Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 126.75▲ | +0.01 (+0.01%) | 128.53 | 125.52 | 2,595,600 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XEL | 72.39▲ | +0.05 (+0.07%) | 72.91 | 72.18 | 3,003,400 |
| XELB | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.28 | 97,433 |
| XERS | 7.83▼ | -0.07 (-0.89%) | 7.99 | 7.66 | 1,473,442 |
| XFOR | 3.755▼ | -0.365 (-8.86%) | 4.09 | 3.70 | 897,700 |
| XHB | 114.00▼ | -0.40 (-0.35%) | 114.75 | 113.35 | 1,612,369 |
| XHR | 14.13▼ | -0.04 (-0.28%) | 14.20 | 13.91 | 690,934 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.71 | 92.05 | 4,142,252 |
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XLG | 54.92▼ | -0.45 (-0.81%) | 55.23 | 54.74 | 1,110,774 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLV | 137.43▲ | +1.00 (+0.73%) | 137.46 | 136.37 | 9,642,621 |
| XLY | 231.74▼ | -2.41 (-1.03%) | 234.495 | 231.13 | 5,873,780 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| XMTR | 49.48▼ | -0.41 (-0.82%) | 49.984 | 48.81 | 445,000 |
| XNET | 7.23▲ | +0.19 (+2.70%) | 7.31 | 6.85 | 931,500 |
| XOM | 114.29▲ | +0.94 (+0.83%) | 114.79 | 113.58 | 14,596,600 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XOS | 2.83▼ | -0.16 (-5.35%) | 3.00 | 2.83 | 168,674 |
| XP | 18.14▼ | -0.445 (-2.39%) | 18.55 | 18.055 | 7,611,900 |
| XPEV | 21.02▼ | -0.89 (-4.06%) | 21.71 | 20.875 | 10,009,000 |
| XPO | 129.70▼ | -0.45 (-0.35%) | 130.14 | 127.67 | 1,023,019 |
| XPOF | 8.41▲ | +0.06 (+0.72%) | 8.56 | 8.27 | 684,300 |
| XPON | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.50 | 636,700 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRAY | 14.30▼ | -0.02 (-0.14%) | 14.38 | 14.07 | 1,864,500 |
| XRPT | 15.83▼ | -1.59 (-9.13%) | 16.55 | 15.67 | 1,526,000 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XRX | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.87 | 2,576,300 |
| XXRP | 33.12▼ | -3.47 (-9.48%) | 34.72 | 32.78 | 1,773,700 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| YANG | 25.72▼ | -0.66 (-2.50%) | 26.35 | 25.53 | 2,805,562 |
| YELP | 31.62▲ | +0.33 (+1.05%) | 31.82 | 31.32 | 891,900 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YHC | 0.868▼ | -0.024 (-2.69%) | 0.90 | 0.863 | 299,100 |
| YINN | 46.80▲ | +1.13 (+2.47%) | 47.1858 | 45.77 | 3,325,344 |
| YMAB | 8.55▲ | +0.01 (+0.12%) | 8.55 | 8.54 | 393,062 |
| YMAX | 12.71▼ | -0.09 (-0.70%) | 12.79 | 12.66 | 2,297,624 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| YPF | 30.47▼ | -0.37 (-1.20%) | 31.00 | 30.40 | 1,788,900 |
| YUM | 146.97▲ | +1.50 (+1.03%) | 147.35 | 145.3975 | 1,473,397 |
| YUMC | 44.72▲ | +0.14 (+0.31%) | 44.85 | 44.44 | 1,398,449 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |
| ZENA | 4.93▼ | -0.20 (-3.90%) | 5.15 | 4.91 | 410,800 |
| ZETA | 19.64▲ | +0.09 (+0.46%) | 20.17 | 19.47 | 6,056,400 |
| ZIM | 13.61▼ | -0.25 (-1.80%) | 13.939 | 13.60 | 3,483,900 |
| ZION | 58.01▲ | +0.195 (+0.34%) | 58.46 | 57.68 | 1,190,700 |
| ZIP | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.945 | 1,036,300 |
| ZM | 81.42▲ | +0.59 (+0.73%) | 82.02 | 81.01 | 3,180,300 |
| ZS | 277.05▼ | -3.37 (-1.20%) | 284.56 | 274.67 | 1,453,387 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |
| ZTS | 156.40▲ | +1.61 (+1.04%) | 156.49 | 154.07 | 1,534,600 |
| ZVRA | 9.07▼ | -0.23 (-2.47%) | 9.39 | 8.97 | 966,500 |
| ZWS | 45.36▼ | -0.53 (-1.15%) | 45.97 | 45.18 | 719,297 |