Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPBD | 15.98▼ | -0.39 (-2.38%) | 16.4987 | 15.8416 | 799,603 |
| UPRO | 148.27▲ | +1.84 (+1.26%) | 150.48 | 147.835 | 1,655,846 |
| UPS | 97.46▼ | -0.02 (-0.02%) | 97.69 | 96.7701 | 3,297,061 |
| UPST | 23.25▼ | -0.31 (-1.32%) | 23.53 | 22.95 | 3,046,079 |
| UPWK | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.305 | 1,480,418 |
| UPXI | 0.91▼ | -0.0639 (-6.56%) | 0.99 | 0.9006 | 1,433,414 |
| URA | 35.27▼ | -0.16 (-0.45%) | 36.0301 | 35.14 | 3,543,188 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| URG | 0.8287▼ | -0.0176 (-2.08%) | 0.86 | 0.8057 | 7,721,462 |
| UROY | 3.50▼ | -0.04 (-1.13%) | 3.61 | 3.49 | 1,893,820 |
| USA | 5.91▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 1,509,344 |
| USAR | 10.09▼ | -0.45 (-4.27%) | 10.80 | 10.06 | 10,304,835 |
| USAS | 3.77▼ | -0.01 (-0.26%) | 3.84 | 3.71 | 2,856,524 |
| USB | 57.85▼ | -0.88 (-1.50%) | 58.76 | 57.815 | 7,598,829 |
| USDE | 10.21▼ | -0.50 (-4.67%) | 11.15 | 10.06 | 510,449 |
| USFD | 100.38▼ | -1.58 (-1.55%) | 101.94 | 100.16 | 1,631,321 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,197,474 |
| USIG | 48.98▼ | -0.18 (-0.37%) | 49.14 | 48.935 | 1,683,698 |
| USO | 160.81▼ | -0.95 (-0.59%) | 162.99 | 158.76 | 3,912,545 |
| USRT | 61.57▼ | -0.67 (-1.08%) | 62.17 | 61.4701 | 711,425 |
| UTI | 20.81▲ | +0.23 (+1.12%) | 20.96 | 20.37 | 1,047,578 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UUUU | 8.16▼ | -0.31 (-3.66%) | 8.68 | 8.11 | 8,459,489 |
| UWMC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9892 | 12,544,593 |
| UXIN | 0.9304▼ | -0.0796 (-7.88%) | 1.03 | 0.93 | 129,370 |
| V | 402.92▲ | +0.31 (+0.08%) | 403.792 | 398.01 | 5,823,312 |
| VALE | 13.11▲ | +0.05 (+0.38%) | 13.36 | 13.06 | 19,591,455 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 2,715,308 |
| VBIO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.045 | 129,276 |
| VCIG | 0.2767▲ | +0.0282 (+11.35%) | 0.2862 | 0.2355 | 22,559,187 |
| VCIT | 78.65▼ | -0.35 (-0.44%) | 78.99 | 78.6146 | 7,638,718 |
| VCLT | 69.28▼ | -0.52 (-0.74%) | 69.795 | 69.19 | 5,742,315 |
| VCRB | 74.015▼ | -0.175 (-0.24%) | 74.22 | 73.97 | 999,291 |
| VCSH | 77.40▼ | -0.11 (-0.14%) | 77.5099 | 77.37 | 8,367,811 |
| VCYT | 43.80▲ | +0.68 (+1.58%) | 45.01 | 43.445 | 725,376 |
| VEA | 69.36▼ | -0.13 (-0.19%) | 69.81 | 69.315 | 6,661,548 |
| VEEA | 4.06▼ | -0.15 (-3.56%) | 4.19 | 3.89 | 170,796 |
| VEEE | 9.445▼ | -0.625 (-6.21%) | 10.06 | 9.03 | 15,024 |
| VEEV | 316.80▲ | +6.44 (+2.08%) | 318.28 | 310.33 | 1,380,284 |
| VELO | 6.75▼ | -0.045 (-0.66%) | 7.14 | 6.71 | 1,331,334 |
| VERA | 28.92▲ | +1.04 (+3.73%) | 29.24 | 27.61 | 1,268,891 |
| VERI | 0.5775▲ | +0.0377 (+6.98%) | 0.5865 | 0.5401 | 1,614,611 |
| VERX | 13.53▲ | +0.16 (+1.20%) | 13.545 | 13.21 | 932,782 |
| VET | 13.60▲ | +0.40 (+3.03%) | 13.64 | 13.01 | 1,700,025 |
| VEU | 81.37▼ | -0.17 (-0.21%) | 81.89 | 81.34 | 3,356,720 |
| VFC | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.75 | 8,682,889 |
| VFLO | 54.13▲ | +0.12 (+0.22%) | 54.25 | 53.884 | 2,316,362 |
| VG | 12.81▲ | +0.09 (+0.71%) | 12.87 | 12.51 | 13,473,706 |
