Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 10.69▲ | +0.05 (+0.47%) | 10.71 | 10.59 | 2,714,900 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VUZI | 2.69▲ | +0.31 (+13.03%) | 2.86 | 2.54 | 4,290,661 |
| VVR | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 737,000 |
| VVV | 31.31▼ | -0.04 (-0.13%) | 31.52 | 31.12 | 898,149 |
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYNE | 0.3854▲ | +0.0094 (+2.50%) | 0.3949 | 0.375 | 370,708 |
| VYX | 10.11▲ | +0.10 (+1.00%) | 10.205 | 10.01 | 1,164,812 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WB | 9.94▲ | +0.08 (+0.81%) | 9.9999 | 9.84 | 364,457 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WCN | 176.55▼ | -0.48 (-0.27%) | 178.09 | 176.25 | 457,100 |
| WDAY | 215.62▲ | +0.28 (+0.13%) | 217.74 | 214.77 | 1,830,069 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEC | 112.07▼ | -0.17 (-0.15%) | 112.66 | 111.94 | 1,040,300 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WEN | 8.45▼ | -0.08 (-0.94%) | 8.59 | 8.44 | 3,620,410 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WFC | 85.85▲ | +0.29 (+0.34%) | 86.515 | 85.305 | 6,400,392 |
| WGRX | 0.6001▼ | -0.0319 (-5.05%) | 0.63 | 0.596 | 542,729 |
| WH | 73.20▼ | -0.64 (-0.87%) | 73.935 | 72.975 | 380,691 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WIT | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.68 | 4,205,000 |
| WIX | 95.71▼ | -0.06 (-0.06%) | 97.70 | 95.50 | 1,152,745 |
| WKHS | 0.888▲ | +0.0198 (+2.28%) | 0.896 | 0.8501 | 770,420 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WOLF | 20.28▼ | -0.22 (-1.07%) | 20.86 | 19.91 | 419,158 |
| WOOF | 3.20▼ | -0.20 (-5.88%) | 3.3893 | 3.17 | 2,652,620 |
| WORX | 0.2502▼ | -0.0048 (-1.88%) | 0.2564 | 0.245 | 549,247 |
| WPC | 67.37▼ | -0.02 (-0.03%) | 67.76 | 67.37 | 518,300 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRBY | 19.81▲ | +0.15 (+0.76%) | 20.0455 | 19.54 | 880,687 |
| WRD | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.03 | 2,782,680 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSM | 180.01▼ | -1.11 (-0.61%) | 181.70 | 178.3001 | 431,454 |
| WT | 11.04▲ | +0.08 (+0.73%) | 11.075 | 10.925 | 1,741,313 |
| WTI | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.76 | 913,800 |
| WTO | 1.17▼ | -0.05 (-4.10%) | 1.2197 | 1.16 | 177,034 |
| WTRG | 39.605▲ | +0.345 (+0.88%) | 39.74 | 39.09 | 885,037 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| WVE | 7.76▲ | +0.09 (+1.17%) | 7.7776 | 7.61 | 1,489,480 |
| WWR | 0.9503▲ | +0.0703 (+7.99%) | 0.99 | 0.88 | 1,389,109 |
| WWW | 16.21▼ | -0.07 (-0.43%) | 16.43 | 16.10 | 458,336 |
| WY | 22.21▼ | -0.05 (-0.22%) | 22.405 | 22.03 | 3,648,855 |
| WYFI | 21.43▲ | +1.61 (+8.12%) | 21.60 | 20.28 | 515,211 |
| WYNN | 128.68▼ | -0.78 (-0.60%) | 130.00 | 128.35 | 861,200 |
| XAIR | 1.35▲ | +0.02 (+1.50%) | 1.3697 | 1.31 | 74,651 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XEL | 82.11▲ | +0.86 (+1.06%) | 82.17 | 81.375 | 1,364,365 |
| XERS | 7.18 | +0.00 (+0.00%) | 7.24 | 7.10 | 943,370 |
| XHB | 108.88▼ | -0.30 (-0.27%) | 109.33 | 108.53 | 922,464 |
| XHLD | 0.1435▲ | +0.0015 (+1.06%) | 0.1479 | 0.1363 | 389,525 |
| XLB | 89.40▲ | +0.51 (+0.57%) | 89.75 | 88.915 | 2,393,257 |
| XLC | 115.39▲ | +0.93 (+0.81%) | 115.39 | 114.65 | 3,730,044 |
| XLE | 90.45▲ | +1.17 (+1.31%) | 90.835 | 89.195 | 8,331,181 |
| XLF | 53.33▲ | +0.38 (+0.72%) | 53.5463 | 53.03 | 16,136,126 |
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLI | 153.69▲ | +0.89 (+0.58%) | 153.86 | 152.77 | 3,462,212 |
| XLK | 286.22▲ | +2.44 (+0.86%) | 286.24 | 283.63 | 3,396,091 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XLRE | 41.67▲ | +0.20 (+0.48%) | 41.785 | 41.42 | 3,771,859 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLV | 157.65▼ | -0.77 (-0.49%) | 158.2499 | 157.165 | 8,559,710 |
| XLY | 236.46▲ | +1.46 (+0.62%) | 236.795 | 235.54 | 2,413,582 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XOM | 115.92▲ | +1.15 (+1.00%) | 118.74 | 114.82 | 7,240,800 |
| XOP | 134.02▲ | +2.34 (+1.78%) | 134.45 | 131.81 | 1,286,454 |
| XP | 19.71▲ | +0.62 (+3.25%) | 19.98 | 19.20 | 6,395,219 |
| XPEV | 21.83▲ | +0.69 (+3.26%) | 21.98 | 21.48 | 6,016,454 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPON | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.1434 | 281,563 |
| XPRO | 13.95▲ | +0.18 (+1.31%) | 14.13 | 13.68 | 383,481 |
| XRAY | 11.34▲ | +0.05 (+0.44%) | 11.43 | 11.22 | 2,301,500 |
| XRPT | 7.36▼ | -0.34 (-4.42%) | 8.01 | 7.29 | 1,370,317 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XRX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.62 | 2,654,900 |
| XTIA | 1.63▲ | +0.02 (+1.24%) | 1.6797 | 1.575 | 947,068 |
| XXRP | 15.11▼ | -0.74 (-4.67%) | 16.6586 | 15.07 | 1,041,785 |
| XYL | 140.67▼ | -0.45 (-0.32%) | 141.63 | 140.26 | 1,554,300 |
| XYZ | 66.80▲ | +1.77 (+2.72%) | 67.48 | 65.50 | 3,459,937 |
| YANG | 23.73▼ | -0.30 (-1.25%) | 24.00 | 23.62 | 456,711 |
| YDKG | 1.42▲ | +0.06 (+4.41%) | 1.62 | 1.35 | 359,400 |