Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDXS | 1.93▲ | +0.13 (+7.22%) | 2.01 | 1.80 | 3,210,496 |
| CE | 39.12▼ | -2.28 (-5.51%) | 41.95 | 39.0142 | 2,422,601 |
| CEF | 40.21▲ | +0.89 (+2.26%) | 40.57 | 39.47 | 1,071,234 |
| CEG | 354.02▲ | +2.35 (+0.67%) | 354.99 | 346.20 | 1,994,308 |
| CELC | 85.15▲ | +5.985 (+7.56%) | 85.23 | 79.24 | 1,329,981 |
| CELH | 44.91▲ | +1.18 (+2.70%) | 46.53 | 43.51 | 11,226,533 |
| CENN | 0.1733▼ | -0.0011 (-0.63%) | 0.182 | 0.1713 | 1,470,006 |
| CENX | 29.57▲ | +1.69 (+6.06%) | 30.395 | 28.15 | 5,694,476 |
| CERS | 1.65 | +0.00 (+0.00%) | 1.705 | 1.63 | 1,518,888 |
| CERT | 8.28▼ | -0.30 (-3.50%) | 8.7583 | 8.25 | 2,770,160 |
| CF | 84.75▲ | +1.07 (+1.28%) | 85.39 | 82.96 | 2,617,957 |
| CFG | 52.66▲ | +0.42 (+0.80%) | 53.495 | 52.355 | 3,888,800 |
| CFLT | 24.36▼ | -0.09 (-0.37%) | 24.94 | 23.865 | 6,535,599 |
| CG | 55.07▲ | +1.17 (+2.17%) | 55.28 | 54.285 | 3,920,773 |
| CGAU | 12.43▲ | +0.31 (+2.56%) | 12.555 | 12.01 | 960,136 |
| CGC | 1.19▼ | -0.01 (-0.83%) | 1.248 | 1.17 | 20,839,838 |
| CGCB | 26.68▼ | -0.01 (-0.04%) | 26.75 | 26.64 | 1,899,800 |
| CGCP | 22.74▼ | -0.03 (-0.13%) | 22.76 | 22.73 | 1,116,947 |
| CGDV | 43.47▲ | +0.10 (+0.23%) | 43.56 | 43.3599 | 4,514,305 |
| CGGR | 44.17▼ | -0.07 (-0.16%) | 44.44 | 43.9699 | 2,567,291 |
| CGNX | 38.18▼ | -0.22 (-0.57%) | 38.99 | 38.14 | 1,412,265 |
| CGTX | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.70 | 703,052 |
| CGUS | 40.42▲ | +0.01 (+0.02%) | 40.53 | 40.29 | 941,767 |
| CHD | 85.38▼ | -0.13 (-0.15%) | 86.01 | 84.66 | 2,113,498 |
| CHGG | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.08 | 3,595,254 |
| CHR | 0.0461▼ | -0.0022 (-4.55%) | 0.0515 | 0.044 | 30,076,034 |
| CHRS | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.28 | 1,597,710 |
| CHRW | 152.99▲ | +2.29 (+1.52%) | 153.89 | 150.13 | 1,928,745 |
| CHTR | 213.07▲ | +3.85 (+1.84%) | 214.53 | 207.75 | 1,867,368 |
| CHWY | 33.00▼ | -0.29 (-0.87%) | 33.75 | 32.61 | 7,517,813 |
| CHYM | 20.20▼ | -0.19 (-0.93%) | 21.0593 | 19.95 | 4,543,884 |
| CI | 270.61▲ | +2.61 (+0.97%) | 276.14 | 266.50 | 2,459,758 |
| CIEN | 209.52▲ | +2.09 (+1.01%) | 211.07 | 206.08 | 2,188,774 |
| CIFR | 17.38▼ | -1.29 (-6.91%) | 18.9499 | 16.96 | 34,988,033 |
| CIG | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.24 | 2,083,500 |
| CIIT | 0.594▼ | -0.019 (-3.10%) | 0.649 | 0.582 | 219,700 |
| CIVI | 27.88▼ | -0.93 (-3.23%) | 29.3499 | 27.75 | 1,729,018 |
| CJET | 2.27▼ | -0.15 (-6.20%) | 2.36 | 2.236 | 87,400 |
| CL | 78.56▼ | -0.91 (-1.15%) | 79.74 | 78.525 | 5,936,811 |
| CLBT | 15.97▲ | +0.27 (+1.72%) | 16.05 | 15.72 | 1,613,689 |
| CLF | 11.03▲ | +0.83 (+8.14%) | 11.21 | 10.275 | 34,953,483 |
| CLM | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.35 | 1,196,596 |
| CLNE | 2.25▼ | -0.03 (-1.32%) | 2.2875 | 2.215 | 1,190,744 |
| CLOV | 2.51▼ | -0.04 (-1.57%) | 2.615 | 2.505 | 6,430,488 |
| CLPT | 16.71▼ | -0.69 (-3.97%) | 17.65 | 16.2901 | 553,698 |
| CLS | 334.57▲ | +2.71 (+0.82%) | 338.58 | 329.36 | 1,555,894 |
| CLSK | 13.33▼ | -0.715 (-5.09%) | 14.332 | 12.72 | 40,071,651 |
| CLVT | 3.47▼ | -0.11 (-3.07%) | 3.66 | 3.45 | 3,946,975 |
| CLX | 104.70▼ | -0.33 (-0.31%) | 106.40 | 104.63 | 1,695,500 |
| CMA | 79.43▲ | +0.43 (+0.54%) | 80.44 | 79.035 | 2,548,533 |
| CMBM | 3.06▲ | +0.81 (+36.00%) | 3.50 | 2.20 | 18,626,954 |
| CMBT | 9.64▲ | +0.05 (+0.52%) | 9.64 | 9.50 | 1,521,793 |
| CMC | 61.35▲ | +2.19 (+3.70%) | 61.67 | 59.30 | 1,347,800 |
| CMCSA | 27.89▲ | +0.44 (+1.60%) | 27.955 | 27.42 | 30,938,850 |
| CME | 279.58▲ | +0.74 (+0.27%) | 281.42 | 278.17 | 1,100,162 |
| CMG | 31.32▲ | +1.51 (+5.07%) | 31.36 | 30.00 | 27,583,560 |
| CMND | 0.3103▼ | -0.1482 (-32.32%) | 0.4076 | 0.24 | 44,976,362 |
| CMPS | 5.86▲ | +0.16 (+2.81%) | 6.0095 | 5.69 | 1,358,579 |
| CMPX | 4.90▲ | +0.27 (+5.83%) | 5.05 | 4.54 | 1,927,353 |
| CMS | 74.96▲ | +0.12 (+0.16%) | 75.057 | 74.155 | 2,172,077 |
| CNC | 36.20▲ | +0.84 (+2.38%) | 37.07 | 35.23 | 8,725,000 |
| CNDT | 1.91▲ | +0.07 (+3.80%) | 1.955 | 1.85 | 1,869,234 |
| CNH | 10.33▲ | +0.45 (+4.55%) | 10.36 | 9.925 | 15,664,463 |
| CNI | 97.87▲ | +1.91 (+1.99%) | 98.04 | 95.92 | 995,761 |
| CNK | 30.02▼ | -0.39 (-1.28%) | 30.52 | 29.995 | 2,611,034 |
| CNM | 49.11▼ | -0.99 (-1.98%) | 50.79 | 48.83 | 2,605,300 |
| CNP | 39.58▼ | -0.11 (-0.28%) | 39.82 | 39.52 | 2,938,209 |
| CNQ | 32.44▲ | +0.05 (+0.15%) | 32.50 | 32.0003 | 3,750,224 |
| CNTA | 26.70▲ | +4.16 (+18.46%) | 27.18 | 21.97 | 7,441,179 |
| CNX | 37.02▼ | -0.36 (-0.96%) | 37.29 | 36.81 | 1,571,956 |
| CODI | 5.54▼ | -0.03 (-0.54%) | 5.72 | 5.47 | 1,065,000 |
| CODX | 0.3962▲ | +0.0026 (+0.66%) | 0.4028 | 0.3815 | 1,339,161 |
| COF | 222.13▲ | +1.38 (+0.63%) | 223.51 | 219.69 | 4,014,566 |
| COGT | 35.26▲ | +1.84 (+5.51%) | 35.55 | 32.00 | 9,486,347 |
| COHR | 156.67▼ | -1.34 (-0.85%) | 164.01 | 155.83 | 3,715,500 |
| COIN | 304.00▼ | -0.01 (+0.00%) | 311.50 | 301.46 | 6,967,628 |
| COLB | 27.14▲ | +0.24 (+0.89%) | 27.39 | 26.9101 | 3,522,123 |
| COLD | 11.05▼ | -0.30 (-2.64%) | 11.49 | 11.04 | 6,518,028 |
| COMM | 17.75▲ | +0.25 (+1.43%) | 17.98 | 17.49 | 4,942,532 |
| COMP | 9.50▲ | +0.07 (+0.74%) | 9.65 | 9.21 | 12,475,053 |
| CON | 19.96▲ | +0.38 (+1.94%) | 20.065 | 19.60 | 1,094,224 |
| CONL | 28.19▲ | +0.03 (+0.11%) | 29.56 | 27.72 | 4,133,400 |
| CONY | 5.61 | +0.00 (+0.00%) | 5.72 | 5.57 | 21,941,100 |
| COO | 72.49▲ | +0.75 (+1.05%) | 73.39 | 71.55 | 1,960,757 |
| COOT | 1.31 | +0.00 (+0.00%) | 1.31 | 1.2504 | 116,081 |
| COP | 89.07▼ | -1.62 (-1.79%) | 90.26 | 88.94 | 6,940,500 |
| COPX | 63.32▲ | +1.32 (+2.13%) | 63.50 | 62.36 | 2,339,982 |
| COR | 363.42▼ | -1.66 (-0.45%) | 366.06 | 360.14 | 1,812,400 |
| CORZ | 16.44▼ | -0.88 (-5.08%) | 17.84 | 15.93 | 22,949,821 |
| COST | 914.00▲ | +0.14 (+0.02%) | 918.10 | 911.67 | 1,828,200 |
| COTY | 3.77▲ | +0.20 (+5.60%) | 3.79 | 3.59 | 6,318,134 |
| COUR | 8.51▲ | +0.09 (+1.07%) | 8.59 | 8.42 | 2,156,000 |
| CP | 72.43▲ | +1.02 (+1.43%) | 72.625 | 71.37 | 1,262,253 |
| CPB | 31.17▼ | -0.38 (-1.20%) | 31.82 | 31.05 | 16,079,200 |
| CPNG | 28.83▲ | +0.18 (+0.63%) | 29.06 | 28.64 | 6,299,100 |
| CPRI | 22.08▲ | +0.38 (+1.75%) | 22.63 | 21.60 | 1,884,894 |
| CPRT | 41.28▼ | -0.06 (-0.15%) | 42.05 | 41.15 | 13,128,600 |
| CPRX | 22.78▼ | -0.32 (-1.39%) | 23.20 | 22.545 | 1,373,488 |
| CPT | 102.69▼ | -0.99 (-0.95%) | 103.64 | 102.23 | 1,082,138 |
| CQQQ | 54.93▼ | -0.43 (-0.78%) | 55.25 | 54.635 | 638,533 |