Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 9.83▼ | -0.04 (-0.41%) | 10.05 | 9.61 | 1,647,068 |
| VIV | 13.16▼ | -0.05 (-0.38%) | 13.23 | 13.0401 | 629,947 |
| VIVO | 5.85▲ | +0.11 (+1.92%) | 5.98 | 5.05 | 1,292,095 |
| VKTX | 29.78▲ | +0.45 (+1.53%) | 30.18 | 29.3762 | 1,690,265 |
| VLN | 3.23▲ | +0.01 (+0.31%) | 3.38 | 2.93 | 1,489,952 |
| VLO | 258.85▼ | -2.60 (-0.99%) | 262.67 | 254.61 | 1,860,750 |
| VLTO | 84.74▲ | +0.07 (+0.08%) | 87.115 | 84.61 | 1,721,204 |
| VLY | 13.79▲ | +0.38 (+2.83%) | 13.825 | 13.58 | 3,579,449 |
| VMAR | 0.42▼ | -0.037 (-8.10%) | 0.448 | 0.40 | 882,893 |
| VMBS | 46.60▲ | +0.02 (+0.04%) | 46.70 | 46.56 | 1,435,695 |
| VNDA | 6.25▲ | +0.16 (+2.63%) | 6.3693 | 6.0701 | 671,367 |
| VNET | 9.71▼ | -0.62 (-6.00%) | 10.1348 | 9.68 | 5,754,185 |
| VNO | 34.92▲ | +0.92 (+2.71%) | 35.07 | 33.90 | 1,114,285 |
| VNOM | 46.37▼ | -0.51 (-1.09%) | 46.88 | 46.245 | 1,214,923 |
| VNQ | 96.10▲ | +1.69 (+1.79%) | 96.15 | 94.98 | 3,786,572 |
| VNT | 28.32▼ | -0.15 (-0.53%) | 28.705 | 27.95 | 1,408,779 |
| VO | 80.18▲ | +0.63 (+0.79%) | 80.27 | 79.50 | 2,226,244 |
| VOD | 15.10▲ | +0.05 (+0.33%) | 15.26 | 15.005 | 2,986,849 |
| VONG | 130.59▲ | +0.27 (+0.21%) | 130.8299 | 129.28 | 1,603,475 |
| VOO | 696.06▲ | +2.70 (+0.39%) | 697.1999 | 690.90 | 6,105,666 |
| VOOG | 84.13▼ | -0.06 (-0.07%) | 84.39 | 82.99 | 1,416,424 |
| VOYA | 83.94▲ | +1.85 (+2.25%) | 84.27 | 82.75 | 890,275 |
| VOYG | 47.70▲ | +2.74 (+6.09%) | 49.11 | 43.16 | 2,461,724 |
| VRAX | 0.1981▼ | -0.042 (-17.49%) | 0.2217 | 0.192 | 2,822,368 |
| VRDN | 16.57▲ | +0.22 (+1.35%) | 17.0599 | 16.3668 | 1,194,837 |
| VRNS | 33.25▼ | -0.26 (-0.78%) | 34.12 | 32.97 | 1,132,349 |
| VRRM | 4.31▲ | +0.18 (+4.36%) | 4.445 | 4.125 | 8,690,473 |
| VRSK | 180.00▲ | +1.67 (+0.94%) | 184.74 | 179.24 | 1,985,025 |
| VRT | 323.92▼ | -7.52 (-2.27%) | 326.85 | 306.00 | 6,057,957 |
| VRTX | 441.74▲ | +13.40 (+3.13%) | 448.155 | 433.50 | 1,361,848 |
| VSA | 6.45▲ | +0.34 (+5.56%) | 6.905 | 5.49 | 301,365 |
| VSAT | 72.93▲ | +3.31 (+4.75%) | 74.43 | 66.84 | 2,183,754 |
| VSCO | 73.08▼ | -5.88 (-7.45%) | 80.365 | 72.68 | 4,069,010 |
| VSEE | 0.165▼ | -0.003 (-1.79%) | 0.1718 | 0.16 | 1,137,054 |
| VSH | 63.67▼ | -0.30 (-0.47%) | 66.24 | 57.00 | 10,094,602 |
| VSNT | 40.22▲ | +0.01 (+0.02%) | 40.71 | 39.80 | 1,214,787 |
| VST | 153.70▼ | -0.10 (-0.07%) | 154.025 | 150.19 | 2,570,639 |
| VSTM | 3.86▲ | +0.24 (+6.63%) | 4.11 | 3.73 | 3,500,857 |
| VSTS | 13.24▲ | +0.09 (+0.68%) | 13.52 | 13.199 | 850,170 |
| VT | 158.54▲ | +0.59 (+0.37%) | 158.75 | 157.455 | 2,177,297 |
| VTEB | 50.38▲ | +0.07 (+0.14%) | 50.41 | 50.33 | 5,579,102 |
| VTEX | 3.73▼ | -0.18 (-4.60%) | 3.945 | 3.72 | 1,112,326 |
| VTI | 373.38▲ | +1.73 (+0.47%) | 373.99 | 370.36 | 3,118,916 |
| VTIP | 50.41▼ | -0.04 (-0.08%) | 50.44 | 50.40 | 1,597,482 |
| VTR | 79.10▲ | +0.06 (+0.08%) | 80.37 | 78.075 | 2,045,933 |
| VTRS | 15.90▲ | +0.34 (+2.19%) | 15.99 | 15.64 | 7,456,180 |
| VTV | 214.94▲ | +1.64 (+0.77%) | 215.25 | 213.78 | 3,135,391 |
| VTWO | 117.99▲ | +1.78 (+1.53%) | 118.335 | 115.85 | 1,256,546 |
| VUG | 89.16▲ | +0.23 (+0.26%) | 89.3692 | 88.12 | 8,458,711 |
| VUZI | 4.23▲ | +0.125 (+3.05%) | 4.345 | 4.01 | 1,331,616 |
| VVV | 35.25▲ | +0.60 (+1.73%) | 35.505 | 34.49 | 1,427,832 |
| VWO | 60.31▼ | -0.02 (-0.03%) | 60.41 | 59.8901 | 4,977,784 |
| VXUS | 86.25▲ | +0.15 (+0.17%) | 86.385 | 85.68 | 3,842,799 |
| VYM | 160.40▼ | -0.08 (-0.05%) | 160.53 | 159.27 | 1,275,472 |
| VYX | 7.10▼ | -0.05 (-0.70%) | 7.41 | 7.08 | 1,339,587 |
| VZ | 44.87▼ | -1.78 (-3.82%) | 47.325 | 44.30 | 33,024,125 |
| VZLA | 3.84▼ | -0.02 (-0.52%) | 3.975 | 3.835 | 5,434,849 |
| W | 72.49▲ | +3.11 (+4.48%) | 73.83 | 69.665 | 2,759,450 |
| WAY | 20.22▲ | +0.695 (+3.56%) | 20.66 | 19.78 | 1,641,425 |
| WB | 7.85▼ | -0.06 (-0.76%) | 7.985 | 7.84 | 1,039,156 |
| WBD | 27.00 | +0.00 (+0.00%) | 27.13 | 26.90 | 14,415,617 |
| WBS | 72.90▲ | +0.76 (+1.05%) | 73.015 | 72.70 | 2,349,507 |
| WCLD | 33.14▲ | +0.06 (+0.18%) | 33.92 | 32.75 | 2,073,229 |
| WCN | 153.95▲ | +3.06 (+2.03%) | 154.36 | 152.34 | 1,839,303 |
| WCT | 2.10▼ | -0.47 (-18.29%) | 2.59 | 1.76 | 2,428,531 |
| WDAY | 147.91▲ | +1.01 (+0.69%) | 153.48 | 147.85 | 3,615,005 |