| VGIT | 56.995▼ | -0.135 (-0.24%) | 57.1076 | 56.9536 | 6,577,283 |
| VGK | 86.43▼ | -0.86 (-0.99%) | 87.005 | 86.39 | 1,689,991 |
| VGLT | 51.06▼ | -0.33 (-0.64%) | 51.34 | 50.985 | 5,061,194 |
| VGSH | 57.64▼ | -0.05 (-0.09%) | 57.67 | 57.62 | 4,017,471 |
| VGT | 120.33▲ | +1.50 (+1.26%) | 121.565 | 120.07 | 4,693,490 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.795 | 2.67 | 2,976,253 |
| VIAV | 34.98▲ | +1.60 (+4.79%) | 35.41 | 33.50 | 4,816,737 |
| VICI | 23.10▼ | -0.50 (-2.12%) | 23.42 | 22.93 | 10,346,220 |
| VICR | 190.68▼ | -0.82 (-0.43%) | 207.50 | 189.9101 | 2,222,366 |
| VIG | 241.03▼ | -0.74 (-0.31%) | 242.31 | 241.00 | 1,009,290 |
| VIK | 84.04▲ | +0.62 (+0.74%) | 85.05 | 83.61 | 3,735,905 |
| VIPS | 12.80▼ | -0.06 (-0.47%) | 12.91 | 12.75 | 1,682,860 |
| VIR | 10.21▲ | +0.25 (+2.51%) | 10.295 | 9.96 | 1,308,972 |
| VIRT | 56.51▼ | -0.33 (-0.58%) | 57.85 | 56.16 | 934,146 |
| VISN | 5.82▲ | +0.02 (+0.34%) | 5.93 | 5.805 | 6,076,892 |
| VITL | 8.16▼ | -0.24 (-2.86%) | 8.40 | 8.07 | 1,490,406 |
| VIV | 12.61▲ | +0.10 (+0.80%) | 12.64 | 12.43 | 1,271,148 |
| VIVK | 1.39▼ | -0.09 (-6.08%) | 1.5028 | 1.37 | 259,906 |
| VKTX | 25.05▼ | -0.12 (-0.48%) | 25.81 | 25.02 | 3,719,431 |
| VLO | 433.31▼ | -11.40 (-2.56%) | 456.32 | 431.23 | 2,308,002 |
| VLTO | 100.47▼ | -0.57 (-0.56%) | 100.94 | 100.19 | 963,857 |
| VLY | 12.57▼ | -0.09 (-0.71%) | 12.68 | 12.56 | 4,529,659 |
| VMBS | 44.79▼ | -0.12 (-0.27%) | 44.905 | 44.7201 | 2,206,674 |
| VMC | 257.45▼ | -0.18 (-0.07%) | 259.25 | 255.09 | 1,286,331 |
| VMRK | 60.86▼ | -0.40 (-0.65%) | 61.00 | 60.535 | 3,695,954 |
| VNDA | 4.09▲ | +0.06 (+1.49%) | 4.12 | 4.035 | 671,307 |
| VNET | 3.88▼ | -0.04 (-1.02%) | 4.16 | 3.86 | 5,215,082 |
| VNO | 32.19▼ | -0.74 (-2.25%) | 33.05 | 32.12 | 1,425,337 |
| VNOM | 45.53▲ | +0.51 (+1.13%) | 45.635 | 44.95 | 1,836,470 |
| VNQ | 90.71▼ | -1.05 (-1.14%) | 91.60 | 90.55 | 3,274,905 |
| VNRX | 0.1738▼ | -0.0063 (-3.50%) | 0.1819 | 0.1676 | 1,183,928 |
| VNT | 33.17▼ | -0.17 (-0.51%) | 33.45 | 32.93 | 855,935 |
| VO | 80.09▼ | -0.31 (-0.39%) | 80.8551 | 80.09 | 1,969,112 |
| VOD | 15.87▼ | -0.24 (-1.49%) | 16.035 | 15.87 | 2,769,723 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VOR | 18.04▲ | +0.01 (+0.06%) | 18.72 | 17.73 | 724,811 |
| VOYG | 25.10▼ | -0.25 (-0.99%) | 26.00 | 25.05 | 1,194,245 |
| VRDN | 20.80▲ | +1.77 (+9.30%) | 20.875 | 19.07 | 2,575,758 |
| VRNS | 48.70▼ | -0.02 (-0.04%) | 48.76 | 48.64 | 7,587,484 |
| VRRM | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.70 | 4,058,837 |
| VRSK | 189.21▼ | -1.69 (-0.89%) | 189.825 | 185.28 | 738,691 |
| VRT | 206.08▼ | -0.34 (-0.16%) | 214.71 | 205.44 | 4,864,833 |
| VRTX | 501.95▲ | +2.21 (+0.44%) | 505.83 | 499.50 | 1,272,312 |
| VSAT | 60.29▲ | +1.46 (+2.48%) | 61.75 | 59.54 | 1,567,586 |
| VSH | 28.54▲ | +0.83 (+3.00%) | 29.0392 | 28.06 | 1,956,912 |
| VSNT | 31.54▼ | -0.23 (-0.72%) | 31.80 | 31.26 | 1,674,853 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VSTM | 8.62▼ | -0.03 (-0.35%) | 9.17 | 8.51 | 3,390,086 |
| VSTS | 14.22▲ | +0.34 (+2.45%) | 14.245 | 13.755 | 1,418,727 |
| VSXY | 89.98▲ | +2.64 (+3.02%) | 92.45 | 88.01 | 1,683,543 |