Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| UP | 0.7666▼ | -0.0164 (-2.09%) | 0.80 | 0.74 | 1,461,812 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPS | 95.79▲ | +0.12 (+0.13%) | 96.35 | 95.2901 | 2,554,789 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| UPXI | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.74 | 2,473,665 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| URG | 1.31▲ | +0.04 (+3.15%) | 1.325 | 1.255 | 3,342,701 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| UROY | 3.72▲ | +0.09 (+2.48%) | 3.77 | 3.64 | 1,994,788 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 687,400 |
| USAR | 13.45▲ | +1.02 (+8.21%) | 13.61 | 12.64 | 6,430,261 |
| USAS | 4.44▲ | +0.18 (+4.23%) | 4.51 | 4.34 | 4,077,333 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 1,900,912 |
| USIG | 52.35▼ | -0.07 (-0.13%) | 52.4063 | 52.2821 | 1,001,066 |
| USO | 71.07▲ | +1.03 (+1.47%) | 71.30 | 70.44 | 3,363,812 |
| UTZ | 9.69▲ | +0.03 (+0.31%) | 9.755 | 9.54 | 590,187 |
| UUP | 28.21▼ | -0.02 (-0.07%) | 28.27 | 28.18 | 1,215,809 |
| UUUU | 14.40▲ | +0.04 (+0.28%) | 14.83 | 14.20 | 5,193,800 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| V | 334.44▲ | +0.65 (+0.19%) | 335.015 | 332.00 | 4,586,242 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VCIG | 1.12▲ | +0.06 (+5.66%) | 1.16 | 1.085 | 650,103 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCLT | 77.72▼ | -0.22 (-0.28%) | 77.89 | 77.5015 | 4,994,353 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEEV | 240.29▼ | -0.38 (-0.16%) | 244.91 | 239.54 | 738,916 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VERI | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.28 | 2,079,885 |
| VERO | 1.98▲ | +0.06 (+3.13%) | 2.055 | 1.8999 | 32,432 |
| VERX | 19.67▲ | +0.14 (+0.72%) | 19.94 | 19.44 | 1,048,455 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VEU | 72.97▲ | +0.26 (+0.36%) | 72.97 | 72.625 | 919,440 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VG | 7.46▲ | +0.33 (+4.63%) | 7.57 | 7.06 | 4,579,400 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGLT | 57.40▼ | -0.26 (-0.45%) | 57.60 | 57.27 | 2,015,314 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VICI | 28.82▼ | -0.01 (-0.03%) | 28.975 | 28.79 | 6,014,341 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VIPS | 19.64▼ | -0.12 (-0.61%) | 19.95 | 19.59 | 1,601,782 |
| VIR | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 813,271 |
| VIST | 49.16▲ | +0.63 (+1.30%) | 49.74 | 48.70 | 522,072 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VIVK | 0.1226▼ | -0.0069 (-5.33%) | 0.131 | 0.1201 | 13,697,452 |
| VIVS | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.24 | 17,574 |
| VKTX | 36.81▲ | +0.54 (+1.49%) | 36.83 | 36.0801 | 1,187,030 |
| VLO | 176.76▲ | +2.29 (+1.31%) | 177.80 | 174.50 | 936,200 |
| VLTO | 101.22▼ | -0.05 (-0.05%) | 101.9799 | 101.05 | 759,660 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMBS | 47.31▼ | -0.09 (-0.19%) | 47.34 | 47.2647 | 759,406 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VNET | 8.94▲ | +0.03 (+0.34%) | 8.95 | 8.71 | 1,363,000 |
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNOM | 36.53▲ | +0.48 (+1.33%) | 36.75 | 36.01 | 495,842 |
| VNQ | 91.34▲ | +0.30 (+0.33%) | 91.5967 | 90.93 | 1,627,090 |
| VNRX | 0.3217▲ | +0.0104 (+3.34%) | 0.33 | 0.3069 | 930,727 |
| VNT | 36.28▲ | +0.56 (+1.57%) | 36.37 | 35.64 | 503,687 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOR | 8.33▲ | +0.38 (+4.78%) | 8.65 | 8.1191 | 293,612 |
| VOYG | 22.48▲ | +0.48 (+2.18%) | 23.00 | 22.16 | 733,064 |
| VRA | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.77 | 439,945 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VRNS | 33.07▲ | +0.72 (+2.23%) | 33.38 | 32.67 | 912,910 |
| VRRM | 21.82▼ | -0.02 (-0.09%) | 22.07 | 21.72 | 592,251 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRT | 179.73▲ | +7.71 (+4.48%) | 179.80 | 172.66 | 4,059,633 |
| VRTX | 433.61▲ | +1.44 (+0.33%) | 434.67 | 429.07 | 727,908 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| VSAT | 34.33▼ | -0.54 (-1.55%) | 35.25 | 33.94 | 786,108 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSEE | 0.56▲ | +0.02 (+3.70%) | 0.5745 | 0.53 | 550,228 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VSME | 0.154▼ | -0.009 (-5.52%) | 0.158 | 0.14 | 953,782 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTEX | 4.15▲ | +0.05 (+1.22%) | 4.175 | 4.06 | 753,692 |
| VTI | 336.31▲ | +1.87 (+0.56%) | 336.4201 | 334.86 | 2,287,836 |
| VTIP | 50.15▼ | -0.03 (-0.06%) | 50.2282 | 50.15 | 2,544,579 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |