Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 0.07▲ | +0.004 (+6.06%) | 0.072 | 0.065 | 37,502,900 |
| ATYR | 0.7179▲ | +0.0118 (+1.67%) | 0.7272 | 0.6907 | 1,021,556 |
| AU | 99.51▲ | +1.85 (+1.89%) | 100.31 | 97.15 | 2,032,097 |
| AUB | 37.30▲ | +0.65 (+1.77%) | 37.365 | 36.53 | 770,719 |
| AUR | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.4946 | 10,358,174 |
| AUTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.34 | 2,841,818 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVAV | 381.80▲ | +17.94 (+4.93%) | 382.72 | 346.47 | 1,951,155 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.60 | 21.48 | 1,834,054 |
| AVEM | 81.05▲ | +0.49 (+0.61%) | 81.07 | 80.617 | 4,164,400 |
| AVGO | 339.89▼ | -14.72 (-4.15%) | 350.69 | 334.4201 | 30,094,734 |
| AVGX | 44.77▼ | -3.98 (-8.16%) | 47.63 | 43.29 | 1,239,148 |
| AVPT | 13.01▼ | -0.49 (-3.63%) | 13.455 | 12.90 | 1,674,200 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| AVTR | 12.38▼ | -0.22 (-1.75%) | 12.90 | 11.915 | 14,403,560 |
| AVXL | 4.82▲ | +0.18 (+3.88%) | 4.91 | 4.67 | 2,134,800 |
| AWK | 132.45▲ | +1.19 (+0.91%) | 132.87 | 130.85 | 1,515,611 |
| AXIA | 9.42▲ | +0.22 (+2.39%) | 9.44 | 9.29 | 1,246,300 |
| AXL | 7.77▲ | +0.02 (+0.26%) | 7.92 | 7.68 | 2,392,300 |
| AXP | 358.26▲ | +0.26 (+0.07%) | 358.39 | 350.72 | 3,583,390 |
| AXTA | 33.03▼ | -0.04 (-0.12%) | 33.295 | 32.91 | 4,821,956 |
| AXTI | 22.10▲ | +0.59 (+2.74%) | 22.44 | 20.70 | 4,113,649 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| AZN | 96.34▲ | +1.83 (+1.94%) | 96.43 | 95.37 | 7,709,315 |
| B | 49.95▲ | +0.24 (+0.48%) | 50.51 | 49.365 | 12,825,260 |
| BA | 242.61▼ | -1.94 (-0.79%) | 244.885 | 239.60 | 7,748,606 |
| BABA | 169.90▲ | +2.89 (+1.73%) | 172.80 | 169.845 | 17,421,300 |
| BAC | 52.48▼ | -2.06 (-3.78%) | 53.48 | 51.66 | 84,750,044 |
| BAH | 96.35▲ | +1.04 (+1.09%) | 97.21 | 95.20 | 1,787,400 |
| BAI | 34.36▼ | -0.68 (-1.94%) | 34.89 | 34.03 | 1,387,973 |
| BAK | 3.25▲ | +0.09 (+2.85%) | 3.295 | 3.13 | 1,455,600 |
| BALL | 56.03▲ | +0.53 (+0.95%) | 56.24 | 55.07 | 1,703,250 |
| BAM | 51.92▼ | -0.58 (-1.10%) | 52.42 | 51.325 | 4,760,633 |
| BANC | 20.31▲ | +0.06 (+0.30%) | 20.32 | 19.97 | 1,462,000 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BAX | 19.84▲ | +0.19 (+0.97%) | 20.0187 | 19.355 | 8,109,623 |
| BB | 3.87▼ | -0.06 (-1.53%) | 3.93 | 3.81 | 8,586,200 |
| BBAI | 6.26▲ | +0.17 (+2.79%) | 6.33 | 5.86 | 91,044,473 |
| BBBY | 6.82▲ | +0.15 (+2.25%) | 6.82 | 6.55 | 1,506,600 |
| BBD | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.38 | 31,426,100 |
| BBIO | 77.90▼ | -1.21 (-1.53%) | 79.31 | 76.8236 | 1,922,624 |
| BBNX | 16.99▼ | -0.28 (-1.62%) | 17.275 | 16.03 | 1,453,137 |
| BBVA | 24.47▼ | -0.20 (-0.81%) | 24.78 | 24.36 | 2,190,300 |
| BBWI | 23.02▲ | +0.04 (+0.17%) | 23.73 | 22.76 | 5,291,100 |
| BBY | 66.68▼ | -0.80 (-1.19%) | 68.71 | 66.63 | 4,460,953 |
| BCAB | 0.339▲ | +0.0308 (+9.99%) | 0.3679 | 0.30 | 3,174,869 |
| BCE | 24.22▲ | +0.50 (+2.11%) | 24.3765 | 23.77 | 3,266,528 |
| BCI | 20.41▲ | +0.03 (+0.15%) | 20.575 | 20.345 | 1,429,768 |
| BCRX | 6.78▲ | +0.03 (+0.44%) | 6.85 | 6.69 | 4,662,470 |
| BCS | 25.89▲ | +0.11 (+0.43%) | 25.99 | 25.73 | 5,520,600 |
