Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.4056▲ | +0.0036 (+0.90%) | 0.4762 | 0.40 | 41,958,054 |
| ATEC | 13.99▲ | +0.18 (+1.30%) | 14.34 | 13.545 | 2,399,325 |
| ATI | 83.32▼ | -1.46 (-1.72%) | 86.32 | 82.51 | 1,515,088 |
| ATLX | 6.94▼ | -0.51 (-6.85%) | 8.25 | 6.61 | 2,391,656 |
| ATOS | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 818,331 |
| ATUS | 2.56▲ | +0.01 (+0.39%) | 2.6057 | 2.535 | 2,250,139 |
| ATXG | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9751 | 76,163 |
| ATXS | 11.92▲ | +0.31 (+2.67%) | 12.015 | 11.69 | 14,710,696 |
| ATYR | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.00 | 5,283,668 |
| AU | 75.22▲ | +1.77 (+2.41%) | 75.55 | 72.43 | 3,268,353 |
| AUB | 34.97▼ | -1.03 (-2.86%) | 36.28 | 34.64 | 961,061 |
| AUPH | 11.47▲ | +0.24 (+2.14%) | 11.49 | 11.21 | 789,906 |
| AUR | 5.49▲ | +0.07 (+1.29%) | 5.74 | 5.43 | 21,374,066 |
| AUTL | 1.72▲ | +0.10 (+6.17%) | 1.755 | 1.66 | 2,481,536 |
| AVAH | 9.80▲ | +0.48 (+5.15%) | 9.82 | 9.35 | 2,225,724 |
| AVAV | 384.69▼ | -16.94 (-4.22%) | 409.66 | 377.01 | 1,238,178 |
| AVDL | 15.16▲ | +0.79 (+5.50%) | 15.17 | 14.31 | 1,435,254 |
| AVEM | 75.80▲ | +1.35 (+1.81%) | 75.905 | 75.27 | 993,391 |
| AVGO | 351.33▲ | +7.20 (+2.09%) | 359.40 | 347.50 | 23,890,800 |
| AVPT | 14.36▼ | -0.18 (-1.24%) | 14.69 | 14.29 | 712,348 |
| AVTR | 13.87▼ | -0.04 (-0.29%) | 14.04 | 13.71 | 9,388,116 |
| AVXL | 9.03▲ | +0.235 (+2.67%) | 9.08 | 8.665 | 1,055,001 |
| AWK | 142.53▲ | +0.97 (+0.69%) | 143.11 | 141.02 | 1,007,500 |
| AXL | 5.58▼ | -0.02 (-0.36%) | 5.77 | 5.57 | 4,588,400 |
| AXP | 330.66▼ | -2.19 (-0.66%) | 336.87 | 330.345 | 2,184,897 |
| AXTA | 27.61▲ | +0.35 (+1.28%) | 27.78 | 27.23 | 3,743,563 |
| AXTI | 4.59▲ | +0.02 (+0.44%) | 4.8251 | 4.4795 | 1,175,545 |
| AZI | 0.1941▼ | -0.0086 (-4.24%) | 0.2039 | 0.19 | 1,926,972 |
| AZN | 84.83▼ | -0.29 (-0.34%) | 85.04 | 83.53 | 4,070,016 |
| B | 34.68▲ | +1.38 (+4.14%) | 34.72 | 33.71 | 22,211,486 |
| BA | 214.00▼ | -0.30 (-0.14%) | 215.93 | 212.48 | 5,055,634 |
| BABA | 165.91▲ | +3.05 (+1.87%) | 168.10 | 164.60 | 14,125,267 |
| BABX | 48.16▲ | +1.76 (+3.79%) | 49.4254 | 47.41 | 1,008,524 |
| BAC | 52.28▲ | +2.19 (+4.37%) | 52.85 | 51.23 | 69,992,192 |
| BAH | 96.35▼ | -1.45 (-1.48%) | 98.34 | 95.05 | 1,469,900 |
| BAI | 34.94▲ | +0.68 (+1.98%) | 35.26 | 34.42 | 1,778,950 |
| BAK | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.43 | 526,021 |
| BALL | 47.55▼ | -0.03 (-0.06%) | 48.59 | 47.35 | 3,216,522 |
| BAM | 56.24▼ | -0.30 (-0.53%) | 57.56 | 55.955 | 1,259,021 |
| BANC | 16.87▼ | -0.62 (-3.54%) | 17.67 | 16.83 | 6,081,600 |
| BAOS | 3.95▲ | +0.04 (+1.02%) | 4.16 | 3.91 | 40,992 |
| BAX | 22.75▼ | -0.07 (-0.31%) | 23.295 | 22.605 | 3,575,930 |
| BB | 4.52▲ | +0.05 (+1.12%) | 4.60 | 4.43 | 9,104,900 |
| BBAI | 8.52▼ | -0.39 (-4.38%) | 9.27 | 8.00 | 129,690,561 |
| BBAR | 9.53▲ | +0.12 (+1.28%) | 10.10 | 9.38 | 1,440,449 |
| BBBY | 8.28▼ | -0.75 (-8.31%) | 9.20 | 8.23 | 2,711,600 |
| BBD | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.14 | 66,936,400 |
| BBIO | 56.63▲ | +0.13 (+0.23%) | 57.49 | 55.71 | 1,880,975 |
| BBVA | 18.26▼ | -0.31 (-1.67%) | 18.53 | 18.11 | 1,133,500 |
| BBWI | 25.80▼ | -0.30 (-1.15%) | 26.34 | 25.69 | 4,344,161 |
