Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 5.50▲ | +0.15 (+2.80%) | 5.565 | 5.27 | 999,428 |
| TOL | 146.94▼ | -3.82 (-2.53%) | 152.45 | 146.62 | 713,592 |
| TOON | 0.612▼ | -0.0071 (-1.15%) | 0.62 | 0.5952 | 266,530 |
| TOST | 30.85▲ | +0.77 (+2.56%) | 30.95 | 29.615 | 7,465,229 |
| TOVX | 0.229▼ | -0.012 (-4.98%) | 0.244 | 0.229 | 337,048 |
| TOYO | 5.15▼ | -0.07 (-1.34%) | 5.3196 | 5.11 | 430,251 |
| TPET | 0.3177▼ | -0.012 (-3.64%) | 0.3283 | 0.305 | 3,060,451 |
| TPG | 42.97▼ | -0.77 (-1.76%) | 43.595 | 41.95 | 1,680,815 |
| TPR | 141.12▼ | -0.34 (-0.24%) | 143.39 | 140.02 | 1,543,148 |
| TQQQ | 67.65▲ | +0.12 (+0.18%) | 70.505 | 67.50 | 48,349,865 |
| TREX | 43.18▼ | -1.95 (-4.32%) | 45.36 | 42.82 | 1,671,899 |
| TRGP | 282.35▼ | -0.56 (-0.20%) | 286.25 | 282.26 | 962,954 |
| TRI | 95.43▼ | -0.77 (-0.80%) | 96.645 | 93.35 | 1,897,203 |
| TRIB | 0.335▼ | -0.0005 (-0.15%) | 0.35 | 0.31 | 331,452 |
| TRIN | 17.69▼ | -0.09 (-0.51%) | 17.96 | 17.39 | 1,232,597 |
| TRIP | 14.41▼ | -0.17 (-1.17%) | 14.88 | 14.33 | 2,374,074 |
| TRLV | 8.76▼ | -0.03 (-0.34%) | 9.12 | 8.63 | 540,768 |
| TRMB | 53.21▲ | +0.49 (+0.93%) | 53.64 | 51.255 | 2,565,315 |
| TROW | 116.49▼ | -0.86 (-0.73%) | 118.00 | 115.955 | 1,554,007 |
| TROX | 5.95▲ | +0.11 (+1.88%) | 6.055 | 5.785 | 1,838,526 |
| TRP | 68.49▼ | -1.27 (-1.82%) | 70.23 | 68.46 | 1,084,769 |
| TRU | 79.01▼ | -0.84 (-1.05%) | 79.85 | 77.37 | 1,673,242 |
| TRV | 368.50▼ | -0.48 (-0.13%) | 371.94 | 362.50 | 2,356,595 |
| TRVI | 16.77▼ | -2.30 (-12.06%) | 19.3692 | 16.62 | 2,839,784 |
| TRX | 0.7694▲ | +0.0445 (+6.14%) | 0.77 | 0.74 | 1,228,058 |
| TS | 56.09▼ | -1.07 (-1.87%) | 57.32 | 56.08 | 781,886 |
| TSCO | 30.30▼ | -0.21 (-0.69%) | 30.7935 | 30.13 | 7,134,866 |
| TSDD | 8.68▲ | +0.48 (+5.85%) | 8.69 | 7.955 | 26,898,471 |
| TSEM | 227.21▼ | -6.89 (-2.94%) | 242.255 | 227.20 | 1,106,587 |
| TSHA | 5.58▼ | -0.38 (-6.38%) | 6.05 | 5.57 | 1,673,220 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLQ | 20.54▲ | +1.15 (+5.93%) | 20.565 | 18.87 | 5,170,706 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSM | 402.30▲ | +3.93 (+0.99%) | 409.88 | 400.08 | 10,757,296 |
| TSMX | 73.36▲ | +1.63 (+2.27%) | 76.00 | 72.52 | 492,770 |
| TSN | 58.00▲ | +0.23 (+0.40%) | 58.275 | 57.505 | 1,868,106 |
| TT | 468.16▼ | -1.82 (-0.39%) | 478.635 | 461.50 | 898,909 |
| TTAN | 79.46▲ | +3.46 (+4.55%) | 81.34 | 74.2001 | 2,372,143 |
| TTD | 18.64▲ | +0.05 (+0.27%) | 19.1202 | 18.13 | 10,780,846 |
| TTE | 80.80▼ | -0.59 (-0.72%) | 81.76 | 80.25 | 2,174,036 |
| TTEK | 31.27▼ | -0.32 (-1.01%) | 31.58 | 31.012 | 1,887,728 |
| TTI | 8.87▼ | -0.39 (-4.21%) | 9.40 | 8.825 | 1,219,861 |
| TTMI | 133.17▲ | +1.17 (+0.89%) | 140.34 | 132.87 | 2,316,057 |
| TTWO | 238.98▲ | +2.30 (+0.97%) | 241.79 | 236.75 | 1,275,239 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| TVRD | 2.93▼ | -0.27 (-8.44%) | 3.169 | 2.72 | 1,188,515 |
| TVTX | 55.47▼ | -1.24 (-2.19%) | 58.10 | 55.26 | 735,712 |
| TW | 100.52▲ | +0.62 (+0.62%) | 101.63 | 99.0185 | 1,090,950 |
| TWLO | 205.24▼ | -1.54 (-0.74%) | 212.79 | 202.0401 | 1,293,704 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.09 | 1,021,160 |
| TWST | 87.45▼ | -6.40 (-6.82%) | 96.76 | 87.32 | 930,192 |
| TXG | 43.22▼ | -0.52 (-1.19%) | 44.20 | 41.93 | 2,362,969 |
| TXN | 284.07▲ | +0.05 (+0.02%) | 292.69 | 283.49 | 4,794,815 |
| TXNM | 57.80▲ | +0.39 (+0.68%) | 57.95 | 57.55 | 1,231,620 |
| TXRH | 196.26▼ | -0.77 (-0.39%) | 199.86 | 195.49 | 919,916 |
| TXT | 90.79▼ | -0.69 (-0.75%) | 93.14 | 90.20 | 1,875,838 |
| TYGO | 1.68▼ | -0.02 (-1.18%) | 1.715 | 1.63 | 787,720 |
| TZA | 41.35▲ | +0.73 (+1.80%) | 41.41 | 39.84 | 4,152,307 |
| U | 29.81▲ | +0.82 (+2.83%) | 30.65 | 28.795 | 6,956,011 |
| UA | 7.13▼ | -0.15 (-2.06%) | 7.315 | 7.04 | 1,517,440 |
| UAA | 7.28▼ | -0.15 (-2.02%) | 7.48 | 7.20 | 5,723,687 |
| UAL | 117.52▲ | +2.11 (+1.83%) | 118.99 | 115.81 | 4,293,854 |
| UAMY | 5.36▼ | -0.10 (-1.83%) | 5.485 | 5.10 | 5,504,144 |
| UBER | 72.17▼ | -0.29 (-0.40%) | 73.41 | 71.59 | 14,651,241 |
| UBS | 51.50▼ | -1.23 (-2.33%) | 52.19 | 51.425 | 1,799,587 |
| UBSI | 47.18▼ | -0.40 (-0.84%) | 47.63 | 46.95 | 999,615 |
| UBXG | 4.22▼ | -0.81 (-16.10%) | 4.755 | 4.20 | 87,790 |
| UCO | 41.45▲ | +0.45 (+1.10%) | 41.888 | 40.44 | 3,312,331 |
| UCTT | 91.76▼ | -0.67 (-0.72%) | 98.09 | 90.76 | 790,378 |
| UDOW | 67.98▼ | -1.20 (-1.73%) | 70.1771 | 67.71 | 1,073,036 |
| UDR | 39.74▼ | -0.02 (-0.05%) | 39.96 | 39.53 | 2,651,045 |
| UEC | 9.40▲ | +0.12 (+1.29%) | 9.59 | 9.261 | 6,167,261 |
| UGI | 36.73▲ | +0.11 (+0.30%) | 36.83 | 36.47 | 557,002 |
| UGL | 43.39▼ | -0.18 (-0.41%) | 43.64 | 43.183 | 889,185 |
| UGP | 6.23▼ | -0.02 (-0.32%) | 6.362 | 6.215 | 5,851,130 |
| UL | 62.00▼ | -0.39 (-0.63%) | 62.495 | 61.95 | 3,473,592 |
| ULCC | 6.21▼ | -0.02 (-0.32%) | 6.35 | 6.145 | 3,235,601 |
| ULS | 85.64▼ | -2.12 (-2.42%) | 88.75 | 85.34 | 645,975 |
| UMAC | 17.38▲ | +0.45 (+2.66%) | 17.85 | 16.78 | 1,784,139 |
| UMC | 20.30▼ | -0.95 (-4.47%) | 21.23 | 20.265 | 11,856,154 |
| UNCY | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.24 | 639,014 |
| UNG | 10.29▼ | -0.22 (-2.09%) | 10.38 | 10.23 | 7,149,587 |
| UNH | 421.55▼ | -4.54 (-1.07%) | 431.015 | 417.38 | 4,807,084 |
| UNHG | 23.31▼ | -0.51 (-2.14%) | 24.25 | 22.825 | 1,446,115 |
| UNIT | 10.96▼ | -0.08 (-0.72%) | 11.33 | 10.96 | 1,572,138 |
| UNM | 88.85▼ | -0.20 (-0.22%) | 89.59 | 88.64 | 781,707 |
| UNP | 296.25▼ | -5.50 (-1.82%) | 301.83 | 295.5201 | 2,797,659 |
| UPBD | 21.69▼ | -0.47 (-2.12%) | 22.37 | 21.6275 | 706,259 |
| UPC | 4.25▼ | -0.20 (-4.49%) | 4.50 | 3.82 | 56,190 |
| UPRO | 138.47▼ | -0.58 (-0.42%) | 142.1268 | 138.10 | 1,951,541 |
| UPS | 113.15▼ | -4.57 (-3.88%) | 118.0797 | 112.66 | 5,110,583 |
| UPST | 28.82▼ | -0.69 (-2.34%) | 29.45 | 28.33 | 2,745,432 |
| UPWK | 9.33▲ | +0.27 (+2.98%) | 9.44 | 9.005 | 4,004,626 |
| UPXI | 0.855▲ | +0.0504 (+6.26%) | 0.8711 | 0.801 | 724,269 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URBN | 74.83▲ | +1.85 (+2.53%) | 76.21 | 73.70 | 1,407,602 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| UROY | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.72 | 2,181,457 |