Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 6.30▲ | +0.22 (+3.62%) | 6.50 | 6.26 | 4,001,083 |
| UAA | 6.49▲ | +0.23 (+3.67%) | 6.69 | 6.38 | 9,082,117 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UAVS | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 3,720,183 |
| UBER | 77.12▲ | +0.64 (+0.84%) | 78.71 | 76.61 | 16,939,985 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UDR | 35.28▲ | +1.03 (+3.01%) | 35.345 | 34.21 | 2,653,914 |
| UEC | 14.97▼ | -0.19 (-1.25%) | 15.62 | 14.66 | 10,623,186 |
| UGI | 36.78▼ | -0.37 (-1.00%) | 37.34 | 36.20 | 1,602,513 |
| UGL | 65.65▲ | +1.60 (+2.50%) | 66.52 | 65.565 | 2,168,947 |
| UGP | 5.93▼ | -0.10 (-1.66%) | 6.075 | 5.88 | 3,502,805 |
| UGRO | 11.32▼ | -0.19 (-1.65%) | 14.1799 | 11.10 | 285,067 |
| UL | 58.53▲ | +1.25 (+2.18%) | 58.95 | 58.11 | 4,709,972 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| UMAC | 14.09▼ | -1.82 (-11.44%) | 16.40 | 13.62 | 7,584,148 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UNG | 10.84▲ | +0.06 (+0.56%) | 10.93 | 10.63 | 7,448,795 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UNP | 251.14▲ | +0.07 (+0.03%) | 256.06 | 250.98 | 2,917,389 |
| UP | 0.406▲ | +0.009 (+2.27%) | 0.4255 | 0.3871 | 2,831,120 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| UPS | 106.44▲ | +1.38 (+1.31%) | 107.59 | 105.57 | 5,459,287 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| UPWK | 11.27▲ | +0.21 (+1.90%) | 11.6983 | 11.165 | 2,187,638 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URA | 55.86▲ | +0.59 (+1.07%) | 57.29 | 55.08 | 7,869,591 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| URG | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.59 | 8,763,914 |
| UROY | 3.63▼ | -0.13 (-3.46%) | 3.85 | 3.54 | 4,732,055 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.84 | 5.79 | 1,231,306 |
| USAR | 19.95▲ | +1.52 (+8.25%) | 20.88 | 19.22 | 19,603,642 |
| USAS | 6.55▲ | +0.11 (+1.71%) | 6.9799 | 6.52 | 6,448,059 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USEG | 0.712▼ | -0.0546 (-7.12%) | 0.7497 | 0.6903 | 2,315,399 |
| USFD | 93.69▲ | +3.89 (+4.33%) | 93.715 | 89.90 | 2,578,287 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| USO | 116.04▼ | -9.80 (-7.79%) | 116.87 | 110.345 | 37,493,163 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| UTZ | 7.57▼ | -0.28 (-3.57%) | 8.005 | 7.55 | 1,130,847 |
| UUP | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.20 | 1,903,100 |
| UUUU | 20.49▼ | -0.44 (-2.10%) | 21.94 | 20.31 | 12,538,406 |
| UWMC | 3.92▲ | +0.17 (+4.53%) | 4.00 | 3.86 | 14,069,417 |
| V | 317.02▲ | +1.92 (+0.61%) | 319.44 | 315.18 | 6,341,766 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VCIT | 83.48▲ | +0.35 (+0.42%) | 83.6563 | 83.455 | 12,775,745 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VEEE | 0.215▼ | -0.0017 (-0.78%) | 0.2218 | 0.2094 | 1,750,769 |
| VEEV | 167.95▲ | +0.26 (+0.16%) | 173.27 | 166.27 | 2,172,185 |
| VELO | 11.26▼ | -0.24 (-2.09%) | 12.10 | 10.83 | 2,167,379 |
| VERA | 42.30▲ | +0.06 (+0.14%) | 44.07 | 42.05 | 1,148,288 |
| VERI | 2.15▲ | +0.04 (+1.90%) | 2.27 | 2.115 | 3,699,507 |
| VERX | 12.35▲ | +0.11 (+0.90%) | 12.66 | 12.24 | 980,077 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VICI | 29.01▲ | +0.61 (+2.15%) | 29.125 | 28.40 | 8,700,835 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VIPS | 15.59▲ | +0.29 (+1.90%) | 15.87 | 15.301 | 1,220,250 |
| VIR | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.26 | 2,329,898 |
| VIRT | 50.65▲ | +0.11 (+0.22%) | 50.73 | 49.91 | 814,146 |
| VISN | 19.09▲ | +0.11 (+0.58%) | 19.50 | 19.025 | 3,792,031 |
| VIST | 64.98▼ | -2.08 (-3.10%) | 65.52 | 61.51 | 2,132,251 |
| VITL | 12.29▼ | -0.18 (-1.44%) | 12.88 | 12.21 | 2,190,800 |
| VKTX | 35.20▼ | -0.31 (-0.87%) | 36.35 | 34.97 | 2,430,565 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VLTO | 90.98▲ | +0.44 (+0.49%) | 92.754 | 90.89 | 1,305,983 |
| VLY | 13.52▲ | +0.43 (+3.28%) | 13.665 | 13.20 | 5,647,584 |
| VMBS | 47.26▲ | +0.17 (+0.36%) | 47.345 | 47.21 | 1,648,046 |
| VMC | 291.71▲ | +5.93 (+2.08%) | 297.505 | 288.355 | 715,758 |
| VNDA | 7.27▲ | +0.11 (+1.54%) | 7.3501 | 7.165 | 1,053,674 |
| VNET | 9.39▲ | +0.12 (+1.29%) | 9.745 | 9.31 | 4,368,972 |
| VNO | 29.28▲ | +0.89 (+3.13%) | 29.43 | 28.54 | 1,123,626 |
| VNOM | 45.40▼ | -1.85 (-3.92%) | 45.78 | 44.05 | 3,145,123 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |