (+0.19%) | 77.92 | 75.74 | 2,359,545 |
| CRSP | 57.84▲ | +1.58 (+2.81%) | 58.60 | 55.68 | 2,326,536 |
| CRWD | 444.77▲ | +8.67 (+1.99%) | 448.87 | 436.75 | 2,879,358 |
| CRWV | 120.47▲ | +8.51 (+7.60%) | 121.88 | 116.11 | 37,433,200 |
| CSAN | 5.62▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 1,005,112 |
| CSCO | 67.02▲ | +0.49 (+0.74%) | 67.20 | 66.345 | 16,203,088 |
| CSGP | 88.97▲ | +2.17 (+2.50%) | 89.46 | 87.13 | 2,954,115 |
| CSIQ | 12.01▲ | +1.12 (+10.28%) | 12.12 | 11.055 | 2,985,673 |
| CSTM | 15.16▲ | +0.22 (+1.47%) | 15.36 | 14.89 | 991,541 |