Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 83.06▲ | +1.85 (+2.28%) | 84.155 | 80.99 | 1,350,829 |
| WHLR | 6.08▲ | +0.02 (+0.33%) | 6.25 | 5.91 | 54,400 |
| WHR | 105.28▲ | +3.86 (+3.81%) | 107.24 | 100.47 | 1,476,700 |
| WINT | 0.55▲ | +0.03 (+5.77%) | 0.58 | 0.46 | 1,583,900 |
| WIT | 3.06▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 5,049,800 |
| WLGS | 0.0347▼ | -0.0038 (-9.87%) | 0.04 | 0.0339 | 33,834,973 |
| WLK | 80.48▲ | +4.55 (+5.99%) | 81.98 | 75.39 | 1,973,100 |
| WM | 228.80▼ | -0.02 (-0.01%) | 230.21 | 226.91 | 1,573,800 |
| WMB | 58.72▼ | -4.09 (-6.51%) | 62.77 | 58.32 | 18,939,800 |
| WMG | 27.83▲ | +0.59 (+2.17%) | 28.24 | 27.187 | 1,679,300 |
| WMT | 98.24▲ | +0.46 (+0.47%) | 99.19 | 97.42 | 15,633,700 |
| WOLF | 0.79▲ | +0.39 (+97.50%) | 1.10 | 0.67 | 514,468,200 |
| WOOF | 2.87▲ | +0.04 (+1.41%) | 2.96 | 2.79 | 4,250,500 |
| WPC | 62.99▲ | +0.61 (+0.98%) | 63.645 | 62.145 | 1,511,884 |
| WPM | 89.38▼ | -0.42 (-0.47%) | 91.41 | 89.27 | 1,474,900 |
| WRB | 72.86▼ | -0.61 (-0.83%) | 73.58 | 71.88 | 2,099,800 |
| WRBY | 21.78▼ | -0.15 (-0.68%) | 22.515 | 21.50 | 1,726,100 |
| WRD | 7.64▼ | -0.24 (-3.05%) | 7.77 | 7.51 | 4,803,700 |
| WSC | 28.38▲ | +0.98 (+3.58%) | 28.99 | 27.12 | 2,269,780 |
| WSM | 169.19▲ | +5.82 (+3.56%) | 172.64 | 162.40 | 1,425,900 |
| WT | 11.49▼ | -0.02 (-0.17%) | 11.63 | 11.42 | 3,100,000 |
| WTI | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.62 | 2,188,600 |
| WTRG | 37.68▲ | +0.54 (+1.45%) | 38.11 | 36.95 | 2,138,700 |
| WU | 8.67▲ | +0.25 (+2.97%) | 8.71 | 8.29 | 11,184,600 |
| WULF | 4.44▲ | +0.06 (+1.37%) | 4.68 | 4.24 | 71,692,710 |
| WVE | 6.52▲ | +0.02 (+0.31%) | 6.69 | 6.25 | 1,266,100 |
| WWW | 19.08▲ | +1.00 (+5.53%) | 19.10 | 17.90 | 1,007,800 |
| WY | 26.24▲ | +0.55 (+2.14%) | 26.72 | 25.16 | 5,075,100 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| XAIR | 0.173▲ | +0.0007 (+0.41%) | 0.18 | 0.1653 | 1,283,880 |
| XBI | 83.08▲ | +0.15 (+0.18%) | 84.87 | 82.04 | 11,537,000 |
| XEL | 68.71▲ | +0.61 (+0.90%) | 69.00 | 66.87 | 3,711,900 |
| XENE | 32.09▲ | +0.79 (+2.52%) | 32.534 | 31.09 | 1,598,400 |
| XERS | 4.66▼ | -0.01 (-0.21%) | 4.705 | 4.54 | 2,284,054 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHLD | 0.348▼ | -0.017 (-4.66%) | 0.369 | 0.34 | 645,900 |
| XLB | 90.08▲ | +2.27 (+2.59%) | 90.59 | 87.89 | 7,894,034 |
| XLC | 107.76▼ | -0.77 (-0.71%) | 108.3599 | 107.34 | 6,613,838 |
| XLE | 85.46▲ | +0.65 (+0.77%) | 85.855 | 84.155 | 18,478,033 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLG | 51.78▼ | -0.32 (-0.61%) | 52.07 | 51.64 | 1,120,276 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XLK | 250.97▼ | -2.26 (-0.89%) | 252.95 | 249.25 | 7,550,859 |
| XLP | 81.98▲ | +1.01 (+1.25%) | 82.48 | 81.06 | 23,302,100 |