| WDC | 575.50▼ | -18.61 (-3.13%) | 594.00 | 564.67 | 6,435,164 |
| WEAV | 5.77▲ | +0.09 (+1.58%) | 5.94 | 5.68 | 629,294 |
| WEC | 111.23▲ | +1.18 (+1.07%) | 111.53 | 109.155 | 1,404,757 |
| WELL | 200.85▲ | +1.26 (+0.63%) | 204.01 | 198.25 | 1,868,004 |
| WEN | 6.75▼ | -0.10 (-1.46%) | 7.04 | 6.745 | 8,281,990 |
| WERN | 43.23▲ | +0.20 (+0.46%) | 43.71 | 43.10 | 448,669 |
| WEST | 7.51▼ | -0.39 (-4.94%) | 8.05 | 7.38 | 488,060 |
| WFC | 81.62▲ | +2.94 (+3.74%) | 81.8899 | 79.815 | 19,444,067 |
| WFRD | 103.73▼ | -0.36 (-0.35%) | 105.98 | 103.45 | 747,474 |
| WGRX | 4.29▼ | -0.10 (-2.28%) | 4.40 | 4.0518 | 73,116 |
| WGS | 56.27▲ | +3.25 (+6.13%) | 57.15 | 52.73 | 1,529,125 |
| WHLR | 0.8593▼ | -0.0407 (-4.52%) | 0.892 | 0.85 | 189,366 |
| WHR | 40.00▼ | -0.71 (-1.74%) | 41.93 | 38.6494 | 3,885,108 |
| WING | 144.48▲ | +0.43 (+0.30%) | 147.00 | 140.26 | 948,010 |
| WIT | 2.07▼ | -0.06 (-2.82%) | 2.155 | 2.06 | 8,864,948 |
| WIX | 53.70▼ | -1.375 (-2.50%) | 57.19 | 53.60 | 1,090,332 |
| WK | 49.05▼ | -0.79 (-1.59%) | 51.95 | 49.01 | 670,533 |
| WM | 219.01▲ | +1.01 (+0.46%) | 221.50 | 217.50 | 2,552,182 |
| WMB | 72.43▲ | +0.77 (+1.07%) | 72.43 | 71.42 | 6,557,589 |
| WMG | 30.00▲ | +0.58 (+1.97%) | 30.46 | 29.16 | 2,895,027 |
| WMT | 117.74▲ | +0.85 (+0.73%) | 119.938 | 117.285 | 22,422,314 |
| WNW | 3.14▼ | -0.19 (-5.71%) | 3.3752 | 3.0514 | 116,080 |
| WOK | 0.1032▼ | -0.0039 (-3.64%) | 0.1124 | 0.1011 | 73,082,291 |
| WOLF | 67.06▲ | +5.39 (+8.74%) | 70.00 | 56.62 | 7,601,190 |
| WOOF | 2.865▼ | -0.185 (-6.07%) | 2.97 | 2.4813 | 10,653,975 |
| WPM | 128.43▲ | +3.48 (+2.79%) | 129.83 | 126.25 | 1,433,945 |
| WRB | 66.31▲ | +1.02 (+1.56%) | 67.98 | 65.96 | 1,749,775 |
| WRBY | 24.12▼ | -0.10 (-0.41%) | 24.98 | 23.91 | 1,273,490 |
| WRD | 7.25▼ | -0.71 (-8.92%) | 7.60 | 7.24 | 3,502,438 |
| WRN | 2.93▲ | +0.03 (+1.03%) | 3.03 | 2.895 | 1,806,539 |
| WSC | 26.48▲ | +0.56 (+2.16%) | 27.00 | 25.92 | 2,908,994 |
| WSM | 208.09▲ | +0.98 (+0.47%) | 210.485 | 207.26 | 706,770 |
| WT | 18.97▲ | +0.35 (+1.88%) | 19.165 | 18.68 | 2,405,122 |
| WTI | 4.10▲ | +0.09 (+2.24%) | 4.12 | 3.83 | 3,198,894 |