Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETA | 15.90▲ | +0.93 (+6.21%) | 16.31 | 15.14 | 15,129,700 |
| ZGN | 8.96▲ | +0.08 (+0.90%) | 8.995 | 8.85 | 852,800 |
| ZIM | 15.40▼ | -0.19 (-1.22%) | 15.775 | 15.40 | 3,323,700 |
| ZION | 56.41▲ | +1.31 (+2.38%) | 56.56 | 54.90 | 1,227,800 |
| ZM | 74.60▲ | +0.16 (+0.21%) | 75.56 | 74.34 | 5,510,700 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| ZS | 286.29▼ | -1.47 (-0.51%) | 289.05 | 285.54 | 1,645,648 |
| ZTO | 18.33▲ | +0.16 (+0.88%) | 18.34 | 18.00 | 1,877,684 |
| ZTS | 150.03▼ | -1.51 (-1.00%) | 152.26 | 149.42 | 3,575,200 |
| ZVIA | 3.13▲ | +0.15 (+5.03%) | 3.203 | 3.08 | 530,500 |
| ZVRA | 12.66▲ | +0.34 (+2.76%) | 12.75 | 12.205 | 1,494,100 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |