Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMG | 32.43▼ | -0.15 (-0.46%) | 33.49 | 32.41 | 1,834,346 |
| WMT | 109.03▲ | +1.82 (+1.70%) | 109.56 | 107.30 | 21,402,900 |
| WNS | 76.40▲ | +0.04 (+0.05%) | 76.40 | 76.31 | 1,414,300 |
| WOK | 0.0577▼ | -0.0168 (-22.55%) | 0.0676 | 0.0565 | 30,256,512 |
| WOLF | 32.43▲ | +0.08 (+0.25%) | 33.402 | 30.53 | 2,594,054 |
| WOOF | 3.67▲ | +0.12 (+3.38%) | 3.67 | 3.47 | 2,159,572 |
| WORX | 0.3177▲ | +0.0197 (+6.61%) | 0.3333 | 0.30 | 2,687,435 |
| WPC | 68.18▲ | +0.50 (+0.74%) | 68.40 | 67.59 | 913,700 |
| WPM | 110.27▲ | +1.95 (+1.80%) | 111.04 | 108.6001 | 2,074,371 |
| WRB | 76.39▼ | -2.07 (-2.64%) | 78.02 | 75.475 | 2,976,235 |
| WRBY | 22.30▲ | +0.16 (+0.72%) | 22.565 | 21.765 | 1,941,251 |
| WRD | 11.07▲ | +0.45 (+4.24%) | 11.65 | 10.98 | 8,046,634 |
| WRN | 2.47▲ | +0.11 (+4.66%) | 2.47 | 2.3523 | 1,826,614 |
| WSC | 22.10 | +0.00 (+0.00%) | 22.365 | 21.89 | 1,793,100 |
| WSM | 190.06▼ | -1.44 (-0.75%) | 193.70 | 190.04 | 596,923 |
| WT | 13.19▼ | -0.16 (-1.20%) | 13.53 | 13.08 | 1,752,807 |
| WTI | 2.25 | +0.00 (+0.00%) | 2.3486 | 2.21 | 1,690,972 |
| WTRG | 40.67▲ | +0.72 (+1.80%) | 40.77 | 39.78 | 1,448,597 |
| WTTR | 11.51▲ | +1.41 (+13.96%) | 11.57 | 10.16 | 3,817,645 |
| WU | 8.16▼ | -0.12 (-1.45%) | 8.31 | 8.15 | 7,347,600 |
| WULF | 15.47▲ | +0.01 (+0.06%) | 16.18 | 14.97 | 45,485,600 |
| WVE | 8.09▲ | +0.20 (+2.53%) | 8.2938 | 7.97 | 1,553,515 |
| WWR | 2.47▼ | -1.01 (-29.02%) | 3.30 | 2.07 | 39,579,695 |
| WWW | 26.39▲ | +0.60 (+2.33%) | 26.77 | 26.03 | 1,589,300 |
| WY | 23.73▼ | -0.17 (-0.71%) | 24.50 | 23.73 | 5,912,113 |
| WYFI | 36.68▼ | -0.96 (-2.55%) | 39.38 | 35.00 | 1,560,761 |
| WYNN | 118.07▲ | +1.96 (+1.69%) | 119.51 | 116.50 | 1,420,100 |
| XBI | 108.37▲ | +3.25 (+3.09%) | 108.615 | 105.37 | 11,882,029 |
| XBIO | 4.81▼ | -0.26 (-5.13%) | 5.28 | 4.5658 | 188,804 |
| XCH | 1.91▲ | +0.40 (+26.49%) | 2.16 | 1.45 | 2,109,208 |
| XEL | 81.80▲ | +0.95 (+1.18%) | 81.82 | 80.38 | 4,904,540 |
| XELB | 2.24▲ | +0.02 (+0.90%) | 2.27 | 2.15 | 96,228 |
| XERS | 9.27▲ | +1.15 (+14.16%) | 9.29 | 8.13 | 5,675,573 |