| BDN | 3.10▲ | +0.15 (+5.08%) | 3.125 | 2.95 | 6,133,347 |
| BDRX | 2.09▼ | -0.20 (-8.73%) | 2.249 | 2.06 | 125,600 |
| BDSX | 8.59▼ | -1.29 (-13.06%) | 10.00 | 8.11 | 877,542 |
| BDX | 207.42▲ | +5.90 (+2.93%) | 207.64 | 200.81 | 1,442,800 |
| BE | 133.46▼ | -6.31 (-4.51%) | 139.70 | 130.00 | 10,651,155 |
| BEAM | 35.41▲ | +0.86 (+2.49%) | 36.18 | 34.30 | 2,341,819 |
| BEAT | 2.29▼ | -0.11 (-4.58%) | 2.3708 | 2.27 | 700,642 |
| BEKE | 17.32▲ | +0.28 (+1.64%) | 17.555 | 17.11 | 2,866,335 |
| BEN | 25.63▲ | +0.35 (+1.38%) | 25.74 | 25.13 | 3,802,041 |
| BF.B | 27.20▲ | +0.85 (+3.23%) | 27.46 | 26.57 | 9,236,000 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BFRG | 0.6832▲ | +0.0122 (+1.82%) | 0.688 | 0.6501 | 286,910 |
| BG | 105.46▲ | +2.87 (+2.80%) | 106.62 | 102.59 | 2,347,281 |
| BGC | 8.90▲ | +0.25 (+2.89%) | 8.92 | 8.59 | 1,928,125 |
| BGS | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.19 | 1,409,500 |
| BHC | 7.45▼ | -0.05 (-0.67%) | 7.73 | 7.425 | 1,232,838 |
| BHP | 66.02▲ | +2.03 (+3.17%) | 66.03 | 64.65 | 4,876,400 |
| BHVN | 11.70▲ | +0.73 (+6.65%) | 11.89 | 10.56 | 3,076,368 |
| BIDU | 150.50▲ | +1.15 (+0.77%) | 154.2928 | 149.77 | 5,380,825 |
| BIIB | 169.31▼ | -8.99 (-5.04%) | 178.41 | 165.58 | 3,635,800 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,785,478 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BILL | 50.31▼ | -0.95 (-1.85%) | 51.56 | 49.77 | 2,134,597 |
| BINC | 53.03▲ | +0.06 (+0.11%) | 53.05 | 52.97 | 1,758,900 |
| BIRK | 42.36▼ | -0.33 (-0.77%) | 42.9799 | 41.31 | 2,700,297 |
| BITB | 53.08▲ | +1.74 (+3.39%) | 53.24 | 51.815 | 3,068,300 |
| BITF | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.91 | 65,971,072 |
| BITI | 20.70▼ | -0.71 (-3.32%) | 21.22 | 20.64 | 2,722,100 |
| BITO | 13.56▲ | +0.44 (+3.35%) | 13.60 | 13.24 | 66,232,738 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BIV | 78.11▲ | +0.11 (+0.14%) | 78.18 | 78.0325 | 3,047,858 |
| BIZD | 14.47▲ | +0.24 (+1.69%) | 14.485 | 14.135 | 960,722 |
| BJ | 95.93▲ | +0.52 (+0.55%) | 97.05 | 94.51 | 1,393,867 |
| BK | 124.59▲ | +1.66 (+1.35%) | 124.93 | 122.67 | 6,128,374 |
| BKD | 11.14▼ | -0.06 (-0.54%) | 11.28 | 10.83 | 4,667,147 |
| BKKT | 21.01▲ | +2.29 (+12.23%) | 21.78 | 17.92 | 2,530,181 |
| BKLN | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.03 | 10,043,014 |
| BKR | 49.98▲ | +1.01 (+2.06%) | 50.34 | 49.15 | 8,353,700 |
| BKSY | 27.65▲ | +2.04 (+7.97%) | 27.88 | 24.90 | 1,541,421 |
| BLDP | 2.75▼ | -0.02 (-0.72%) | 2.805 | 2.705 | 2,581,030 |
| BLDR | 126.38▲ | +1.52 (+1.22%) | 128.8432 | 123.21 | 1,910,071 |
| BLMN | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.40 | 1,194,864 |
| BLND | 3.09▼ | -0.08 (-2.52%) | 3.19 | 3.03 | 1,970,900 |
| BLNK | 0.9137▲ | +0.0198 (+2.22%) | 0.9672 | 0.8821 | 3,848,843 |
| BLSH | 39.66▲ | +0.98 (+2.53%) | 40.30 | 38.40 | 2,162,450 |
| BMBL | 3.59▼ | -0.03 (-0.83%) | 3.66 | 3.525 | 2,112,767 |
| BMEA | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.501 | 2,380,464 |
| BMNG | 4.40▲ | +0.38 (+9.45%) | 4.845 | 4.165 | 16,480,300 |
| BMNR | 32.66▲ | +1.44 (+4.61%) | 34.39 | 31.74 | 68,181,600 |
| BMNZ | 14.61▼ | -1.41 (-8.80%) | 15.42 | 12.785 | 6,945,445 |