Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CG | 49.44▼ | -0.63 (-1.26%) | 50.965 | 49.41 | 2,854,482 |
| CGAU | 17.27▼ | -0.15 (-0.86%) | 17.47 | 16.98 | 1,849,063 |
| CGBL | 36.68▲ | +0.02 (+0.05%) | 36.8603 | 36.61 | 818,205 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGCP | 22.36▲ | +0.02 (+0.09%) | 22.41 | 22.3319 | 1,752,236 |
| CGDV | 46.57▲ | +0.16 (+0.34%) | 46.79 | 46.50 | 3,495,159 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CGMU | 27.34▲ | +0.01 (+0.04%) | 27.35 | 27.32 | 1,226,146 |
| CGNX | 55.94▲ | +0.43 (+0.77%) | 56.39 | 54.52 | 1,605,692 |
| CGON | 66.27▼ | -0.47 (-0.70%) | 67.69 | 65.62 | 788,818 |
| CGTX | 1.28▲ | +0.02 (+1.59%) | 1.3198 | 1.22 | 832,740 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CHD | 96.02▼ | -1.04 (-1.07%) | 100.62 | 94.48 | 3,604,106 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CHTR | 171.74▲ | +6.57 (+3.98%) | 174.295 | 166.01 | 3,932,527 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CHYM | 22.24▲ | +0.38 (+1.74%) | 22.725 | 22.08 | 1,977,391 |
| CI | 282.90▼ | -7.68 (-2.64%) | 290.14 | 281.31 | 1,519,228 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CIFR | 17.04▼ | -0.70 (-3.95%) | 18.435 | 16.95 | 17,164,140 |
| CIG | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.50 | 1,983,550 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CL | 87.26▲ | +1.90 (+2.23%) | 89.34 | 86.705 | 8,932,890 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLDI | 0.2164▼ | -0.0206 (-8.69%) | 0.2279 | 0.2161 | 1,531,538 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLF | 10.51▲ | +0.31 (+3.04%) | 10.53 | 10.06 | 18,459,617 |
| CLIK | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 26,515 |
| CLM | 7.59▼ | -0.01 (-0.13%) | 7.73 | 7.56 | 1,499,314 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLSK | 12.17▼ | -0.36 (-2.87%) | 12.975 | 12.14 | 16,017,894 |
| CLVT | 2.79▼ | -0.08 (-2.79%) | 3.045 | 2.77 | 8,813,146 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMCSA | 27.19▲ | +0.15 (+0.55%) | 27.48 | 26.99 | 28,817,971 |
| CMCT | 5.52▲ | +0.34 (+6.56%) | 5.5799 | 5.1342 | 31,300 |
| CME | 289.54▲ | +1.72 (+0.60%) | 291.11 | 288.01 | 1,998,870 |
| CMG | 32.98▼ | -1.01 (-2.97%) | 34.17 | 32.88 | 20,757,756 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CMPS | 9.01▼ | -0.05 (-0.55%) | 9.1557 | 8.76 | 3,455,014 |
| CMPX | 1.96▲ | +0.19 (+10.73%) | 2.01 | 1.75 | 10,661,874 |
| CMS | 76.03▼ | -0.71 (-0.93%) | 77.175 | 75.97 | 3,274,047 |
| CNC | 53.34▼ | -0.35 (-0.65%) | 54.10 | 53.1701 | 5,886,686 |
| CNDT | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.705 | 730,690 |
| CNH | 10.48▼ | -0.23 (-2.15%) | 10.80 | 10.425 | 12,016,427 |
| CNI | 111.96▼ | -0.17 (-0.15%) | 113.31 | 111.80 | 1,395,097 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| CNM | 49.02▼ | -1.35 (-2.68%) | 50.63 | 48.92 | 1,021,659 |
| CNP | 43.35▼ | -0.30 (-0.69%) | 44.05 | 43.34 | 3,504,859 |
| CNQ | 46.96▼ | -0.73 (-1.53%) | 47.72 | 46.4135 | 7,641,742 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| CNX | 37.88▼ | -1.03 (-2.65%) | 38.92 | 37.47 | 1,311,076 |
| CNXC | 24.53▲ | +0.71 (+2.98%) | 24.92 | 23.60 | 4,700,279 |
| COCO | 66.75▲ | +0.76 (+1.15%) | 68.26 | 66.26 | 1,323,968 |
| COCP | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.38 | 144,386 |
| COF | 191.91▲ | +0.61 (+0.32%) | 193.37 | 190.40 | 4,623,699 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| COHR | 329.50▲ | +9.79 (+3.06%) | 335.48 | 310.58 | 4,607,954 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COIN | 191.25▲ | +3.48 (+1.85%) | 194.51 | 189.865 | 6,511,510 |
| COLB | 29.56▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 1,431,514 |
| COLD | 12.28▲ | +0.05 (+0.41%) | 12.44 | 12.20 | 3,912,466 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COP | 123.19▼ | -2.59 (-2.06%) | 125.758 | 122.49 | 7,782,618 |
| COPX | 79.05▼ | -0.56 (-0.70%) | 80.44 | 78.95 | 1,541,210 |
| COR | 304.00▼ | -4.01 (-1.30%) | 310.37 | 303.79 | 1,359,084 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| COSM | 0.3796▲ | +0.013 (+3.55%) | 0.3879 | 0.36 | 404,922 |
| COST | 1,011.70▼ | -2.83 (-0.28%) | 1,031.255 | 1,006.32 | 1,456,603 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| COUR | 6.15▲ | +0.20 (+3.36%) | 6.285 | 6.04 | 4,697,158 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CPB | 20.73▼ | -0.06 (-0.29%) | 21.24 | 20.405 | 6,800,838 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CPNG | 20.59▲ | +0.61 (+3.05%) | 20.635 | 20.115 | 17,303,903 |
| CPRI | 19.63▲ | +0.12 (+0.62%) | 19.88 | 19.405 | 2,663,130 |
| CPRT | 33.27▲ | +0.16 (+0.48%) | 33.70 | 33.125 | 7,233,282 |
| CPRX | 28.74▲ | +0.61 (+2.17%) | 28.82 | 28.14 | 1,389,744 |
| CRBG | 27.52▼ | -0.02 (-0.07%) | 28.05 | 27.46 | 5,362,630 |
| CRBU | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.83 | 1,136,737 |
| CRCA | 41.34▲ | +6.64 (+19.14%) | 41.59 | 35.73 | 879,004 |
| CRCG | 2.75▲ | +0.45 (+19.57%) | 2.76 | 2.3701 | 18,812,502 |
| CRCL | 99.70▲ | +8.82 (+9.71%) | 100.00 | 92.21 | 8,336,939 |
| CRDO | 184.38▲ | +10.37 (+5.96%) | 184.88 | 171.48 | 4,664,401 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CRGY | 13.46▲ | +0.01 (+0.07%) | 13.51 | 13.04 | 4,764,746 |
| CRH | 115.45▼ | -2.97 (-2.51%) | 118.515 | 115.44 | 3,180,962 |