Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,400,063 |
| USAR | 15.23▼ | -0.42 (-2.68%) | 15.88 | 14.815 | 14,936,131 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USB | 63.14 | +0.00 (+0.00%) | 63.97 | 62.97 | 11,299,893 |
| USFD | 95.03▼ | -2.24 (-2.30%) | 98.16 | 95.03 | 1,488,338 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,093,328 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USO | 125.51▲ | +1.55 (+1.25%) | 126.57 | 123.4401 | 6,549,087 |
| UTZ | 7.45▲ | +0.24 (+3.33%) | 7.492 | 7.2185 | 1,499,998 |
| UUP | 28.39▲ | +0.06 (+0.21%) | 28.43 | 28.38 | 1,749,130 |
| UUUU | 11.74▲ | +0.25 (+2.18%) | 11.85 | 11.345 | 6,172,938 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| V | 360.57▲ | +2.01 (+0.56%) | 363.00 | 356.43 | 7,616,124 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VANI | 1.35▲ | +0.03 (+2.27%) | 1.375 | 1.31 | 182,804 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 2,083,137 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCYT | 57.26▼ | -1.87 (-3.16%) | 59.83 | 56.57 | 1,606,031 |
| VEA | 69.23▼ | -0.47 (-0.67%) | 69.90 | 69.185 | 11,085,326 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEEA | 0.1798▼ | -0.0141 (-7.27%) | 0.1881 | 0.172 | 702,438 |
| VEEE | 29.49▼ | -9.21 (-23.80%) | 37.20 | 27.50 | 1,415,423 |
| VEEV | 197.41▲ | +2.03 (+1.04%) | 199.87 | 191.24 | 1,027,253 |
| VELO | 9.98▼ | -0.61 (-5.76%) | 10.82 | 9.90 | 1,321,097 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VERI | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.00 | 1,691,695 |
| VERX | 12.89▲ | +0.09 (+0.70%) | 13.095 | 12.38 | 1,490,150 |
| VET | 9.74▼ | -0.09 (-0.92%) | 9.8375 | 9.665 | 764,605 |
| VEU | 81.25▼ | -0.32 (-0.39%) | 81.99 | 81.17 | 3,911,938 |
| VFC | 16.88▼ | -0.10 (-0.59%) | 17.08 | 16.70 | 5,767,498 |
| VFLO | 47.81▲ | +0.01 (+0.02%) | 48.0496 | 47.445 | 1,305,187 |
| VG | 14.29▲ | +0.49 (+3.55%) | 14.6072 | 13.58 | 20,419,261 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGK | 87.69▼ | -0.90 (-1.02%) | 88.62 | 87.635 | 2,552,787 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VGSH | 58.09▼ | -0.04 (-0.07%) | 58.12 | 58.065 | 2,007,653 |
| VGT | 113.23▲ | +0.13 (+0.11%) | 114.87 | 113.13 | 2,782,326 |
| VGZ | 1.56▲ | +0.02 (+1.30%) | 1.5899 | 1.5413 | 655,353 |
| VIA | 18.59▲ | +0.63 (+3.51%) | 18.71 | 17.585 | 458,646 |
| VIAV | 39.43▲ | +1.27 (+3.33%) | 40.36 | 38.66 | 4,193,318 |
| VICI | 26.84▼ | -0.03 (-0.11%) | 26.97 | 26.695 | 6,483,640 |
| VIG | 235.95▼ | -1.66 (-0.70%) | 238.295 | 235.85 | 950,480 |
| VIK | 96.90▼ | -0.14 (-0.14%) | 98.43 | 96.44 | 943,147 |
| VIPS | 14.60▲ | +0.10 (+0.69%) | 14.77 | 14.505 | 1,472,763 |
| VIR | 9.23▼ | -0.20 (-2.12%) | 9.585 | 9.11 | 1,475,082 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VISN | 11.91▼ | -0.22 (-1.81%) | 12.351 | 11.795 | 7,890,139 |
| VITL | 13.76▲ | +0.21 (+1.55%) | 13.95 | 13.33 | 1,209,981 |
