Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 20.46▼ | -0.74 (-3.49%) | 20.90 | 20.35 | 12,866,100 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BAH | 102.86▼ | -0.41 (-0.40%) | 103.63 | 101.75 | 3,780,200 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BAM | 55.12 | +0.00 (+0.00%) | 56.17 | 54.72 | 23,014,800 |
| BANC | 14.07▼ | -0.03 (-0.21%) | 14.21 | 13.97 | 2,265,300 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BARK | 0.854▼ | -0.0453 (-5.04%) | 0.93 | 0.85 | 4,669,700 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BATL | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 170,000 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BB | 4.54▼ | -0.18 (-3.81%) | 4.73 | 4.45 | 29,700,000 |
| BBAI | 5.84▲ | +0.04 (+0.69%) | 5.98 | 5.545 | 300,886,100 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBIO | 44.86▼ | -0.26 (-0.58%) | 45.48 | 44.2001 | 8,453,206 |
| BBVA | 15.27▲ | +0.30 (+2.00%) | 15.32 | 15.11 | 1,519,100 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BBY | 68.22▼ | -0.21 (-0.31%) | 69.50 | 67.20 | 4,743,000 |
| BC | 55.59▲ | +0.10 (+0.18%) | 56.33 | 54.74 | 985,588 |
| BCE | 21.80▼ | -0.05 (-0.23%) | 22.07 | 21.71 | 2,651,600 |
| BCRX | 9.36▼ | -0.30 (-3.11%) | 10.072 | 9.19 | 7,450,214 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BDN | 4.25▲ | +0.03 (+0.71%) | 4.34 | 4.21 | 2,807,200 |
| BDRX | 0.87▼ | -0.0576 (-6.21%) | 0.93 | 0.8308 | 274,779 |
| BDSX | 0.2503▼ | -0.0264 (-9.54%) | 0.276 | 0.2503 | 1,060,389 |
| BDTX | 2.35▼ | -0.11 (-4.47%) | 2.55 | 2.34 | 6,072,256 |
| BDX | 170.86▲ | +0.89 (+0.52%) | 172.27 | 169.79 | 3,070,300 |
| BE | 22.18▼ | -0.15 (-0.67%) | 22.78 | 21.86 | 5,082,300 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| BEKE | 18.54▲ | +0.10 (+0.54%) | 18.65 | 18.42 | 3,210,349 |
| BEN | 23.82▲ | +0.34 (+1.45%) | 24.14 | 23.53 | 9,929,531 |
| BENF | 0.291▲ | +0.004 (+1.39%) | 0.30 | 0.28 | 148,300 |
| BF.B | 26.46▲ | +0.27 (+1.03%) | 26.57 | 26.15 | 5,010,800 |
| BFLY | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.91 | 26,000,894 |
| BG | 80.44▼ | -1.86 (-2.26%) | 82.24 | 79.78 | 2,375,471 |
| BGC | 10.10▲ | +0.14 (+1.41%) | 10.14 | 9.895 | 16,844,089 |
| BGS | 4.39▲ | +0.04 (+0.92%) | 4.46 | 4.30 | 4,142,600 |
| BHC | 6.46▲ | +0.05 (+0.78%) | 6.81 | 6.38 | 2,704,900 |
| BHP | 48.62▲ | +0.28 (+0.58%) | 48.78 | 48.26 | 3,050,600 |
| BHVN | 14.09▼ | -0.65 (-4.41%) | 14.82 | 14.01 | 2,906,500 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| BIDU | 86.13▼ | -0.33 (-0.38%) | 86.17 | 85.30 | 1,544,267 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BILL | 45.57▲ | +0.27 (+0.60%) | 46.14 | 45.0176 | 2,270,427 |
| BINC | 52.76▼ | -0.01 (-0.02%) | 52.80 | 52.72 | 982,700 |
| BIRK | 49.44▲ | +0.17 (+0.35%) | 49.90 | 48.58 | 3,821,634 |
