Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| ASTI | 7.86▲ | +0.43 (+5.79%) | 8.10 | 6.28 | 2,881,577 |
| ASTL | 5.80▲ | +0.18 (+3.20%) | 5.90 | 5.56 | 1,419,899 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ASX | 38.17▼ | -0.18 (-0.47%) | 38.48 | 36.92 | 6,596,680 |
| ATAI | 4.82▲ | +0.29 (+6.40%) | 4.98 | 4.425 | 7,022,302 |
| ATAT | 35.03▲ | +0.69 (+2.01%) | 35.17 | 34.34 | 981,924 |
| ATCH | 0.2275▼ | -0.0069 (-2.94%) | 0.245 | 0.225 | 1,700,237 |
| ATEC | 7.48▼ | -0.27 (-3.48%) | 7.965 | 7.41 | 2,796,866 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| ATLX | 4.40▲ | +0.18 (+4.27%) | 4.47 | 4.14 | 812,766 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| ATRA | 10.28▼ | -0.23 (-2.19%) | 10.545 | 10.0014 | 89,331 |
| ATYR | 0.5466▲ | +0.0041 (+0.76%) | 0.5907 | 0.5102 | 4,416,881 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AUPH | 15.31▼ | -0.02 (-0.13%) | 15.44 | 14.97 | 1,189,532 |
| AUR | 7.47▲ | +0.13 (+1.77%) | 7.60 | 7.12 | 24,692,483 |
| AUTL | 1.84▼ | -0.03 (-1.60%) | 1.8878 | 1.76 | 1,531,265 |
| AUUD | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.37 | 607,400 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVAV | 204.09▼ | -3.15 (-1.52%) | 208.94 | 198.14 | 1,322,204 |
| AVDE | 91.05▼ | -0.60 (-0.65%) | 91.38 | 90.495 | 909,764 |
| AVEM | 98.88▲ | +1.94 (+2.00%) | 99.41 | 97.45 | 1,820,428 |
| AVEX | 38.61▲ | +0.14 (+0.36%) | 40.085 | 35.882 | 1,019,954 |
| AVGO | 459.97▲ | +13.20 (+2.95%) | 465.99 | 442.24 | 29,293,019 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AVT | 86.95▲ | +0.02 (+0.02%) | 87.08 | 85.00 | 1,203,068 |
| AVTR | 9.19▲ | +0.07 (+0.77%) | 9.33 | 8.86 | 11,771,207 |
| AVTX | 15.75▼ | -0.20 (-1.25%) | 16.41 | 15.60 | 824,025 |
| AVUV | 120.07▲ | +0.02 (+0.02%) | 120.1799 | 119.10 | 1,421,486 |
| AVXL | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.91 | 1,573,170 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AXIA | 10.17▼ | -0.19 (-1.83%) | 10.2624 | 10.135 | 2,024,613 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| AXP | 313.54▼ | -2.93 (-0.93%) | 314.80 | 310.60 | 2,620,097 |
| AXTA | 30.39▼ | -0.38 (-1.23%) | 30.53 | 29.6901 | 1,913,099 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| AZN | 179.71▼ | -5.96 (-3.21%) | 183.23 | 179.62 | 1,610,783 |
| AZTA | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.55 | 1,146,804 |
| B | 42.32▼ | -0.23 (-0.54%) | 42.545 | 40.635 | 12,423,213 |
| BA | 224.30▼ | -6.85 (-2.96%) | 228.795 | 222.21 | 5,579,846 |
| BABA | 125.40▲ | +1.18 (+0.95%) | 126.32 | 124.00 | 9,158,692 |
| BABX | 23.68▲ | +0.47 (+2.02%) | 24.00 | 23.1299 | 470,702 |
| BAC | 51.51▼ | -0.09 (-0.17%) | 51.825 | 50.85 | 19,961,180 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAK | 4.10▼ | -0.06 (-1.44%) | 4.23 | 4.05 | 965,769 |
| BALL | 53.70▼ | -0.97 (-1.77%) | 54.695 | 53.57 | 2,107,546 |
| BAM | 48.14▼ | -0.46 (-0.95%) | 48.90 | 47.86 | 2,068,113 |
| BANC | 18.82▼ | -0.40 (-2.08%) | 19.10 | 18.75 | 1,982,130 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BAX | 18.40▼ | -0.38 (-2.02%) | 18.675 | 18.105 | 6,806,924 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BBAI | 5.34▲ | +0.30 (+5.95%) | 5.46 | 5.01 | 82,818,902 |
| BBBY | 6.31▲ | +0.18 (+2.94%) | 6.465 | 6.03 | 1,995,359 |
| BBD | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4345 | 20,480,014 |
| BBIO | 65.36▼ | -0.90 (-1.36%) | 67.36 | 65.225 | 7,438,288 |
| BBVA | 23.17▼ | -0.22 (-0.94%) | 23.28 | 22.765 | 1,586,920 |
| BBWI | 18.63▼ | -1.39 (-6.94%) | 20.11 | 18.46 | 5,472,055 |
| BBY | 74.98▼ | -2.97 (-3.81%) | 77.00 | 74.3652 | 5,709,830 |
| BCE | 25.06▼ | -0.05 (-0.20%) | 25.235 | 24.95 | 2,675,426 |
| BCI | 24.64▲ | +0.20 (+0.82%) | 24.84 | 24.565 | 1,545,050 |
| BCRX | 8.57▼ | -0.34 (-3.82%) | 8.85 | 8.54 | 2,876,799 |
| BCS | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.11 | 5,331,351 |
| BDN | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.03 | 1,200,380 |
| BDTX | 2.26▲ | +0.04 (+1.80%) | 2.31 | 2.19 | 983,663 |
| BDX | 145.33▼ | -1.79 (-1.22%) | 147.92 | 145.18 | 2,353,996 |
| BE | 273.51▼ | -11.49 (-4.03%) | 287.69 | 270.00 | 9,619,938 |
| BEAM | 31.14▼ | -1.79 (-5.44%) | 32.33 | 30.60 | 1,567,008 |
| BEKE | 17.18▲ | +0.58 (+3.49%) | 17.28 | 16.70 | 4,545,787 |
| BEN | 30.94▼ | -0.08 (-0.26%) | 31.31 | 30.61 | 3,751,931 |
| BEPC | 38.92▼ | -1.06 (-2.65%) | 39.87 | 38.89 | 1,385,474 |
| BETA | 18.03▼ | -0.31 (-1.69%) | 18.38 | 17.63 | 1,142,770 |
| BFAM | 65.51▲ | +2.89 (+4.62%) | 65.96 | 62.87 | 1,406,468 |
| BF.B | 25.16▼ | -0.56 (-2.18%) | 25.88 | 25.075 | 3,009,110 |
| BFLY | 4.60▲ | +0.05 (+1.10%) | 4.65 | 4.415 | 4,055,737 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BGC | 10.45 | +0.00 (+0.00%) | 10.485 | 10.23 | 3,266,981 |
| BGS | 3.99▼ | -0.10 (-2.44%) | 4.105 | 3.95 | 2,724,749 |
| BHC | 5.31▼ | -0.05 (-0.93%) | 5.425 | 5.22 | 1,412,400 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BHVN | 11.43▲ | +0.42 (+3.81%) | 11.54 | 10.7003 | 2,431,440 |
| BIDU | 132.40▼ | -2.91 (-2.15%) | 133.33 | 129.81 | 1,972,069 |
| BIIB | 192.23▼ | -3.77 (-1.92%) | 195.28 | 191.67 | 828,009 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILI | 18.36▲ | +1.04 (+6.00%) | 18.515 | 17.94 | 3,645,479 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BIRK | 44.90▼ | -0.17 (-0.38%) | 44.90 | 42.87 | 2,242,958 |
| BITB | 38.81▼ | -1.06 (-2.66%) | 39.0552 | 38.30 | 2,037,734 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |