Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.74▼ | -0.03 (-0.63%) | 4.945 | 4.695 | 890,260 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ATAI | 4.03▼ | -0.06 (-1.47%) | 4.30 | 4.00 | 5,739,997 |
| ATAT | 37.78▼ | -0.58 (-1.51%) | 39.49 | 37.683 | 1,278,602 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| ATI | 164.66▲ | +8.83 (+5.67%) | 165.03 | 160.07 | 1,781,891 |
| ATMU | 63.38▲ | +2.32 (+3.80%) | 63.7799 | 61.66 | 578,276 |
| AU | 109.15▲ | +4.92 (+4.72%) | 111.08 | 106.55 | 1,825,101 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AUPH | 16.05▲ | +0.22 (+1.39%) | 16.19 | 15.89 | 754,507 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AUTL | 1.60▼ | -0.01 (-0.62%) | 1.685 | 1.60 | 2,137,294 |
| AVAH | 6.77▲ | +0.06 (+0.89%) | 6.93 | 6.71 | 1,164,085 |
| AVAV | 191.42▼ | -10.57 (-5.23%) | 208.65 | 186.1801 | 1,567,920 |
| AVDE | 91.08▲ | +0.93 (+1.03%) | 91.7299 | 91.00 | 765,176 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.61 | 1,333,826 |
| AVPT | 10.04▲ | +0.075 (+0.75%) | 10.28 | 9.985 | 1,385,952 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| AVTR | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.315 | 11,949,570 |
| AVUV | 117.52▲ | +1.81 (+1.56%) | 118.57 | 116.17 | 1,219,076 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AWK | 131.61▲ | +0.91 (+0.70%) | 131.81 | 128.50 | 1,441,367 |
| AXIA | 12.81▼ | -0.28 (-2.14%) | 13.38 | 12.65 | 5,261,712 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| AXP | 331.69▲ | +5.93 (+1.82%) | 339.98 | 329.75 | 3,380,850 |
| AXTA | 30.00▲ | +1.26 (+4.38%) | 31.23 | 29.37 | 3,492,419 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| AZTR | 0.2149▼ | -0.0036 (-1.65%) | 0.22 | 0.2107 | 379,824 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BAC | 53.91▲ | +0.40 (+0.75%) | 54.60 | 53.75 | 43,279,157 |
| BAH | 81.77▼ | -0.92 (-1.11%) | 83.58 | 81.0801 | 1,002,599 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BALL | 64.48▲ | +1.11 (+1.75%) | 65.36 | 63.675 | 2,468,553 |
| BAM | 49.32▲ | +0.80 (+1.65%) | 50.33 | 49.189 | 3,198,061 |
| BANC | 18.90▲ | +0.42 (+2.27%) | 19.265 | 18.715 | 2,673,971 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBD | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.20 | 44,247,230 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBIO | 76.75▼ | -0.76 (-0.98%) | 79.62 | 75.65 | 1,845,851 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BCE | 24.09▼ | -0.07 (-0.29%) | 24.35 | 24.07 | 1,804,236 |
| BCG | 1.96▼ | -0.04 (-2.00%) | 2.01 | 1.82 | 101,214 |
| BCI | 23.65▼ | -0.46 (-1.91%) | 23.67 | 23.365 | 1,768,525 |
| BCRX | 9.50▼ | -0.02 (-0.21%) | 9.67 | 9.425 | 3,588,350 |
| BCS | 24.30▲ | +0.80 (+3.40%) | 24.73 | 24.26 | 8,969,540 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BDRX | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 14,380 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BE | 207.86▼ | -2.20 (-1.05%) | 215.69 | 200.23 | 11,304,278 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEKE | 16.24▲ | +0.08 (+0.50%) | 16.44 | 16.00 | 3,961,605 |
| BEN | 27.27▲ | +0.72 (+2.71%) | 27.50 | 26.80 | 4,984,842 |
| BEPC | 42.82▼ | -0.79 (-1.81%) | 43.92 | 42.5725 | 813,844 |
| BETA | 18.05▲ | +0.69 (+3.97%) | 18.62 | 17.49 | 1,006,702 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BFLY | 5.45▲ | +0.16 (+3.02%) | 5.605 | 5.39 | 6,255,128 |
| BFRG | 0.9943▼ | -0.0857 (-7.94%) | 1.06 | 0.99 | 707,183 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BGS | 5.43▲ | +0.11 (+2.07%) | 5.50 | 5.334 | 1,526,122 |
| BHC | 5.90▲ | +0.08 (+1.37%) | 5.945 | 5.83 | 1,591,063 |
| BHP | 80.45▲ | +0.98 (+1.23%) | 81.26 | 79.76 | 3,004,283 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BIAF | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.7211 | 271,810 |
| BIDU | 126.13▲ | +1.10 (+0.88%) | 127.99 | 125.57 | 2,618,163 |
| BIIB | 177.35▲ | +1.33 (+0.76%) | 178.405 | 175.69 | 1,062,805 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILI | 25.15▼ | -0.10 (-0.40%) | 25.50 | 25.06 | 1,955,921 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BIRK | 39.54▲ | +2.13 (+5.69%) | 39.69 | 38.225 | 2,679,742 |
| BITB | 42.09▲ | +1.15 (+2.81%) | 42.59 | 41.41 | 4,214,344 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BITO | 10.63▲ | +0.28 (+2.71%) | 10.765 | 10.47 | 130,925,112 |
| BITU | 15.03▲ | +0.78 (+5.47%) | 15.38 | 14.565 | 6,955,637 |
| BIV | 77.65▲ | +0.33 (+0.43%) | 77.7795 | 77.615 | 1,118,907 |
| BIZD | 13.20▲ | +0.24 (+1.85%) | 13.2799 | 13.07 | 5,118,113 |
| BJ | 92.07▼ | -0.17 (-0.18%) | 92.105 | 90.70 | 1,557,249 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKD | 13.74▼ | -0.39 (-2.76%) | 14.275 | 13.73 | 2,783,507 |
| BKH | 76.07▼ | -0.76 (-0.99%) | 76.805 | 75.55 | 986,634 |
| BKKT | 9.19▼ | -0.37 (-3.87%) | 9.86 | 9.19 | 1,462,001 |