| XHB | 107.79▲ | +0.18 (+0.17%) | 109.05 | 107.49 | 2,404,834 |
| XHLD | 0.288▲ | +0.0041 (+1.44%) | 0.3012 | 0.2776 | 1,487,664 |
| XLB | 88.71▼ | -0.40 (-0.45%) | 90.00 | 88.23 | 5,277,900 |
| XLC | 115.40▲ | +0.81 (+0.71%) | 115.97 | 114.50 | 4,090,316 |
| XLE | 86.28▼ | -0.06 (-0.07%) | 87.31 | 86.06 | 12,133,536 |
| XLF | 53.24 | +0.00 (+0.00%) | 53.76 | 52.86 | 39,518,100 |
| XLG | 57.50▲ | +0.36 (+0.63%) | 57.92 | 56.93 | 1,838,100 |
| XLI | 152.60▼ | -0.64 (-0.42%) | 154.65 | 151.27 | 10,329,169 |
| XLK | 284.30▲ | +2.79 (+0.99%) | 286.58 | 280.80 | 10,465,200 |
| XLP | 79.23▲ | +0.14 (+0.18%) | 79.72 | 78.9659 | 8,473,779 |
| XLRE | 41.90▲ | +0.60 (+1.45%) | 42.02 | 41.41 | 7,369,166 |
| XLU | 92.90▲ | +1.20 (+1.31%) | 93.18 | 92.11 | 9,543,100 |
| XLV | 142.56▲ | +0.22 (+0.15%) | 143.25 | 141.36 | 7,203,504 |
| XLY | 234.69▲ | +0.34 (+0.15%) | 236.99 | 232.76 | 5,417,991 |
| XME | 107.93▼ | -1.01 (-0.93%) | 111.0871 | 105.48 | 4,075,129 |
| XNCR | 14.10▲ | +1.67 (+13.44%) | 14.25 | 12.47 | 1,414,312 |
| XOM | 111.61▼ | -0.68 (-0.61%) | 113.57 | 110.97 | 12,180,700 |
| XOP | 125.93▼ | -0.21 (-0.17%) | 128.03 | 125.06 | 2,169,800 |
| XP | 16.53▲ | +0.49 (+3.05%) | 16.75 | 16.09 | 7,507,946 |
| XPEV | 21.64▲ | +0.35 (+1.64%) | 22.12 | 21.45 | 5,450,781 |
| XPO | 129.16▼ | -0.26 (-0.20%) | 131.14 | 127.98 | 872,902 |
| XPON | 1.52▼ | -0.08 (-5.00%) | 1.72 | 1.50 | 941,499 |
| XPRO | 12.57▲ | +0.21 (+1.70%) | 12.85 | 12.395 | 962,072 |
| XRAY | 12.80▲ | +0.33 (+2.65%) | 12.98 | 12.56 | 5,255,322 |
| XRPT | 10.56▼ | -0.77 (-6.80%) | 11.49 | 10.45 | 1,883,332 |
| XRT | 85.19▲ | +0.24 (+0.28%) | 86.49 | 84.945 | 3,842,389 |
| XRX | 3.30▲ | +0.06 (+1.85%) | 3.39 | 3.26 | 3,595,900 |
| XTIA | 1.51▲ | +0.01 (+0.67%) | 1.525 | 1.45 | 914,140 |
| XTLB | 1.42▲ | +0.11 (+8.40%) | 1.48 | 1.34 | 255,200 |
| XXII | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 174,600 |
| XXRP | 21.89▼ | -1.59 (-6.77%) | 23.8859 | 21.785 | 1,288,442 |
| XYL | 145.77▼ | -0.80 (-0.55%) | 147.62 | 144.81 | 957,100 |
| XYLD | 39.50▲ | +0.10 (+0.25%) | 39.5894 | 39.30 | 794,879 |