| XLRE | 41.70▲ | +0.28 (+0.68%) | 42.00 | 41.305 | 9,438,400 |
| XLU | 81.94▲ | +0.28 (+0.34%) | 82.00 | 80.68 | 19,845,100 |
| XLV | 136.71▲ | +1.92 (+1.42%) | 137.76 | 134.46 | 21,201,500 |
| XLY | 218.26▲ | +0.93 (+0.43%) | 219.18 | 214.72 | 6,457,147 |
| XME | 67.16▼ | -0.06 (-0.09%) | 67.74 | 66.09 | 1,449,500 |
| XNET | 4.32▲ | +0.27 (+6.67%) | 4.35 | 4.02 | 442,955 |
| XOM | 109.24▲ | +1.44 (+1.34%) | 109.64 | 107.15 | 15,534,800 |
| XOP | 126.88▲ | +1.08 (+0.86%) | 128.14 | 124.36 | 3,055,700 |
| XP | 19.80▼ | -0.40 (-1.98%) | 20.21 | 19.73 | 3,683,100 |
| XPEV | 18.26▲ | +0.38 (+2.13%) | 18.565 | 17.92 | 8,205,314 |
| XPO | 129.46▲ | +3.17 (+2.51%) | 131.97 | 125.40 | 1,274,000 |
| XPRO | 9.03▲ | +0.44 (+5.12%) | 9.27 | 8.42 | 1,208,000 |
| XRAY | 16.54▲ | +0.66 (+4.16%) | 16.93 | 15.71 | 2,432,100 |
| XRT | 79.38▲ | +2.32 (+3.01%) | 80.26 | 76.46 | 10,166,600 |
| XRX | 5.64▲ | +0.37 (+7.02%) | 5.81 | 5.23 | 3,595,600 |
| XTIA | 1.74▲ | +0.11 (+6.75%) | 1.745 | 1.62 | 2,664,630 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYZ | 68.27▲ | +0.34 (+0.50%) | 68.93 | 66.875 | 7,204,246 |
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| YANG | 30.49▼ | -0.15 (-0.49%) | 30.84 | 30.25 | 1,092,900 |
| YETI | 32.93▲ | +1.41 (+4.47%) | 33.60 | 31.31 | 2,636,900 |
| YEXT | 8.37▼ | -0.13 (-1.53%) | 8.52 | 8.285 | 924,400 |
| YINN | 41.26▲ | +0.28 (+0.68%) | 41.53 | 40.71 | 1,610,000 |
| YMAX | 13.68▼ | -0.08 (-0.58%) | 13.75 | 13.54 | 2,491,700 |
| YMM | 11.90▲ | +0.09 (+0.76%) | 11.905 | 11.56 | 6,228,902 |
| YOU | 27.98▲ | +0.22 (+0.79%) | 28.37 | 27.23 | 2,404,000 |
| YPF | 31.45 | +0.00 (+0.00%) | 31.96 | 30.60 | 3,440,515 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| Z | 71.50▲ | +1.45 (+2.07%) | 71.79 | 69.14 | 3,513,100 |
| ZBAI | 0.319▲ | +0.007 (+2.24%) | 0.32 | 0.312 | 80,000 |
| ZBH | 94.06▲ | +2.85 (+3.12%) | 94.78 | 90.76 | 1,879,900 |
| ZENA | 3.49▼ | -0.18 (-4.90%) | 3.71 | 3.48 | 601,600 |
| ZETA | 15.14▼ | -0.35 (-2.26%) | 15.838 | 14.705 | 10,127,500 |
| ZGN | 8.75▲ | +0.20 (+2.34%) | 8.93 | 8.46 | 1,162,250 |
| ZIM | 16.20▲ | +0.11 (+0.68%) | 16.37 | 15.845 | 3,900,000 |
| ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |
| ZIP | 5.24▲ | +0.23 (+4.59%) | 5.505 | 4.995 | 1,398,365 |
| ZLAB | 35.17▲ | +0.20 (+0.57%) | 36.0013 | 34.815 | 404,422 |
| ZM | 77.57▼ | -0.41 (-0.53%) | 78.175 | 76.87 | 3,051,600 |
| ZNTL | 1.19▲ | +0.03 (+2.59%) | 1.269 | 1.13 | 1,156,800 |
| ZS | 307.32▼ | -6.62 (-2.11%) | 316.82 | 301.85 | 4,224,532 |
| ZTO | 17.89▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 808,400 |
| ZTS | 159.19▲ | +3.24 (+2.08%) | 160.95 | 152.75 | 3,926,600 |
| ZVIA | 3.06▼ | -0.16 (-4.97%) | 3.22 | 3.00 | 742,300 |
| ZVSA | 0.651▼ | -0.0261 (-3.85%) | 0.6698 | 0.631 | 251,723 |