Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 56.20▲ | +0.68 (+1.22%) | 57.8099 | 55.80 | 4,225,695 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATAI | 3.89▲ | +0.14 (+3.73%) | 3.95 | 3.78 | 2,276,853 |
| ATAT | 38.37▲ | +0.61 (+1.62%) | 38.625 | 38.08 | 907,786 |
| ATCH | 0.3099▲ | +0.0129 (+4.34%) | 0.313 | 0.2942 | 1,708,124 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATI | 100.80▲ | +0.50 (+0.50%) | 101.81 | 99.94 | 402,280 |
| ATO | 176.37▲ | +0.63 (+0.36%) | 176.992 | 175.61 | 336,511 |
| ATON | 1.89▲ | +0.01 (+0.53%) | 2.07 | 1.88 | 424,033 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| ATYR | 0.7805▲ | +0.0153 (+2.00%) | 0.7967 | 0.7578 | 977,580 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUB | 33.83▼ | -0.20 (-0.59%) | 34.21 | 33.70 | 519,733 |
| AUID | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.26 | 532,336 |
| AUPH | 16.12▼ | -0.25 (-1.53%) | 16.37 | 16.0076 | 860,791 |
| AUR | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.09 | 8,866,779 |
| AUTL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 1,460,781 |
| AVAH | 9.34▲ | +0.07 (+0.76%) | 9.40 | 9.195 | 379,263 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVEM | 76.80▲ | +0.27 (+0.35%) | 76.8099 | 76.48 | 582,410 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVPT | 13.00▲ | +0.11 (+0.85%) | 13.03 | 12.88 | 837,578 |
| AVTR | 11.73▼ | -0.01 (-0.09%) | 11.89 | 11.70 | 4,511,037 |
| AVXL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.73 | 1,676,962 |
| AWK | 130.07▲ | +0.22 (+0.17%) | 130.67 | 128.50 | 845,028 |
| AXL | 6.57▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 1,037,329 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| AXP | 365.27▲ | +1.30 (+0.36%) | 367.525 | 364.01 | 872,294 |
| AXTA | 30.13▲ | +0.37 (+1.24%) | 30.4825 | 29.89 | 1,371,959 |
| AXTI | 10.70▲ | +0.25 (+2.39%) | 10.96 | 10.28 | 1,912,141 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BA | 189.00▲ | +2.08 (+1.11%) | 189.75 | 186.91 | 3,757,048 |
| BABA | 157.30▼ | -0.30 (-0.19%) | 158.69 | 155.68 | 7,185,491 |
| BABX | 42.07▼ | -0.19 (-0.45%) | 42.84 | 41.23 | 533,595 |
| BAC | 53.65▲ | +0.66 (+1.25%) | 53.94 | 53.05 | 18,920,782 |
| BAH | 83.46▲ | +0.21 (+0.25%) | 83.78 | 82.57 | 501,600 |
| BAI | 34.77▲ | +0.51 (+1.49%) | 34.77 | 34.39 | 729,322 |
| BAK | 2.89 | +0.00 (+0.00%) | 2.92 | 2.86 | 407,772 |
| BALL | 49.53▼ | -0.10 (-0.20%) | 50.03 | 49.25 | 1,054,473 |
| BAM | 52.74▲ | +0.67 (+1.29%) | 52.95 | 51.78 | 1,419,592 |
| BANC | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.37 | 726,200 |
| BAX | 18.74▼ | -0.17 (-0.90%) | 18.84 | 18.61 | 3,766,200 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BBAR | 16.06▲ | +0.14 (+0.88%) | 16.65 | 15.85 | 743,400 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBD | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.69 | 14,475,900 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BBT | 25.59▼ | -0.01 (-0.04%) | 25.94 | 25.45 | 303,362 |
| BBVA | 21.55▲ | +0.05 (+0.23%) | 21.58 | 21.49 | 421,200 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BBY | 79.28▼ | -1.70 (-2.10%) | 81.31 | 79.03 | 2,491,692 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BCE | 23.51▲ | +0.31 (+1.34%) | 23.51 | 23.27 | 1,221,608 |
| BCG | 2.80▼ | -0.19 (-6.35%) | 3.09 | 2.72 | 46,290 |
| BCRX | 7.18▲ | +0.08 (+1.13%) | 7.225 | 7.051 | 1,484,759 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BDN | 3.43▲ | +0.01 (+0.29%) | 3.455 | 3.40 | 1,296,572 |
| BDTX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.80 | 641,236 |
| BDX | 194.02▲ | +0.12 (+0.06%) | 194.74 | 193.10 | 592,843 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAM | 25.33▲ | +0.30 (+1.20%) | 25.555 | 24.57 | 837,297 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BEN | 22.59▲ | +0.07 (+0.31%) | 22.69 | 22.50 | 1,717,600 |
| BENF | 0.5967▲ | +0.0177 (+3.06%) | 0.6149 | 0.5651 | 137,134 |
| BEPC | 41.49▲ | +0.34 (+0.83%) | 41.61 | 41.00 | 590,029 |
| BFAM | 102.76▲ | +0.30 (+0.29%) | 104.10 | 102.31 | 278,308 |
| BF.B | 28.98▲ | +0.34 (+1.19%) | 29.36 | 28.86 | 2,321,200 |
| BFLY | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 2,415,325 |
| BG | 96.07▼ | -0.41 (-0.42%) | 97.09 | 95.99 | 514,512 |
| BGC | 8.70▲ | +0.11 (+1.28%) | 8.755 | 8.59 | 1,339,783 |
| BGS | 4.61▲ | +0.10 (+2.22%) | 4.635 | 4.515 | 913,104 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.36 | 6.145 | 1,799,893 |
| BHF | 65.55▲ | +0.14 (+0.21%) | 65.65 | 65.41 | 313,137 |
| BHP | 54.73▼ | -0.15 (-0.27%) | 54.92 | 54.19 | 1,500,051 |
| BHVN | 10.03▲ | +0.55 (+5.80%) | 10.18 | 9.5645 | 1,724,042 |
| BIDU | 116.89▲ | +0.55 (+0.47%) | 118.20 | 116.78 | 1,161,200 |
| BIIB | 182.09▲ | +0.15 (+0.08%) | 182.74 | 180.69 | 566,400 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILI | 26.61▲ | +0.20 (+0.76%) | 26.68 | 26.23 | 764,456 |
| BILL | 50.15▲ | +0.61 (+1.23%) | 50.35 | 49.58 | 864,256 |
| BINC | 53.36▲ | +0.01 (+0.02%) | 53.40 | 53.35 | 796,676 |
| BIRK | 43.33▼ | -0.18 (-0.41%) | 44.00 | 43.32 | 685,973 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BITO | 14.20▲ | +0.13 (+0.92%) | 14.58 | 14.13 | 15,863,131 |
| BITU | 31.20▲ | +0.52 (+1.69%) | 32.84 | 30.90 | 2,964,273 |
| BIV | 78.72▼ | -0.11 (-0.14%) | 78.81 | 78.6401 | 1,073,839 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BIZD | 14.64▲ | +0.09 (+0.62%) | 14.64 | 14.55 | 508,550 |
| BJ | 89.23▼ | -1.54 (-1.70%) | 90.625 | 89.03 | 994,539 |
| BK | 112.10▲ | +0.71 (+0.64%) | 112.73 | 111.45 | 1,723,950 |
| BKD | 11.13▲ | +0.01 (+0.09%) | 11.24 | 11.00 | 1,216,495 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BKKT | 15.77▲ | +0.88 (+5.91%) | 16.525 | 15.38 | 807,169 |