| BITB | 58.14▼ | -0.39 (-0.67%) | 58.64 | 57.93 | 1,199,234 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BITI | 19.81▲ | +0.14 (+0.71%) | 19.90 | 19.655 | 1,092,700 |
| BITO | 21.37▼ | -0.17 (-0.79%) | 21.55 | 21.28 | 0 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BIV | 77.09▼ | -0.15 (-0.19%) | 77.26 | 77.04 | 1,819,600 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BJDX | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.56 | 54,760 |
| BK | 91.18▲ | +1.14 (+1.27%) | 91.77 | 89.45 | 6,279,100 |
| BKD | 6.90▼ | -0.10 (-1.43%) | 7.01 | 6.87 | 8,370,500 |
| BKLN | 20.90▲ | +0.03 (+0.14%) | 20.92 | 20.88 | 16,474,800 |
| BKR | 38.06▼ | -0.26 (-0.68%) | 38.60 | 37.67 | 9,914,800 |
| BKSY | 19.49▼ | -0.99 (-4.83%) | 20.40 | 18.60 | 3,951,548 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BLDR | 117.01▲ | +1.03 (+0.89%) | 119.41 | 116.71 | 2,177,100 |
| BLMN | 8.66▼ | -0.15 (-1.70%) | 9.08 | 8.465 | 3,056,262 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |
| BLND | 3.28▲ | +0.04 (+1.23%) | 3.36 | 3.21 | 4,889,311 |
| BLNE | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.29 | 2,371,566 |
| BLNK | 0.9236▼ | -0.0864 (-8.55%) | 1.04 | 0.9236 | 17,768,739 |
| BLRX | 4.43▲ | +0.03 (+0.68%) | 4.6383 | 4.202 | 52,310 |
| BLV | 68.90▼ | -0.30 (-0.43%) | 69.37 | 68.80 | 527,700 |
| BMBL | 6.45▼ | -0.06 (-0.92%) | 6.64 | 6.30 | 4,499,455 |
| BMEA | 1.81▼ | -0.18 (-9.05%) | 1.99 | 1.81 | 4,507,676 |
| BMGL | 1.75▼ | -0.05 (-2.78%) | 2.1496 | 1.7101 | 681,420 |
| BMR | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.07 | 77,800 |
| BMRN | 55.17▲ | +1.07 (+1.98%) | 55.20 | 53.985 | 3,332,975 |
| BMY | 46.35▼ | -0.30 (-0.64%) | 46.95 | 46.18 | 21,865,017 |
| BN | 61.60▲ | +0.50 (+0.82%) | 62.27 | 60.95 | 1,616,926 |
| BNAI | 0.377▲ | +0.025 (+7.10%) | 0.39 | 0.349 | 1,557,300 |
| BND | 73.34▼ | -0.17 (-0.23%) | 73.55 | 73.32 | 6,928,300 |
| BNDX | 49.46▼ | -0.02 (-0.04%) | 49.50 | 49.39 | 3,017,200 |
| BNL | 16.16▼ | -0.07 (-0.43%) | 16.33 | 16.115 | 2,256,690 |
| BNO | 29.11▼ | -0.20 (-0.68%) | 29.47 | 28.98 | 1,009,000 |
| BNS | 54.84▼ | -0.26 (-0.47%) | 55.40 | 54.59 | 4,053,700 |
| BNTX | 106.72▲ | +0.58 (+0.55%) | 107.6628 | 105.6335 | 490,574 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BON | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.22 | 353,080 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.79 | 5,668,900 |
| BOX | 34.00▼ | -0.14 (-0.41%) | 34.195 | 33.76 | 2,456,463 |
| BP | 30.34▲ | +0.05 (+0.17%) | 30.56 | 30.175 | 11,134,684 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BRBR | 58.54▲ | +1.28 (+2.24%) | 58.69 | 56.80 | 5,064,201 |
| BRFS | 3.53▼ | -0.08 (-2.22%) | 3.57 | 3.51 | 2,516,500 |
| BRK.B | 485.68▲ | +0.63 (+0.13%) | 489.68 | 484.40 | 6,122,300 |
| BRKR | 41.80▼ | -0.38 (-0.90%) | 42.38 | 41.1072 | 5,247,926 |