| VIV | 14.03▲ | +0.08 (+0.57%) | 14.125 | 13.90 | 673,198 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VKTX | 36.38▼ | -0.70 (-1.89%) | 38.0999 | 36.36 | 1,893,181 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VLO | 313.31▲ | +3.66 (+1.18%) | 316.57 | 306.5084 | 2,489,601 |
| VLTO | 93.15▼ | -0.66 (-0.70%) | 94.18 | 92.74 | 1,330,834 |
| VLY | 14.67▼ | -0.28 (-1.87%) | 15.00 | 14.64 | 5,542,020 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VNET | 7.675▲ | +0.285 (+3.86%) | 7.895 | 7.60 | 3,278,024 |
| VNO | 39.74▼ | -0.60 (-1.49%) | 40.30 | 39.48 | 828,355 |
| VNOM | 44.36▼ | -0.02 (-0.05%) | 44.98 | 43.919 | 1,388,925 |
| VNQ | 99.48▼ | -0.54 (-0.54%) | 100.18 | 99.115 | 2,148,790 |
| VNT | 29.79▼ | -0.56 (-1.85%) | 30.59 | 29.66 | 925,933 |
| VNTG | 0.7099▼ | -0.0039 (-0.55%) | 0.71 | 0.6801 | 43,425 |
| VO | 79.92▼ | -0.32 (-0.40%) | 80.65 | 79.87 | 3,350,039 |
| VOD | 15.40▼ | -0.34 (-2.16%) | 15.51 | 15.35 | 3,761,780 |
| VONG | 122.97▲ | +0.02 (+0.02%) | 124.74 | 122.92 | 742,889 |
| VOO | 682.21▼ | -0.96 (-0.14%) | 688.19 | 681.57 | 5,210,629 |
| VOOG | 80.98▲ | +0.23 (+0.28%) | 81.85 | 80.88 | 1,147,911 |
| VOR | 17.45▼ | -0.64 (-3.54%) | 18.655 | 17.06 | 659,041 |
| VOYG | 24.96▼ | -0.94 (-3.63%) | 26.3999 | 24.66 | 1,518,106 |
| VRAX | 3.89▲ | +0.10 (+2.64%) | 4.11 | 3.60 | 310,880 |
| VRDN | 18.56▲ | +0.53 (+2.94%) | 19.22 | 18.145 | 2,153,039 |
| VRNS | 47.45▼ | -0.09 (-0.19%) | 48.43 | 46.56 | 1,081,134 |
| VRRM | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.035 | 3,209,695 |
| VRSK | 201.79▲ | +1.11 (+0.55%) | 202.29 | 197.405 | 1,576,431 |
| VRT | 291.67▲ | +2.11 (+0.73%) | 301.6601 | 291.37 | 3,763,088 |
| VRTX | 480.50▼ | -5.15 (-1.06%) | 491.23 | 478.48 | 1,101,508 |
| VRXA | 2.12▼ | -0.06 (-2.75%) | 2.26 | 2.10 | 156,008 |
| VSAT | 69.51▼ | -1.97 (-2.76%) | 74.10 | 69.21 | 1,645,803 |
| VSEE | 0.092▼ | -0.005 (-5.15%) | 0.0993 | 0.092 | 1,519,920 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| VSNT | 35.96▲ | +0.06 (+0.17%) | 36.42 | 35.71 | 1,315,178 |
| VST | 157.99▲ | +2.55 (+1.64%) | 158.57 | 155.62 | 2,302,239 |
| VSTM | 5.75▼ | -0.28 (-4.64%) | 6.215 | 5.715 | 2,518,554 |
| VSTS | 16.14▼ | -0.36 (-2.18%) | 16.70 | 16.05 | 1,394,777 |
| VSXY | 87.41▲ | +5.96 (+7.32%) | 87.99 | 83.12 | 3,134,785 |
| VT | 154.29▼ | -0.49 (-0.32%) | 155.69 | 154.18 | 2,121,448 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| VTEB | 50.05▼ | -0.08 (-0.16%) | 50.18 | 50.0225 | 4,769,643 |
| VTEX | 4.19▼ | -0.01 (-0.24%) | 4.2799 | 4.145 | 770,883 |
| VTGN | 0.2311▲ | +0.0019 (+0.83%) | 0.2345 | 0.226 | 540,375 |
| VTI | 366.25▼ | -0.76 (-0.21%) | 369.64 | 366.08 | 2,856,074 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| VTR | 96.25▲ | +0.15 (+0.16%) | 96.615 | 95.475 | 1,462,669 |
| VTRS | 16.99▼ | -0.30 (-1.74%) | 17.51 | 16.965 | 7,621,590 |