Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.71▲ | +0.02 (+1.18%) | 1.9701 | 1.59 | 199,061 |
| CHTR | 265.58▲ | +1.95 (+0.74%) | 265.88 | 262.50 | 1,673,663 |
| CHWY | 40.96▼ | -0.47 (-1.13%) | 41.52 | 40.53 | 4,837,827 |
| CHYM | 26.41▼ | -0.16 (-0.60%) | 26.65 | 25.95 | 1,369,323 |
| CI | 300.87▲ | +1.87 (+0.63%) | 302.97 | 298.35 | 1,588,857 |
| CIBR | 73.14▼ | -0.78 (-1.06%) | 74.0285 | 72.8456 | 642,849 |
| CIEN | 93.97▼ | -3.92 (-4.00%) | 97.55 | 93.47 | 2,230,600 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 1,572,600 |
| CIVI | 36.78▲ | +0.52 (+1.43%) | 37.26 | 36.20 | 2,448,200 |
| CL | 84.07▲ | +0.65 (+0.78%) | 84.30 | 83.22 | 3,934,843 |
| CLBT | 16.40▼ | -0.31 (-1.86%) | 16.79 | 16.39 | 1,961,584 |
| CLDX | 22.08▼ | -0.30 (-1.34%) | 23.02 | 21.71 | 1,329,314 |
| CLF | 10.75▼ | -0.13 (-1.19%) | 11.00 | 10.65 | 13,804,900 |
| CLIK | 0.317▲ | +0.0029 (+0.92%) | 0.3196 | 0.3025 | 275,324 |
| CLM | 8.13▼ | -0.02 (-0.25%) | 8.20 | 8.13 | 1,541,915 |
| CLNE | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,337,149 |
| CLOV | 2.62▼ | -0.01 (-0.38%) | 2.646 | 2.57 | 2,860,252 |
| CLS | 194.75▼ | -17.58 (-8.28%) | 211.00 | 193.17 | 3,886,524 |
| CLSK | 9.47▼ | -0.08 (-0.84%) | 9.635 | 9.26 | 17,104,686 |
| CLVT | 4.35▲ | +0.04 (+0.93%) | 4.425 | 4.2811 | 4,691,471 |
| CLX | 118.20▲ | +0.26 (+0.22%) | 119.25 | 117.50 | 1,816,300 |
| CM | 77.29▲ | +0.27 (+0.35%) | 77.45 | 76.57 | 1,618,645 |
| CMA | 70.58▼ | -0.24 (-0.34%) | 71.13 | 69.98 | 2,148,000 |
| CMBT | 8.61▲ | +0.26 (+3.11%) | 8.78 | 8.34 | 8,343,494 |
| CMCSA | 33.97▲ | +0.40 (+1.19%) | 33.99 | 33.46 | 16,729,960 |
| CME | 266.51▼ | -0.26 (-0.10%) | 267.265 | 265.54 | 1,562,764 |
| CMG | 42.14▼ | -0.27 (-0.64%) | 42.40 | 41.7735 | 14,783,765 |
| CMPO | 19.12▼ | -0.63 (-3.19%) | 19.76 | 18.92 | 874,733 |
| CMPS | 4.42▼ | -0.39 (-8.11%) | 4.81 | 4.41 | 1,548,811 |
| CMPX | 3.49 | +0.00 (+0.00%) | 3.50 | 3.285 | 702,523 |
| CMS | 71.57▲ | +0.36 (+0.51%) | 71.90 | 71.12 | 1,487,200 |
| CNC | 29.04▲ | +0.66 (+2.33%) | 29.09 | 28.38 | 8,344,800 |
| CNDT | 2.78▼ | -0.02 (-0.71%) | 2.825 | 2.76 | 552,743 |
| CNH | 11.45▼ | -0.48 (-4.02%) | 11.81 | 11.37 | 13,669,600 |
| CNI | 96.78▲ | +0.68 (+0.71%) | 97.10 | 95.96 | 974,800 |
| CNK | 25.80▲ | +0.31 (+1.22%) | 25.81 | 25.28 | 3,706,700 |
| CNM | 64.72▼ | -0.45 (-0.69%) | 65.35 | 64.29 | 2,766,907 |
| CNP | 37.71▲ | +0.23 (+0.61%) | 37.85 | 37.45 | 4,846,882 |
| CNQ | 31.65▲ | +0.16 (+0.51%) | 31.805 | 31.40 | 6,055,574 |
| CNTA | 16.79▲ | +0.23 (+1.39%) | 16.875 | 16.355 | 632,847 |
| CNX | 29.20▼ | -0.05 (-0.17%) | 29.40 | 28.96 | 1,221,700 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COF | 227.22▲ | +0.08 (+0.04%) | 228.16 | 225.16 | 2,551,600 |
| COGT | 12.08 | +0.00 (+0.00%) | 12.21 | 11.8804 | 1,060,778 |
| COHR | 90.47▼ | -4.73 (-4.97%) | 94.19 | 89.68 | 3,739,900 |
| COIN | 304.54▼ | -3.93 (-1.27%) | 308.22 | 301.50 | 6,611,440 |
| COLB | 26.77▼ | -0.33 (-1.22%) | 27.31 | 26.60 | 17,287,647 |
| COLD | 14.44▼ | -0.11 (-0.76%) | 14.65 | 14.385 | 6,235,867 |
| COMM | 16.04▲ | +0.08 (+0.50%) | 16.3489 | 15.75 | 4,588,621 |
| COMP | 9.08▲ | +0.06 (+0.67%) | 9.14 | 8.925 | 7,558,528 |
| CONI | 53.99▲ | +1.32 (+2.51%) | 55.00 | 52.77 | 296,213 |
| CONL | 31.51▼ | -0.60 (-1.87%) | 32.2471 | 30.87 | 3,068,226 |
| CONY | 6.86▼ | -0.07 (-1.01%) | 6.94 | 6.80 | 14,315,924 |
| COO | 67.395▲ | +2.815 (+4.36%) | 67.55 | 64.8235 | 4,073,100 |
| COP | 98.97▲ | +0.52 (+0.53%) | 99.32 | 98.06 | 4,594,300 |
| COR | 291.61▲ | +1.72 (+0.59%) | 291.96 | 289.30 | 1,123,252 |
| CORZ | 14.35 | +0.00 (+0.00%) | 14.39 | 13.88 | 6,454,400 |
| COSM | 0.79▼ | -0.0388 (-4.68%) | 0.83 | 0.7853 | 90,966 |
| COST | 943.32▼ | -1.64 (-0.17%) | 948.61 | 940.46 | 1,607,200 |
| COTY | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.24 | 12,842,700 |
| COUR | 11.50▼ | -0.11 (-0.95%) | 11.525 | 11.31 | 1,744,632 |
| CP | 76.19▼ | -0.08 (-0.10%) | 76.77 | 76.04 | 1,950,293 |
| CPB | 31.93▲ | +0.29 (+0.92%) | 32.06 | 31.57 | 5,908,800 |
| CPNG | 28.58▼ | -0.05 (-0.17%) | 28.62 | 28.335 | 7,988,518 |
| CPOP | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.19 | 202,928 |
| CPRI | 20.59▼ | -0.98 (-4.54%) | 21.71 | 20.54 | 2,965,940 |
| CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
| CPRX | 20.59▲ | +0.21 (+1.03%) | 20.66 | 20.39 | 814,398 |
| CRBG | 34.77▼ | -0.12 (-0.34%) | 35.01 | 34.585 | 1,565,216 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRDF | 2.10▲ | +0.02 (+0.96%) | 2.14 | 2.06 | 841,176 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 438,604 |
| CRDO | 123.055▼ | -8.765 (-6.65%) | 131.1999 | 121.00 | 4,965,911 |
| CREG | 1.55▲ | +0.0326 (+2.15%) | 1.64 | 1.5298 | 74,447 |
| CRGY | 9.54▼ | -0.07 (-0.73%) | 9.65 | 9.4747 | 3,721,186 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRI | 28.56▲ | +0.26 (+0.92%) | 28.77 | 28.185 | 1,050,255 |
| CRK | 16.13▼ | -0.22 (-1.35%) | 16.29 | 16.01 | 1,443,500 |
| CRM | 256.25▲ | +1.72 (+0.68%) | 257.64 | 252.87 | 7,356,900 |
| CRMD | 14.83▲ | +0.48 (+3.34%) | 14.96 | 14.2676 | 2,671,471 |
| CRML | 6.195▼ | -0.265 (-4.10%) | 6.75 | 6.18 | 3,587,600 |
| CRNC | 10.53▼ | -0.08 (-0.75%) | 10.90 | 10.435 | 1,169,500 |
| CRNX | 30.99▲ | +0.34 (+1.11%) | 31.22 | 30.25 | 1,135,610 |
| CRON | 2.60 | +0.00 (+0.00%) | 2.66 | 2.51 | 5,840,700 |
| CROX | 87.20▲ | +0.91 (+1.05%) | 89.92 | 85.87 | 2,077,365 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CRWD | 423.70▼ | -18.30 (-4.14%) | 448.00 | 420.39 | 5,485,070 |
| CRWV | 103.04▲ | +0.25 (+0.24%) | 103.08 | 96.319 | 23,927,500 |
| CSAN | 4.28▲ | +0.06 (+1.42%) | 4.33 | 4.235 | 1,186,335 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSGP | 89.49▼ | -0.84 (-0.93%) | 90.5395 | 89.11 | 1,974,761 |
| CSIQ | 9.78▲ | +0.27 (+2.84%) | 10.0276 | 9.515 | 2,126,541 |
| CSTM | 14.49▼ | -0.04 (-0.28%) | 14.53 | 14.23 | 803,200 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTAS | 210.03▲ | +1.71 (+0.82%) | 210.2241 | 207.67 | 1,768,788 |
| CTKB | 4.14▼ | -0.03 (-0.72%) | 4.20 | 4.09 | 735,856 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CTM | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 1,819,466 |