Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVGO | 297.39▼ | -11.26 (-3.65%) | 307.01 | 293.66 | 21,586,100 |
| AVPT | 16.36▲ | +0.26 (+1.61%) | 16.38 | 15.97 | 1,702,100 |
| AVTR | 13.47▲ | +0.26 (+1.97%) | 13.58 | 13.15 | 8,423,804 |
| AWK | 143.51▲ | +0.58 (+0.41%) | 144.54 | 142.94 | 941,300 |
| AXGN | 16.14▼ | -0.08 (-0.49%) | 16.47 | 15.8836 | 1,304,304 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXTA | 31.26▲ | +0.30 (+0.97%) | 31.31 | 30.94 | 1,300,096 |
| AZI | 0.224▲ | +0.001 (+0.45%) | 0.225 | 0.217 | 582,500 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZTR | 1.07▲ | +0.09 (+9.18%) | 1.09 | 0.9532 | 1,333,412 |
| B | 26.63▲ | +0.35 (+1.33%) | 26.83 | 26.20 | 16,868,328 |
| BA | 234.68▼ | -1.48 (-0.63%) | 238.05 | 233.17 | 5,008,622 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BAH | 108.72▲ | +0.50 (+0.46%) | 109.27 | 108.18 | 798,900 |
| BALL | 52.64▲ | +0.57 (+1.09%) | 52.68 | 51.88 | 1,787,854 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANC | 16.92▲ | +0.09 (+0.53%) | 17.10 | 16.81 | 2,073,000 |
| BAX | 24.69▲ | +0.29 (+1.19%) | 24.72 | 24.22 | 4,048,500 |
| BB | 3.83 | +0.00 (+0.00%) | 3.95 | 3.79 | 11,301,000 |
| BBAI | 5.07▼ | -0.09 (-1.74%) | 5.18 | 4.95 | 37,971,827 |
| BBD | 3.11 | +0.00 (+0.00%) | 3.11 | 3.08 | 29,248,000 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBVA | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.98 | 860,900 |
| BBWI | 29.21▼ | -0.15 (-0.51%) | 29.79 | 29.05 | 6,942,600 |
| BBY | 73.64▲ | +0.98 (+1.35%) | 74.68 | 72.15 | 4,436,300 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BCRX | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.29 | 2,313,774 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BDN | 4.26▲ | +0.04 (+0.95%) | 4.28 | 4.20 | 1,843,200 |
| BDSX | 0.4266▼ | -0.0198 (-4.44%) | 0.46 | 0.4162 | 5,301,242 |
| BDX | 192.98▲ | +1.73 (+0.90%) | 193.02 | 191.00 | 1,329,449 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BEAM | 16.36▼ | -0.49 (-2.91%) | 17.01 | 16.265 | 1,898,514 |
| BEKE | 17.58▲ | +0.07 (+0.40%) | 17.72 | 17.45 | 6,226,512 |
| BEN | 25.66▲ | +0.12 (+0.47%) | 25.74 | 25.53 | 4,192,100 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BF.B | 29.94▲ | +0.97 (+3.35%) | 30.01 | 28.95 | 5,360,600 |
| BFLY | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.5814 | 2,379,643 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BGC | 9.81▼ | -0.16 (-1.60%) | 10.015 | 9.7519 | 1,934,325 |
| BGS | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.45 | 1,543,000 |
| BHC | 7.42▲ | +0.27 (+3.78%) | 7.435 | 7.08 | 2,189,126 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHVN | 15.39▼ | -0.13 (-0.84%) | 15.69 | 15.28 | 799,782 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BILL | 46.42▼ | -2.78 (-5.65%) | 49.84 | 46.18 | 7,428,651 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIRK | 52.13▼ | -0.32 (-0.61%) | 52.89 | 51.80 | 1,197,114 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITF | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.28 | 23,290,534 |
| BITI | 19.46▲ | +0.65 (+3.46%) | 19.50 | 19.07 | 2,599,900 |
| BITO | 19.54▼ | -0.71 (-3.51%) | 19.975 | 19.50 | 17,294,874 |
| BITU | 49.19▼ | -3.57 (-6.77%) | 51.40 | 48.91 | 3,498,000 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BIZD | 16.10▲ | +0.07 (+0.44%) | 16.13 | 16.03 | 808,335 |
| BJ | 97.68▲ | +0.89 (+0.92%) | 97.88 | 96.425 | 2,087,509 |
| BJDX | 1.3614▼ | -0.0086 (-0.63%) | 1.37 | 1.33 | 39,639 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKD | 7.70▲ | +0.06 (+0.79%) | 7.73 | 7.61 | 2,114,447 |
| BKKT | 8.77▲ | +0.08 (+0.92%) | 9.09 | 8.34 | 1,153,934 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKSY | 17.56▼ | -0.52 (-2.88%) | 18.28 | 16.96 | 1,763,243 |
| BL | 54.37▲ | +0.13 (+0.24%) | 54.90 | 54.15 | 533,541 |
| BLDE | 4.37▼ | -0.36 (-7.61%) | 4.52 | 4.0308 | 1,005,731 |
| BLDP | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.97 | 3,268,251 |
| BLDR | 138.68▼ | -1.46 (-1.04%) | 140.7399 | 137.654 | 1,345,909 |
| BLMN | 7.35▲ | +0.06 (+0.82%) | 7.59 | 7.245 | 1,764,376 |
| BLMZ | 0.188▼ | -0.01 (-5.05%) | 0.197 | 0.185 | 2,714,300 |
| BLND | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.505 | 1,451,400 |
| BLNE | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.58 | 1,490,500 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BLUW | 9.94▼ | -0.01 (-0.10%) | 9.955 | 9.94 | 8,430 |
| BMBL | 6.17▼ | -0.16 (-2.53%) | 6.54 | 6.06 | 4,504,283 |
| BMNR | 43.62▼ | -1.95 (-4.28%) | 46.23 | 43.4501 | 34,396,929 |
| BMRA | 3.13▼ | -0.03 (-0.95%) | 3.22 | 3.05 | 77,308 |
| BMRN | 58.27▲ | +0.59 (+1.02%) | 58.35 | 57.30 | 1,269,749 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BOIL | 30.48▲ | +1.39 (+4.78%) | 30.5299 | 28.71 | 5,473,444 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BRBR | 41.05▲ | +0.18 (+0.44%) | 41.43 | 40.05 | 3,506,226 |
| BRFS | 3.82▲ | +0.13 (+3.52%) | 3.83 | 3.67 | 3,061,900 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BRKR | 33.98▲ | +0.52 (+1.55%) | 34.215 | 33.38 | 1,844,603 |
| BRLT | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.6139 | 211,010 |
| BRO | 96.95▲ | +0.73 (+0.76%) | 97.49 | 96.29 | 1,755,300 |