| BBY | 78.41▲ | +1.20 (+1.55%) | 79.45 | 77.38 | 3,292,200 |
| BCAB | 0.83▲ | +0.0291 (+3.63%) | 0.8637 | 0.80 | 859,185 |
| BCDA | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.509 | 161,195 |
| BCE | 23.65▲ | +0.32 (+1.37%) | 24.58 | 23.465 | 5,092,108 |
| BCRX | 6.81▲ | +0.39 (+6.07%) | 6.88 | 6.46 | 15,805,240 |
| BCS | 20.33▼ | -0.11 (-0.54%) | 20.44 | 20.19 | 6,324,700 |
| BDN | 3.73▲ | +0.02 (+0.54%) | 3.84 | 3.73 | 2,008,700 |
| BDTX | 4.15▲ | +0.39 (+10.37%) | 4.165 | 3.76 | 877,093 |
| BDX | 186.77▼ | -1.59 (-0.84%) | 189.57 | 185.97 | 886,282 |
| BE | 116.58▲ | +2.52 (+2.21%) | 125.745 | 115.93 | 16,011,331 |
| BEAM | 27.19▲ | +1.77 (+6.96%) | 27.40 | 25.655 | 2,567,796 |
| BEEM | 3.65▼ | -0.23 (-5.93%) | 4.04 | 3.45 | 1,022,181 |
| BEKE | 18.33▲ | +0.12 (+0.66%) | 18.695 | 18.245 | 3,090,073 |
| BEN | 22.79▼ | -0.13 (-0.57%) | 23.32 | 22.61 | 6,270,200 |
| BENF | 0.5567▲ | +0.0397 (+7.68%) | 0.60 | 0.5345 | 835,005 |
| BETR | 59.87▲ | +9.95 (+19.93%) | 59.8884 | 50.78 | 921,009 |
| BF.B | 27.16▼ | -0.37 (-1.34%) | 27.66 | 26.50 | 3,866,700 |
| BFLY | 2.36▲ | +0.07 (+3.06%) | 2.42 | 2.225 | 5,385,022 |
| BG | 93.09▲ | +10.68 (+12.96%) | 93.44 | 88.075 | 4,998,185 |
| BGC | 9.29▲ | +0.12 (+1.31%) | 9.36 | 9.19 | 2,384,631 |
| BGS | 4.42▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 2,506,891 |
| BHC | 6.02▼ | -0.09 (-1.47%) | 6.19 | 5.975 | 1,051,500 |
| BHF | 48.26▼ | -1.66 (-3.33%) | 50.53 | 47.77 | 705,563 |
| BHP | 56.69▲ | +0.27 (+0.48%) | 56.9773 | 56.295 | 3,668,682 |
| BHVN | 17.36▲ | +0.70 (+4.20%) | 18.08 | 16.59 | 2,877,432 |
| BIAF | 2.71▼ | -0.17 (-5.90%) | 2.96 | 2.70 | 369,801 |
| BIDU | 121.58▲ | +1.64 (+1.37%) | 123.71 | 120.48 | 4,190,251 |
| BIIB | 143.66▼ | -1.65 (-1.14%) | 145.19 | 142.29 | 1,337,200 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 11,471,662 |
| BILI | 26.88▲ | +0.58 (+2.21%) | 27.27 | 26.525 | 2,007,170 |
| BILL | 49.26▼ | -0.64 (-1.28%) | 50.53 | 48.64 | 2,545,411 |
| BINC | 53.18▲ | +0.05 (+0.09%) | 53.23 | 53.12 | 2,287,030 |
| BINI | 0.14▼ | -0.06 (-30.00%) | 0.20 | 0.13 | 2,559,900 |
| BIRK | 42.66▲ | +0.03 (+0.07%) | 43.18 | 42.21 | 2,410,390 |
| BITB | 60.52▼ | -0.73 (-1.19%) | 61.05 | 59.87 | 1,648,636 |
| BITF | 6.47▲ | +0.58 (+9.85%) | 6.60 | 5.75 | 176,318,924 |
| BITI | 18.84▲ | +0.25 (+1.34%) | 19.02 | 18.6501 | 1,446,392 |
| BITO | 18.35▼ | -0.23 (-1.24%) | 18.52 | 18.15 | 23,580,872 |
| BITU | 49.52▼ | -1.34 (-2.63%) | 50.4714 | 48.4501 | 2,825,068 |
| BIV | 78.48▼ | -0.02 (-0.03%) | 78.62 | 78.42 | 1,413,907 |
| BIZD | 14.21 | +0.00 (+0.00%) | 14.365 | 14.095 | 4,284,809 |
| BJ | 94.73▲ | +0.65 (+0.69%) | 95.93 | 94.08 | 1,776,677 |
| BJDX | 3.34▼ | -0.16 (-4.57%) | 3.50 | 3.10 | 315,080 |
| BK | 108.93▲ | +1.82 (+1.70%) | 109.24 | 106.77 | 5,541,600 |
| BKD | 8.81▲ | +0.07 (+0.80%) | 8.82 | 8.63 | 1,517,000 |
| BKKT | 42.79▼ | -2.25 (-5.00%) | 47.1754 | 40.00 | 2,903,668 |
| BKLN | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.83 | 11,558,100 |
| BKR | 44.47▼ | -0.36 (-0.80%) | 45.67 | 44.22 | 7,700,951 |
| BKSY | 31.63▲ | +1.80 (+6.03%) | 33.1976 | 29.2039 | 3,074,517 |
| BKU | 38.97▼ | -0.70 (-1.76%) | 39.98 | 38.40 | 1,178,500 |