Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 0.1788▲ | +0.0026 (+1.48%) | 0.1825 | 0.1725 | 4,781,903 |
| VOD | 15.48▼ | -0.22 (-1.40%) | 15.51 | 15.195 | 5,460,539 |
| VONG | 122.56▲ | +1.79 (+1.48%) | 122.94 | 121.80 | 1,294,290 |
| VONV | 99.68▲ | +1.01 (+1.02%) | 100.03 | 98.995 | 728,752 |
| VOO | 652.78▲ | +7.92 (+1.23%) | 654.877 | 648.875 | 6,301,700 |
| VOR | 16.59▲ | +1.62 (+10.82%) | 16.86 | 15.00 | 2,147,845 |
| VOYG | 31.31▼ | -1.23 (-3.78%) | 33.46 | 31.10 | 1,323,896 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |
| VRAX | 0.1499▼ | -0.0016 (-1.06%) | 0.1499 | 0.135 | 3,166,809 |
| VRDN | 14.80▲ | +0.14 (+0.95%) | 15.15 | 14.70 | 1,555,069 |
| VRE | 18.90▲ | +0.01 (+0.05%) | 18.91 | 18.89 | 589,826 |
| VRNS | 24.22▲ | +0.32 (+1.34%) | 24.67 | 23.86 | 1,757,818 |
| VRRM | 15.22▲ | +0.38 (+2.56%) | 15.39 | 15.05 | 1,148,548 |
| VRSK | 178.07▼ | -0.24 (-0.13%) | 179.445 | 176.34 | 1,434,723 |
| VRT | 307.34▲ | +13.21 (+4.49%) | 308.50 | 298.27 | 4,709,460 |
| VRTX | 441.20▲ | +5.55 (+1.27%) | 443.904 | 437.58 | 946,998 |
| VSA | 0.8249▼ | -0.0148 (-1.76%) | 0.8489 | 0.7674 | 1,784,512 |
| VSAT | 62.85▲ | +1.62 (+2.65%) | 64.46 | 61.36 | 1,825,401 |
| VSCO | 54.72▲ | +3.11 (+6.03%) | 55.11 | 53.00 | 1,892,817 |
| VSH | 25.92▼ | -0.33 (-1.26%) | 27.00 | 25.43 | 4,103,857 |
| VSME | 0.9166▼ | -0.0182 (-1.95%) | 0.94 | 0.8651 | 86,274 |
| VSNT | 40.86▼ | -0.22 (-0.54%) | 41.185 | 40.145 | 2,707,749 |
| VST | 163.46▼ | -2.07 (-1.25%) | 168.49 | 162.2601 | 4,091,459 |
| VSTM | 6.58▲ | +0.24 (+3.79%) | 6.795 | 6.36 | 2,467,394 |
| VSTS | 9.89▲ | +0.41 (+4.32%) | 9.945 | 9.54 | 1,373,108 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.36 | 6,801,693 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTIP | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.13 | 1,868,158 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VTRS | 14.68▲ | +0.67 (+4.78%) | 14.74 | 14.06 | 11,124,735 |
| VTV | 204.24▲ | +1.66 (+0.82%) | 205.045 | 202.905 | 2,223,723 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VUG | 493.92▲ | +7.42 (+1.53%) | 495.1899 | 490.40 | 1,063,642 |
| VVV | 34.56▲ | +1.58 (+4.79%) | 35.11 | 33.66 | 1,677,679 |
| VWO | 59.18▲ | +0.97 (+1.67%) | 59.62 | 59.04 | 7,117,299 |
| VXUS | 83.75▲ | +1.12 (+1.36%) | 84.4799 | 83.665 | 8,868,400 |
| VYM | 155.11▲ | +1.28 (+0.83%) | 155.60 | 153.9707 | 1,252,293 |
| VYMI | 100.05▲ | +0.94 (+0.95%) | 100.51 | 99.92 | 1,158,621 |
| VYX | 6.86▲ | +0.13 (+1.93%) | 7.005 | 6.78 | 1,920,855 |
| VZ | 46.55▼ | -0.23 (-0.49%) | 46.89 | 46.083 | 20,003,115 |
| VZLA | 3.51▲ | +0.08 (+2.33%) | 3.61 | 3.48 | 5,859,496 |
| W | 81.33▲ | +4.02 (+5.20%) | 86.49 | 78.60 | 6,286,858 |
