Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 187.07▲ | +0.28 (+0.15%) | 187.98 | 185.25 | 1,053,807 |
| ATOM | 5.24▲ | +0.20 (+3.97%) | 5.3436 | 4.60 | 1,826,999 |
| ATPC | 1.89▼ | -0.03 (-1.56%) | 1.9199 | 1.75 | 29,660 |
| ATXG | 0.326▼ | -0.012 (-3.55%) | 0.35 | 0.31 | 142,279 |
| ATYR | 0.99▲ | +0.0302 (+3.15%) | 0.99 | 0.9251 | 1,270,043 |
| AU | 128.26▲ | +0.49 (+0.38%) | 129.14 | 123.1301 | 3,115,198 |
| AUID | 1.66 | +0.00 (+0.00%) | 1.685 | 1.5498 | 150,022 |
| AUR | 4.75▲ | +0.07 (+1.50%) | 4.77 | 4.48 | 17,257,715 |
| AUTL | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.63 | 1,048,027 |
| AUUD | 0.78▼ | -0.0613 (-7.29%) | 0.8117 | 0.76 | 169,736 |
| AVAH | 7.43▲ | +0.07 (+0.95%) | 7.52 | 7.22 | 1,116,069 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVB | 179.01▲ | +1.78 (+1.00%) | 179.79 | 176.5983 | 1,051,770 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVEM | 87.36▼ | -1.34 (-1.51%) | 87.798 | 86.25 | 1,662,812 |
| AVGO | 318.82▼ | -0.73 (-0.23%) | 320.04 | 307.20 | 20,355,255 |
| AVPT | 10.51▼ | -0.27 (-2.50%) | 10.825 | 10.395 | 3,136,174 |
| AVT | 64.98▼ | -0.86 (-1.31%) | 65.675 | 63.91 | 770,314 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AVUV | 113.64▲ | +0.66 (+0.58%) | 113.8599 | 111.46 | 1,024,145 |
| AVX | 0.75▲ | +0.001 (+0.13%) | 0.7876 | 0.709 | 176,713 |
| AVXL | 4.53▲ | +0.10 (+2.26%) | 4.66 | 4.301 | 918,853 |
| AWK | 135.44▼ | -0.59 (-0.43%) | 137.27 | 135.09 | 1,465,219 |
| AXIA | 12.02▼ | -0.06 (-0.50%) | 12.135 | 11.63 | 1,829,658 |
| AXON | 572.02▲ | +29.62 (+5.46%) | 577.32 | 543.00 | 1,313,340 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |
| AXTA | 32.59▼ | -0.82 (-2.45%) | 32.95 | 31.03 | 2,815,398 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AZI | 0.3077▼ | -0.0015 (-0.49%) | 0.3134 | 0.2731 | 419,560 |
| AZN | 203.73▼ | -4.72 (-2.26%) | 206.30 | 203.34 | 1,582,394 |
| AZTR | 0.1644▼ | -0.0106 (-6.06%) | 0.185 | 0.153 | 727,815 |
| B | 50.55▼ | -0.19 (-0.37%) | 51.28 | 49.03 | 17,651,600 |
| BA | 229.74▲ | +2.21 (+0.97%) | 230.23 | 223.62 | 4,707,842 |
| BABA | 142.56▼ | -1.55 (-1.08%) | 143.00 | 139.11 | 9,390,991 |
| BAC | 49.81▼ | -0.02 (-0.04%) | 50.42 | 48.58 | 40,593,379 |
| BAH | 77.81▼ | -1.02 (-1.29%) | 80.615 | 77.685 | 1,769,678 |
| BAI | 35.32▲ | +0.31 (+0.89%) | 35.35 | 34.2141 | 1,397,101 |
| BAK | 3.64▼ | -0.19 (-4.96%) | 3.72 | 3.5601 | 1,894,072 |
| BALL | 66.42▼ | -0.71 (-1.06%) | 66.82 | 65.75 | 2,113,300 |
| BAM | 47.14▲ | +0.39 (+0.83%) | 47.39 | 45.45 | 5,379,000 |
| BANC | 18.29▼ | -0.18 (-0.97%) | 18.615 | 17.96 | 3,226,256 |
| BAR | 52.53▲ | +0.67 (+1.29%) | 52.738 | 51.85 | 736,623 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BAX | 19.69▼ | -0.68 (-3.34%) | 19.97 | 19.29 | 7,287,600 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.415 | 3.30 | 5,921,818 |
| BBAI | 4.10▲ | +0.14 (+3.54%) | 4.185 | 3.78 | 51,839,594 |
| BBBY | 5.18▼ | -0.15 (-2.81%) | 5.37 | 5.11 | 1,165,790 |
| BBD | 4.08▼ | -0.01 (-0.24%) | 4.11 | 3.94 | 27,706,637 |
| BBIO | 65.50▼ | -0.98 (-1.47%) | 65.6695 | 63.35 | 2,358,388 |
