Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 3.71▼ | -0.20 (-5.12%) | 3.90 | 3.62 | 813,600 |
| ZETA | 22.29▼ | -1.22 (-5.19%) | 23.19 | 21.645 | 10,744,507 |
| ZIM | 22.73▲ | +1.16 (+5.38%) | 22.84 | 21.75 | 3,884,841 |
| ZION | 58.79▲ | +0.27 (+0.46%) | 59.155 | 58.00 | 1,777,558 |
| ZIP | 2.95▼ | -0.13 (-4.22%) | 3.09 | 2.91 | 1,738,200 |
| ZM | 82.76▼ | -0.43 (-0.52%) | 84.64 | 82.725 | 2,212,900 |
| ZNB | 0.65▼ | -0.09 (-12.16%) | 0.75 | 0.60 | 906,800 |
| ZNTL | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.34 | 1,098,400 |
| ZONE | 0.43▲ | +0.0413 (+10.63%) | 0.4526 | 0.377 | 3,351,318 |
| ZS | 214.27▼ | -2.575 (-1.19%) | 221.79 | 209.41 | 2,182,000 |
| ZSL | 2.82▼ | -0.49 (-14.80%) | 3.09 | 2.81 | 262,896,375 |
| ZTO | 22.50▲ | +0.62 (+2.83%) | 22.69 | 21.91 | 3,268,400 |
| ZTS | 125.84▲ | +1.22 (+0.98%) | 126.50 | 124.61 | 3,357,445 |
| ZVIA | 1.68▼ | -0.06 (-3.45%) | 1.759 | 1.655 | 663,100 |