| XYZ | 76.13▼ | -0.05 (-0.07%) | 77.80 | 75.33 | 3,672,518 |
| YAAS | 2.66▼ | -0.15 (-5.34%) | 2.902 | 2.6168 | 145,074 |
| YANG | 23.26▼ | -0.70 (-2.92%) | 23.75 | 22.8699 | 2,562,143 |
| YCBD | 1.19 | +0.00 (+0.00%) | 1.40 | 1.16 | 958,949 |
| YETI | 34.25▲ | +0.28 (+0.82%) | 34.64 | 34.06 | 1,336,695 |
| YEXT | 8.39▲ | +0.01 (+0.12%) | 8.45 | 8.28 | 1,136,149 |
| YHC | 0.801▼ | -0.009 (-1.11%) | 0.843 | 0.80 | 215,795 |
| YINN | 48.22▲ | +1.32 (+2.81%) | 48.99 | 47.30 | 2,219,100 |
| YMAX | 12.60▼ | -0.03 (-0.24%) | 12.68 | 12.44 | 1,643,012 |
| YMM | 12.49▲ | +0.43 (+3.57%) | 12.56 | 12.30 | 5,608,292 |
| YOU | 31.59▲ | +0.46 (+1.48%) | 31.755 | 31.13 | 1,162,767 |
| YPF | 26.53▲ | +0.48 (+1.84%) | 27.84 | 25.76 | 4,135,400 |
| YUM | 144.51▲ | +0.53 (+0.37%) | 146.04 | 143.85 | 1,492,918 |
| YUMC | 44.04▲ | +0.97 (+2.25%) | 44.07 | 43.3199 | 1,188,419 |
| YYAI | 0.1344▼ | -0.0156 (-10.40%) | 0.175 | 0.1275 | 473,600,717 |
| YYGH | 0.316▼ | -0.0223 (-6.59%) | 0.339 | 0.3159 | 902,287 |
| Z | 73.20▲ | +0.89 (+1.23%) | 73.44 | 71.75 | 2,470,015 |
| ZBH | 99.38▲ | +1.01 (+1.03%) | 100.89 | 97.98 | 2,313,232 |
| ZENA | 6.17▼ | -0.52 (-7.77%) | 7.1093 | 5.95 | 2,511,840 |
| ZETA | 18.57▼ | -0.64 (-3.33%) | 19.53 | 18.44 | 8,667,563 |
| ZIM | 13.58▲ | +0.15 (+1.12%) | 13.79 | 13.42 | 3,994,468 |
| ZION | 54.03▼ | -1.24 (-2.24%) | 55.62 | 53.565 | 1,395,024 |
| ZM | 79.51▲ | +0.19 (+0.24%) | 80.12 | 78.36 | 2,344,363 |
| ZNB | 1.83▼ | -0.18 (-8.96%) | 2.11 | 1.80 | 12,950,500 |
| ZONE | 1.60▼ | -0.14 (-8.05%) | 1.80 | 1.5602 | 1,439,482 |
| ZOOZ | 1.99▼ | -0.01 (-0.50%) | 2.1326 | 1.98 | 348,423 |
| ZS | 302.35▲ | +0.55 (+0.18%) | 306.205 | 298.64 | 1,054,850 |
| ZSL | 11.83▼ | -1.11 (-8.58%) | 12.485 | 11.802 | 3,605,366 |
| ZSPC | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.18 | 770,320 |
| ZTO | 18.99▲ | +0.37 (+1.99%) | 19.025 | 18.715 | 1,586,718 |
| ZTS | 142.12▼ | -1.34 (-0.93%) | 143.99 | 141.33 | 3,180,834 |
| ZURA | 3.71▲ | +0.13 (+3.63%) | 3.7876 | 3.53 | 1,403,283 |
| ZVRA | 11.78▲ | +1.29 (+12.30%) | 11.84 | 10.5001 | 4,933,326 |
| ZYBT | 2.85▼ | -0.04 (-1.38%) | 3.11 | 2.804 | 119,132 |