Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 84.14▼ | -0.58 (-0.68%) | 84.18 | 83.9828 | 12,010,986 |
| VCLT | 76.61▼ | -0.66 (-0.85%) | 76.6475 | 76.36 | 4,591,390 |
| VCSH | 79.79▼ | -0.41 (-0.51%) | 79.90 | 79.75 | 4,425,197 |
| VEA | 69.01▼ | -1.23 (-1.75%) | 69.295 | 68.4912 | 18,836,908 |
| VECO | 32.68▲ | +2.12 (+6.94%) | 32.75 | 30.46 | 1,525,549 |
| VEEA | 0.56▲ | +0.0529 (+10.43%) | 0.563 | 0.437 | 3,019,106 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| VEEV | 181.45▼ | -0.56 (-0.31%) | 185.02 | 178.58 | 2,367,041 |
| VELO | 11.85▲ | +1.67 (+16.40%) | 11.97 | 9.61 | 1,722,590 |
| VERI | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.65 | 1,376,517 |
| VERX | 14.40▼ | -0.08 (-0.55%) | 14.77 | 14.20 | 1,246,425 |
| VET | 11.36▲ | +0.59 (+5.48%) | 12.00 | 11.162 | 4,821,960 |
| VEU | 80.40▼ | -1.42 (-1.74%) | 80.74 | 79.80 | 7,342,330 |
| VFC | 18.93▼ | -0.49 (-2.52%) | 19.15 | 18.375 | 4,814,566 |
| VFLO | 40.61▲ | +0.13 (+0.32%) | 40.6458 | 40.175 | 1,460,796 |
| VG | 11.38▲ | +1.69 (+17.44%) | 11.915 | 10.94 | 46,157,149 |
| VGIT | 60.27▼ | -0.46 (-0.76%) | 60.41 | 60.20 | 3,344,767 |
| VGK | 88.27▼ | -1.90 (-2.11%) | 88.7071 | 87.89 | 4,419,829 |
| VGLT | 57.14▼ | -0.70 (-1.21%) | 57.38 | 56.9999 | 2,569,901 |
| VGSH | 58.72▼ | -0.28 (-0.47%) | 58.77 | 58.71 | 7,208,291 |
| VGZ | 2.81▲ | +0.01 (+0.36%) | 2.8906 | 2.615 | 1,559,442 |
| VIAV | 35.35▲ | +5.64 (+18.98%) | 35.61 | 29.54 | 17,401,503 |
| VICI | 30.36▲ | +0.15 (+0.50%) | 30.44 | 29.81 | 5,154,225 |
| VIG | 227.15▼ | -0.55 (-0.24%) | 227.97 | 225.65 | 1,777,074 |
| VIK | 74.04▼ | -3.98 (-5.10%) | 75.78 | 70.00 | 5,351,710 |
| VIPS | 16.79▼ | -0.63 (-3.62%) | 17.105 | 16.42 | 1,480,608 |
| VIR | 9.34▲ | +0.25 (+2.75%) | 10.02 | 8.82 | 9,790,332 |
| VIRT | 42.73▲ | +1.32 (+3.19%) | 43.00 | 41.23 | 1,169,334 |
| VISN | 17.85▲ | +0.28 (+1.59%) | 17.92 | 16.86 | 8,764,152 |
| VIST | 58.89▲ | +1.15 (+1.99%) | 61.27 | 58.50 | 3,916,478 |
| VITL | 20.12▼ | -0.97 (-4.60%) | 20.77 | 20.033 | 2,260,852 |
| VIVS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.01 | 149,563 |
| VKTX | 33.34▼ | -0.50 (-1.48%) | 33.96 | 32.97 | 1,972,111 |
| VLO | 214.91▲ | +10.27 (+5.02%) | 216.18 | 207.49 | 5,486,836 |
| VLTO | 97.22▼ | -0.21 (-0.22%) | 97.80 | 95.82 | 1,448,620 |
| VLY | 12.81▲ | +0.20 (+1.59%) | 12.8963 | 12.27 | 8,580,467 |
| VMBS | 47.44▼ | -0.42 (-0.88%) | 47.69 | 47.43 | 1,775,308 |
| VMC | 306.20▼ | -3.80 (-1.23%) | 308.48 | 301.66 | 1,161,506 |
| VNDA | 8.17▼ | -0.74 (-8.31%) | 8.82 | 8.08 | 2,590,541 |
| VNET | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.18 | 7,021,326 |
| VNO | 27.38▼ | -0.20 (-0.73%) | 27.45 | 26.825 | 1,672,515 |
| VNOM | 47.59▲ | +1.05 (+2.26%) | 48.00 | 46.50 | 3,452,633 |
| VNQ | 95.93▲ | +0.24 (+0.25%) | 96.196 | 94.62 | 5,462,057 |
| VNRX | 0.2027▼ | -0.0103 (-4.84%) | 0.2166 | 0.19 | 2,147,126 |
| VNT | 41.11▲ | +0.19 (+0.46%) | 41.12 | 39.87 | 1,037,076 |
| VOD | 15.18▼ | -0.18 (-1.17%) | 15.21 | 15.00 | 4,145,488 |
| VONG | 116.20▲ | +0.33 (+0.28%) | 116.61 | 114.09 | 5,414,776 |
| VONV | 98.82▼ | -0.16 (-0.16%) | 99.0858 | 98.07 | 2,945,489 |
| VOO | 631.28▲ | +0.24 (+0.04%) | 633.32 | 623.60 | 8,129,330 |
| VOYA | 68.06▲ | +1.18 (+1.76%) | 68.76 | 64.77 | 1,513,069 |
| VOYG | 28.11▲ | +1.42 (+5.32%) | 29.45 | 25.71 | 933,431 |
| VPL | 106.83▼ | -2.10 (-1.93%) | 107.30 | 105.50 | 2,008,233 |
| VRDN | 30.25▲ | +0.87 (+2.96%) | 30.45 | 28.20 | 1,246,784 |
| VRE | 18.85 | +0.00 (+0.00%) | 18.87 | 18.83 | 1,733,888 |
| VRME | 0.9296▼ | -0.0234 (-2.46%) | 0.95 | 0.90 | 112,670 |
| VRNS | 23.08▼ | -0.02 (-0.09%) | 23.595 | 22.60 | 1,441,761 |
| VRRM | 16.70▼ | -0.01 (-0.06%) | 17.03 | 16.44 | 1,591,394 |
| VRSK | 214.79▲ | +7.22 (+3.48%) | 215.86 | 208.54 | 3,002,002 |
| VRT | 257.75▲ | +2.86 (+1.12%) | 258.8999 | 244.22 | 4,089,278 |
| VRTX | 486.03▼ | -10.80 (-2.17%) | 498.025 | 484.63 | 1,001,695 |
| VSAT | 47.24▲ | +1.46 (+3.19%) | 48.93 | 44.05 | 1,327,771 |
| VSCO | 61.18▼ | -1.52 (-2.42%) | 61.97 | 60.0395 | 1,932,384 |
| VSH | 19.15▲ | +0.43 (+2.30%) | 19.17 | 18.17 | 1,386,091 |
| VSME | 1.19▼ | -0.08 (-6.30%) | 1.27 | 1.12 | 86,366 |
| VSNT | 32.74▼ | -0.58 (-1.74%) | 33.46 | 32.20 | 2,143,608 |
| VST | 165.99▼ | -7.90 (-4.54%) | 176.52 | 165.83 | 5,108,245 |
| VSTM | 5.82▲ | +0.10 (+1.75%) | 5.89 | 5.55 | 1,104,199 |
| VSTS | 7.86▼ | -0.01 (-0.13%) | 7.9182 | 7.681 | 1,100,250 |
| VT | 146.95▼ | -0.89 (-0.60%) | 147.46 | 145.2983 | 7,705,618 |
| VTEB | 50.87▼ | -0.28 (-0.55%) | 50.94 | 50.85 | 9,508,446 |
| VTEX | 3.56▲ | +0.13 (+3.79%) | 3.599 | 3.29 | 1,488,658 |
| VTI | 339.12▲ | +0.35 (+0.10%) | 340.13 | 334.69 | 7,211,902 |
| VTIP | 49.88▼ | -0.02 (-0.04%) | 49.93 | 49.815 | 2,829,995 |
| VTR | 86.66▲ | +0.50 (+0.58%) | 86.94 | 85.955 | 1,566,230 |
| VTRS | 15.70▲ | +0.77 (+5.16%) | 15.765 | 14.795 | 13,810,719 |
| VTV | 206.81▼ | -0.45 (-0.22%) | 207.435 | 205.70 | 6,574,626 |
| VTWO | 106.63▲ | +0.91 (+0.86%) | 106.82 | 104.28 | 4,842,924 |
| VTYX | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 1,870,735 |
| VUG | 462.24▲ | +1.37 (+0.30%) | 463.94 | 453.8625 | 3,586,579 |
| VUZI | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.72 | 1,016,488 |
| VVPR | 2.35▼ | -0.01 (-0.42%) | 2.469 | 2.25 | 489,195 |
| VVV | 38.30▲ | +0.50 (+1.32%) | 38.445 | 36.73 | 1,141,314 |
| VWO | 57.24▼ | -0.86 (-1.48%) | 57.50 | 56.76 | 12,721,209 |
| VXUS | 82.40▼ | -1.41 (-1.68%) | 82.73 | 81.785 | 12,871,112 |
| VYM | 155.06▲ | +0.01 (+0.01%) | 155.455 | 153.91 | 2,050,890 |
| VYMI | 99.50▼ | -1.59 (-1.57%) | 99.86 | 98.87 | 2,048,329 |
| VYX | 7.60▼ | -0.04 (-0.52%) | 7.745 | 7.415 | 2,917,256 |
| VZ | 49.98▼ | -0.16 (-0.32%) | 50.255 | 49.625 | 23,677,342 |
| VZLA | 4.40▲ | +0.02 (+0.46%) | 4.44 | 4.22 | 10,349,718 |
| W | 73.77▼ | -2.56 (-3.35%) | 74.67 | 72.05 | 3,157,865 |
| WAL | 81.44▲ | +1.12 (+1.39%) | 82.93 | 77.59 | 2,916,155 |
| WAT | 307.23▼ | -12.15 (-3.80%) | 314.22 | 306.52 | 1,260,345 |
| WAY | 26.25▲ | +0.60 (+2.34%) | 26.70 | 25.14 | 2,822,861 |
| WBD | 28.50▲ | +0.33 (+1.17%) | 28.50 | 28.01 | 33,836,566 |
| WBS | 71.40▼ | -0.73 (-1.01%) | 71.81 | 70.96 | 5,224,053 |
| WCLD | 27.74▲ | +0.46 (+1.69%) | 27.91 | 26.72 | 2,681,211 |
| WCN | 173.16▲ | +1.03 (+0.60%) | 173.92 | 170.97 | 896,776 |
| WDAY | 134.01▲ | +0.25 (+0.19%) | 136.22 | 131.9301 | 5,847,202 |
| WDC | 270.08▼ | -9.62 (-3.44%) | 283.92 | 261.50 | 7,340,154 |
| WEAV | 5.33▲ | +0.29 (+5.75%) | 5.405 | 4.90 | 2,447,303 |