Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |
| ATI | 186.17▲ | +0.66 (+0.36%) | 188.34 | 177.00 | 1,224,932 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |
| ATYR | 0.5098▼ | -0.0061 (-1.18%) | 0.5199 | 0.483 | 709,663 |
| AU | 76.76▲ | +0.41 (+0.54%) | 77.7887 | 74.57 | 2,501,232 |
| AUB | 42.65▼ | -0.60 (-1.39%) | 43.18 | 42.31 | 1,058,728 |
| AUGO | 50.22▼ | -0.04 (-0.08%) | 51.30 | 48.05 | 787,524 |
| AUPH | 15.96▲ | +0.02 (+0.13%) | 16.18 | 15.6552 | 741,047 |
| AUR | 6.06▲ | +0.11 (+1.85%) | 6.075 | 5.73 | 19,619,502 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| AVAV | 142.20▼ | -7.09 (-4.75%) | 148.3499 | 142.02 | 1,255,501 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVDV | 102.56▼ | -1.31 (-1.26%) | 102.8899 | 101.85 | 806,888 |
| AVEM | 89.26▼ | -1.13 (-1.25%) | 90.115 | 87.50 | 3,547,771 |
| AVEX | 14.50▼ | -1.32 (-8.34%) | 16.18 | 14.36 | 8,360,177 |
| AVGO | 370.825▼ | -3.625 (-0.97%) | 377.3125 | 357.80 | 22,814,332 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVR | 8.45▲ | +0.11 (+1.32%) | 8.775 | 8.07 | 1,129,958 |
| AVS | 7.9535▲ | +0.079 (+1.00%) | 8.235 | 7.835 | 19,385,300 |
| AVT | 85.65▲ | +0.89 (+1.05%) | 86.16 | 82.495 | 884,460 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AVXL | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.255 | 1,912,661 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| AXGN | 39.85▲ | +0.075 (+0.19%) | 39.90 | 38.48 | 1,174,868 |
| AXIA | 9.79▲ | +0.10 (+1.03%) | 9.8751 | 9.70 | 2,080,702 |
| AXON | 510.28▼ | -31.47 (-5.81%) | 538.1925 | 507.11 | 830,913 |
| AXP | 355.35▼ | -6.22 (-1.72%) | 358.755 | 351.83 | 1,529,731 |
| AXSM | 230.00▼ | -7.04 (-2.97%) | 237.36 | 228.12 | 828,580 |
| AXTA | 32.34▼ | -0.54 (-1.64%) | 33.03 | 32.23 | 950,843 |
| AXTI | 45.86▲ | +0.29 (+0.64%) | 48.2799 | 41.93 | 8,144,858 |
| AZI | 1.21▼ | -0.06 (-4.72%) | 1.32 | 1.19 | 82,281 |
| AZN | 168.90▼ | -0.39 (-0.23%) | 170.31 | 167.159 | 1,830,480 |
| AZTR | 0.139▲ | +0.0062 (+4.67%) | 0.1449 | 0.129 | 1,707,340 |
| B | 34.93▲ | +0.09 (+0.26%) | 35.215 | 34.03 | 8,270,699 |
| BA | 214.03▼ | -0.31 (-0.14%) | 216.95 | 211.00 | 4,214,833 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BABX | 19.48▼ | -0.92 (-4.51%) | 19.825 | 19.16 | 1,227,640 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BAH | 65.21▼ | -0.05 (-0.08%) | 67.88 | 64.85 | 2,898,134 |
| BAI | 42.58▼ | -0.56 (-1.30%) | 43.46 | 40.555 | 4,750,965 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.515 | 2.37 | 1,446,428 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BAM | 48.33▼ | -1.24 (-2.50%) | 49.39 | 48.14 | 1,659,034 |
| BANC | 21.21▼ | -0.27 (-1.26%) | 21.39 | 21.065 | 1,928,810 |
| BAND | 71.81▲ | +2.93 (+4.25%) | 73.4899 | 66.50 | 1,389,398 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BAX | 22.61▼ | -0.74 (-3.17%) | 23.71 | 22.59 | 4,509,996 |
| BB | 8.99▼ | -0.17 (-1.86%) | 9.28 | 8.82 | 22,907,216 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BBBY | 5.03▼ | -0.15 (-2.90%) | 5.21 | 4.9399 | 1,709,349 |
| BBD | 3.54▼ | -0.01 (-0.28%) | 3.58 | 3.52 | 34,594,295 |
| BBIO | 81.38▲ | +1.08 (+1.34%) | 82.54 | 78.98 | 1,403,820 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BBWI | 20.87▼ | -0.25 (-1.18%) | 21.71 | 20.70 | 4,514,621 |
| BBY | 85.41▲ | +0.12 (+0.14%) | 87.075 | 84.52 | 2,695,639 |
| BCAX | 27.76▲ | +0.16 (+0.58%) | 28.24 | 26.64 | 471,674 |
| BCE | 21.84▼ | -0.30 (-1.36%) | 22.37 | 21.81 | 3,866,507 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BCS | 27.82▼ | -0.41 (-1.45%) | 27.94 | 27.14 | 7,267,338 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BDTX | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 708,165 |
| BDX | 158.17▼ | -1.76 (-1.10%) | 163.14 | 157.02 | 1,670,048 |
| BE | 214.96▲ | +8.23 (+3.98%) | 223.75 | 194.60 | 14,533,705 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BEAT | 0.559▼ | -0.0162 (-2.82%) | 0.5745 | 0.5392 | 419,040 |
| BEKE | 17.40▼ | -0.06 (-0.34%) | 17.495 | 17.21 | 3,463,411 |
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BEPC | 33.91▼ | -0.17 (-0.50%) | 34.205 | 33.66 | 1,224,854 |
| BETA | 17.76▲ | +0.12 (+0.68%) | 18.14 | 17.00 | 694,128 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BF.B | 25.58▼ | -0.38 (-1.46%) | 26.42 | 25.53 | 2,870,289 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BFLY | 6.62▼ | -0.39 (-5.56%) | 6.855 | 6.4302 | 9,245,341 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BHC | 4.83▼ | -0.10 (-2.03%) | 5.00 | 4.83 | 1,110,456 |
| BHP | 80.64▼ | -0.07 (-0.09%) | 81.56 | 79.05 | 1,876,320 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BIDU | 107.24▼ | -5.58 (-4.95%) | 108.99 | 106.98 | 2,401,935 |
| BIIB | 205.99▼ | -2.93 (-1.40%) | 215.67 | 203.459 | 1,124,188 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILI | 18.04▼ | -0.96 (-5.05%) | 18.2399 | 17.77 | 3,075,514 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BITB | 34.82▼ | -0.06 (-0.17%) | 34.94 | 33.91 | 1,055,722 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BITO | 8.69▼ | -0.03 (-0.34%) | 8.74 | 8.46 | 639,291,916 |
| BITU | 9.52▼ | -0.05 (-0.52%) | 9.595 | 9.0148 | 3,839,908 |