| BBNX | 12.52▼ | -0.11 (-0.87%) | 12.67 | 12.06 | 1,309,399 |
| BBVA | 22.24▼ | -0.89 (-3.85%) | 22.37 | 22.015 | 2,688,814 |
| BBWI | 22.04▼ | -0.72 (-3.16%) | 22.40 | 21.69 | 3,918,807 |
| BBY | 61.59▼ | -0.38 (-0.61%) | 62.31 | 60.51 | 8,517,823 |
| BCAB | 0.204▼ | -0.0434 (-17.54%) | 0.2123 | 0.17 | 3,923,720 |
| BCE | 26.23▼ | -0.08 (-0.30%) | 26.43 | 25.875 | 2,250,307 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BCS | 23.71▼ | -0.57 (-2.35%) | 23.8315 | 22.85 | 11,710,870 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BDN | 3.19 | +0.00 (+0.00%) | 3.19 | 3.09 | 1,267,212 |
| BDX | 176.54▲ | +0.06 (+0.03%) | 176.80 | 172.24 | 1,757,826 |
| BE | 166.00▲ | +10.33 (+6.64%) | 166.28 | 148.19 | 8,367,567 |
| BEAM | 28.69▲ | +0.23 (+0.81%) | 28.96 | 26.96 | 3,329,483 |
| BEKE | 16.83▲ | +0.38 (+2.31%) | 16.845 | 16.19 | 3,439,869 |
| BEN | 27.00▲ | +0.46 (+1.73%) | 27.245 | 25.85 | 3,952,814 |
| BENF | 4.33▼ | -0.33 (-7.08%) | 4.49 | 4.01 | 73,125 |
| BEPC | 43.14▲ | +0.41 (+0.96%) | 43.56 | 41.752 | 914,300 |
| BETA | 19.80▲ | +1.00 (+5.32%) | 20.45 | 18.435 | 1,207,905 |
| BFAM | 74.87▲ | +0.35 (+0.47%) | 75.30 | 72.86 | 1,051,702 |
| BF.B | 28.85▼ | -0.01 (-0.03%) | 29.33 | 28.41 | 4,136,150 |
| BFLY | 3.85▲ | +0.06 (+1.58%) | 3.96 | 3.6001 | 6,238,599 |
| BG | 120.61▼ | -0.04 (-0.03%) | 121.16 | 118.75 | 1,084,107 |
| BGC | 9.83▲ | +0.31 (+3.26%) | 9.88 | 9.40 | 2,034,469 |
| BGS | 5.18▼ | -0.13 (-2.45%) | 5.385 | 5.14 | 2,017,183 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BHC | 5.95▲ | +0.02 (+0.34%) | 6.00 | 5.729 | 2,084,632 |
| BHP | 83.01▲ | +1.44 (+1.77%) | 83.21 | 80.9375 | 3,846,175 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BIDU | 123.56▼ | -0.88 (-0.71%) | 124.08 | 119.22 | 1,770,783 |
| BIIB | 188.05▼ | -3.77 (-1.97%) | 190.75 | 186.72 | 671,519 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILI | 27.23▼ | -0.67 (-2.40%) | 27.42 | 26.8001 | 1,463,763 |
| BILL | 44.19▼ | -0.32 (-0.72%) | 44.82 | 43.08 | 1,403,836 |
| BINC | 52.96▼ | -0.30 (-0.56%) | 52.96 | 52.89 | 3,728,700 |
| BIRK | 42.52▲ | +0.87 (+2.09%) | 42.61 | 40.07 | 2,773,532 |
| BITB | 37.56▲ | +1.93 (+5.42%) | 38.10 | 35.62 | 6,916,527 |
| BITF | 2.15▼ | -0.05 (-2.27%) | 2.24 | 2.11 | 35,497,283 |
| BITI | 26.44▼ | -2.44 (-8.45%) | 27.95 | 26.01 | 3,459,600 |
| BITO | 9.53▲ | +0.47 (+5.19%) | 9.67 | 9.04 | 133,281,900 |
| BITU | 12.45▲ | +1.19 (+10.57%) | 12.785 | 11.225 | 5,811,700 |
| BIV | 78.41▼ | -0.62 (-0.78%) | 78.5373 | 78.30 | 2,399,476 |
| BIZD | 12.90▲ | +0.22 (+1.74%) | 12.9851 | 12.40 | 4,405,160 |
| BJ | 99.73▲ | +0.94 (+0.95%) | 100.87 | 97.00 | 1,867,780 |
| BK | 119.47▲ | +0.37 (+0.31%) | 120.41 | 116.61 | 2,645,013 |
| BKD | 15.13▼ | -0.17 (-1.11%) | 15.34 | 15.00 | 4,290,629 |
| BKH | 73.49▼ | -0.17 (-0.23%) | 74.3599 | 72.94 | 767,736 |
| BKKT | 9.96▲ | +0.40 (+4.18%) | 10.45 | 9.0537 | 1,756,876 |
| BKLN | 20.21 | +0.00 (+0.00%) | 20.275 | 20.11 | 47,399,925 |
| BKR | 64.83▼ | -0.43 (-0.66%) | 67.00 | 64.28 | 10,381,539 |
| BKSY | 21.61▲ | +2.76 (+14.64%) | 22.74 | 18.50 | 2,134,450 |