Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ASPI | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.12 | 3,978,254 |
| ASPN | 5.19▼ | -0.21 (-3.89%) | 5.435 | 5.18 | 883,366 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| ASTS | 40.66▼ | -3.80 (-8.55%) | 44.0299 | 40.02 | 17,012,071 |
| ASX | 39.53▼ | -2.36 (-5.63%) | 41.47 | 39.42 | 9,684,723 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATEN | 24.46▼ | -0.93 (-3.66%) | 25.33 | 23.98 | 1,345,369 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| AU | 92.82▲ | +1.25 (+1.37%) | 94.04 | 91.45 | 2,234,695 |
| AUB | 38.11▼ | -0.19 (-0.50%) | 38.92 | 37.88 | 1,542,553 |
| AUGO | 87.20▲ | +1.73 (+2.02%) | 89.005 | 84.90 | 571,842 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AURA | 6.10▼ | -0.24 (-3.79%) | 6.355 | 6.095 | 762,494 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| AUUD | 0.9751▼ | -0.0349 (-3.46%) | 1.02 | 0.97 | 68,224 |
| AVAH | 12.34▼ | -0.30 (-2.37%) | 12.72 | 12.25 | 1,365,226 |
| AVAT | 1.21▼ | -0.12 (-9.02%) | 1.3266 | 1.16 | 610,255 |
| AVAV | 121.79▼ | -1.43 (-1.16%) | 124.90 | 120.46 | 1,234,750 |
| AVBP | 16.66▼ | -0.13 (-0.77%) | 17.23 | 16.485 | 1,332,418 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVEM | 88.89▼ | -1.51 (-1.67%) | 90.03 | 88.69 | 1,826,189 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVGO | 328.75▼ | -15.58 (-4.52%) | 339.59 | 328.58 | 29,839,593 |
| AVL | 30.84▼ | -3.07 (-9.05%) | 32.9953 | 30.84 | 999,874 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.295 | 11.935 | 918,934 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVT | 90.03▼ | -2.91 (-3.13%) | 92.74 | 89.445 | 917,246 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| AVUV | 120.08▼ | -0.36 (-0.30%) | 121.77 | 119.76 | 1,201,420 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AWK | 134.94▲ | +1.90 (+1.43%) | 135.14 | 132.79 | 1,543,553 |
| AXG | 0.0925▲ | +0.0016 (+1.76%) | 0.0959 | 0.08 | 5,157,603 |
| AXGN | 34.62▼ | -1.01 (-2.83%) | 35.65 | 34.40 | 1,127,465 |
| AXP | 313.59▼ | -0.28 (-0.09%) | 319.85 | 312.40 | 3,388,108 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| AYA | 26.67▲ | +0.67 (+2.58%) | 27.44 | 25.82 | 773,663 |
| AZN | 165.41▼ | -1.27 (-0.76%) | 167.18 | 164.365 | 3,354,046 |
| AZTA | 34.09▼ | -2.43 (-6.65%) | 37.368 | 33.03 | 1,262,519 |
| B | 40.82▲ | +0.27 (+0.67%) | 41.34 | 40.14 | 7,133,938 |
| BA | 190.21▲ | +1.48 (+0.78%) | 191.93 | 187.67 | 7,308,011 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BAC | 51.23▼ | -0.47 (-0.91%) | 52.64 | 51.21 | 64,335,526 |
| BAH | 74.26▼ | -0.24 (-0.32%) | 75.51 | 73.415 | 1,310,923 |
| BAI | 41.26▼ | -2.07 (-4.78%) | 42.85 | 41.09 | 4,019,878 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BAM | 45.32▼ | -0.66 (-1.44%) | 46.62 | 44.96 | 2,585,079 |
| BANC | 17.18▼ | -0.06 (-0.35%) | 17.555 | 17.135 | 1,740,472 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 3,074,804 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBAI | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.14 | 15,372,645 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBT | 27.50▲ | +0.01 (+0.04%) | 27.86 | 27.385 | 706,870 |
| BBVA | 25.72▼ | -0.23 (-0.89%) | 26.2499 | 25.61 | 1,267,826 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BBY | 92.63▼ | -1.54 (-1.64%) | 96.43 | 92.52 | 3,395,621 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCE | 20.33▲ | +0.15 (+0.74%) | 20.445 | 20.13 | 4,308,055 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCS | 22.79▼ | -0.02 (-0.09%) | 23.295 | 22.73 | 5,018,813 |
| BDN | 2.63 | +0.00 (+0.00%) | 2.695 | 2.6033 | 1,386,828 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEAM | 23.47▼ | -1.26 (-5.10%) | 24.56 | 23.16 | 1,652,711 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BENF | 1.05▼ | -0.04 (-3.67%) | 1.11 | 0.99 | 461,868 |
| BEPC | 28.67▼ | -0.26 (-0.90%) | 29.19 | 28.625 | 2,074,145 |
| BETA | 18.03▼ | -0.77 (-4.10%) | 19.31 | 18.02 | 1,397,742 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BG | 106.14▼ | -0.87 (-0.81%) | 108.455 | 105.33 | 1,697,026 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BHC | 6.30▼ | -0.01 (-0.16%) | 6.385 | 6.20 | 2,164,349 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |