Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 4.19▼ | -0.08 (-1.87%) | 4.451 | 4.155 | 526,372 |
| ZJYL | 2.15▲ | +0.05 (+2.38%) | 2.27 | 2.15 | 22,089 |
| ZLAB | 27.00▲ | +0.52 (+1.96%) | 27.135 | 26.32 | 585,712 |
| ZM | 98.14▲ | +2.28 (+2.38%) | 99.125 | 96.61 | 2,402,542 |
| ZNB | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 26,592 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |
| ZONE | 0.1485▼ | -0.0025 (-1.66%) | 0.155 | 0.1451 | 2,586,455 |
| ZS | 177.80▲ | +5.07 (+2.94%) | 179.96 | 173.93 | 7,189,583 |
| ZSL | 22.80▼ | -1.28 (-5.32%) | 23.62 | 22.5001 | 4,395,957 |
| ZSTK | 4.82▼ | -0.26 (-5.12%) | 5.17 | 4.76 | 58,974 |
| ZTG | 0.6797▼ | -0.0702 (-9.36%) | 0.7547 | 0.6725 | 154,465 |
| ZTO | 20.91▼ | -0.05 (-0.24%) | 20.93 | 20.36 | 2,069,716 |
| ZTS | 76.29▲ | +0.12 (+0.16%) | 78.00 | 74.74 | 3,122,582 |
| ZURA | 5.88▲ | +0.21 (+3.70%) | 5.94 | 5.50 | 1,681,037 |
| ZYBT | 1.63 | +0.00 (+0.00%) | 1.68 | 1.5701 | 23,403 |