| WAL | 79.39▲ | +2.10 (+2.72%) | 81.36 | 78.905 | 953,400 |
| WAY | 25.80▲ | +0.48 (+1.90%) | 26.40 | 25.69 | 3,011,984 |
| WB | 8.84▼ | -0.43 (-4.64%) | 8.93 | 8.75 | 1,496,224 |
| WBD | 27.47▲ | +0.08 (+0.29%) | 27.57 | 27.34 | 27,219,178 |
| WBS | 73.37▲ | +1.21 (+1.68%) | 73.89 | 72.46 | 2,005,596 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WCLD | 27.13▲ | +0.10 (+0.37%) | 27.775 | 26.93 | 1,515,448 |
| WCN | 159.63▼ | -0.36 (-0.23%) | 160.82 | 158.20 | 1,172,335 |
| WDAY | 123.83▼ | -1.04 (-0.83%) | 128.785 | 122.23 | 5,051,247 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEAT | 22.47▼ | -0.33 (-1.45%) | 22.54 | 22.01 | 1,329,239 |
| WEAV | 5.33▼ | -0.01 (-0.19%) | 5.50 | 5.30 | 924,534 |
| WEC | 115.87▼ | -0.56 (-0.48%) | 116.018 | 114.3301 | 833,661 |
| WELL | 210.52▼ | -3.99 (-1.86%) | 214.99 | 210.01 | 2,364,374 |
| WEN | 6.95▲ | +0.10 (+1.46%) | 7.05 | 6.895 | 6,064,985 |
| WETO | 0.5483▲ | +0.0002 (+0.04%) | 0.6276 | 0.5481 | 48,037 |
| WFC | 81.41▲ | +0.16 (+0.20%) | 82.60 | 81.03 | 19,251,112 |
| WFRD | 102.36▲ | +3.10 (+3.12%) | 103.90 | 97.10 | 1,419,713 |
| WGRX | 0.144▼ | -0.0033 (-2.24%) | 0.1476 | 0.137 | 4,444,799 |
| WHR | 56.83▲ | +0.84 (+1.50%) | 59.22 | 56.00 | 2,944,923 |
| WING | 196.34▲ | +10.29 (+5.53%) | 200.065 | 189.705 | 1,130,429 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WIX | 68.24▼ | -0.46 (-0.67%) | 69.84 | 66.64 | 2,125,633 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WM | 223.95▼ | -0.13 (-0.06%) | 224.19 | 221.51 | 2,387,466 |
| WMB | 71.15▲ | +0.29 (+0.41%) | 71.54 | 69.3311 | 6,149,576 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WMT | 127.50▲ | +2.68 (+2.15%) | 127.57 | 123.37 | 23,319,087 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WRB | 66.83▲ | +0.56 (+0.85%) | 67.085 | 65.67 | 1,261,576 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WRN | 2.88▲ | +0.04 (+1.41%) | 2.95 | 2.855 | 1,709,132 |
| WSC | 20.23▲ | +1.27 (+6.70%) | 20.64 | 19.30 | 2,395,654 |
| WSHP | 15.87▲ | +1.605 (+11.25%) | 19.14 | 15.02 | 8,707,190 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WTRG | 39.00▲ | +0.28 (+0.72%) | 39.03 | 38.06 | 2,033,848 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WVE | 7.49▲ | +0.17 (+2.32%) | 7.6553 | 7.2535 | 5,907,670 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| WYNN | 109.19▲ | +2.37 (+2.22%) | 111.97 | 107.89 | 1,543,657 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XEL | 81.08▲ | +0.03 (+0.04%) | 81.26 | 79.81 | 4,096,651 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XHB | 107.25▲ | +4.89 (+4.78%) | 109.00 | 104.53 | 2,806,928 |
| XLB | 51.88▲ | +0.13 (+0.25%) | 52.37 | 51.465 | 11,349,094 |