Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 287.38▼ | -0.27 (-0.09%) | 291.71 | 286.40 | 1,075,373 |
| VERA | 31.00▲ | +0.70 (+2.31%) | 31.135 | 30.02 | 1,135,861 |
| VERI | 8.39▲ | +2.93 (+53.66%) | 9.42 | 7.47 | 46,724,971 |
| VERX | 24.71▼ | -0.35 (-1.40%) | 25.20 | 24.64 | 1,164,381 |
| VET | 7.54▲ | +0.10 (+1.34%) | 7.63 | 7.4599 | 840,178 |
| VEU | 71.94▲ | +0.67 (+0.94%) | 72.11 | 71.47 | 1,514,300 |
| VFC | 14.32▼ | -0.16 (-1.10%) | 14.84 | 14.31 | 5,759,300 |
| VFF | 3.39▲ | +0.16 (+4.95%) | 3.53 | 3.16 | 3,954,940 |
| VG | 9.14▲ | +0.14 (+1.56%) | 9.605 | 9.098 | 10,615,411 |
| VGIT | 60.30▼ | -0.05 (-0.08%) | 60.3799 | 60.26 | 2,488,612 |
| VGK | 80.22▲ | +0.18 (+0.22%) | 80.41 | 79.69 | 4,360,300 |
| VGLT | 57.57▼ | -0.13 (-0.23%) | 57.95 | 57.465 | 2,101,253 |
| VGSH | 58.86▼ | -0.01 (-0.02%) | 58.88 | 58.84 | 2,088,277 |
| VGZ | 2.23▲ | +0.06 (+2.76%) | 2.24 | 2.15 | 2,565,100 |
| VIAV | 13.01▲ | +0.23 (+1.80%) | 13.095 | 12.88 | 2,595,747 |
| VICI | 31.29▲ | +0.17 (+0.55%) | 31.38 | 30.98 | 6,127,036 |
| VIK | 61.75▲ | +0.24 (+0.39%) | 62.62 | 61.02 | 1,918,219 |
| VIPS | 18.68▲ | +0.46 (+2.52%) | 18.895 | 18.4336 | 1,361,385 |
| VIR | 6.07▲ | +0.35 (+6.12%) | 6.08 | 5.7007 | 1,228,725 |
| VIRT | 33.60▲ | +0.09 (+0.27%) | 34.16 | 33.51 | 906,768 |
| VIST | 35.94▲ | +0.76 (+2.16%) | 36.95 | 35.10 | 1,208,209 |
| VITL | 39.30▼ | -2.68 (-6.38%) | 42.115 | 39.12 | 1,112,765 |
| VIVK | 0.2951▲ | +0.1073 (+57.14%) | 0.3693 | 0.204 | 308,864,168 |
| VKTX | 35.12▲ | +2.07 (+6.26%) | 35.66 | 33.62 | 5,327,712 |
| VLO | 160.98▼ | -1.21 (-0.75%) | 164.13 | 159.13 | 1,756,500 |
| VLTO | 101.87▼ | -0.12 (-0.12%) | 102.715 | 100.895 | 1,014,761 |
| VLY | 10.48▼ | -0.31 (-2.87%) | 10.87 | 10.34 | 22,509,134 |
| VMBS | 47.16▼ | -0.02 (-0.04%) | 47.25 | 47.125 | 3,712,213 |
| VMEO | 7.73▼ | -0.02 (-0.26%) | 7.76 | 7.73 | 1,705,439 |
| VNET | 9.59▲ | +0.41 (+4.47%) | 9.72 | 9.33 | 6,758,000 |
| VNO | 40.36▲ | +0.57 (+1.43%) | 40.995 | 39.70 | 1,101,826 |
| VNOM | 36.81▲ | +0.22 (+0.60%) | 37.249 | 36.31 | 1,387,077 |
| VNQ | 90.90▲ | +1.30 (+1.45%) | 91.16 | 89.8362 | 3,026,084 |
| VNTG | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.04 | 1,390,964 |
| VOD | 11.40▲ | +0.05 (+0.44%) | 11.4365 | 11.34 | 4,148,043 |
| VONG | 120.18▲ | +0.56 (+0.47%) | 121.27 | 119.03 | 849,000 |
| VOO | 611.43▲ | +2.68 (+0.44%) | 616.205 | 605.86 | 6,370,303 |
| VOYG | 36.80▲ | +1.53 (+4.34%) | 39.19 | 35.15 | 1,657,851 |
| VRME | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.02 | 201,810 |
| VRNS | 60.56▼ | -0.59 (-0.96%) | 61.95 | 60.425 | 705,458 |
| VRNT | 20.24▼ | -0.04 (-0.20%) | 20.30 | 20.24 | 1,528,912 |
| VRRM | 24.25▲ | +0.03 (+0.12%) | 24.44 | 24.015 | 719,431 |
| VRSK | 243.98▲ | +0.62 (+0.25%) | 244.4114 | 240.36 | 974,961 |
| VRT | 180.51▲ | +5.36 (+3.06%) | 182.99 | 175.60 | 5,603,712 |
| VRTX | 407.90▼ | -4.32 (-1.05%) | 413.57 | 407.05 | 1,273,200 |
| VSAT | 36.49▼ | -0.43 (-1.16%) | 38.67 | 35.98 | 2,328,895 |
| VSCO | 30.39▲ | +0.93 (+3.16%) | 31.1514 | 29.80 | 2,967,502 |
| VSH | 16.97▲ | +0.93 (+5.80%) | 17.13 | 16.15 | 2,112,800 |
| VSME | 1.36▼ | -0.055 (-3.89%) | 1.47 | 1.35 | 398,560 |
| VST | 210.85▲ | +5.34 (+2.60%) | 216.035 | 206.40 | 4,096,013 |
| VSTM | 9.40▲ | +0.40 (+4.44%) | 9.45 | 8.95 | 1,968,011 |
| VSTS | 4.77▼ | -0.10 (-2.05%) | 4.92 | 4.71 | 3,328,561 |
| VT | 138.02▲ | +0.77 (+0.56%) | 138.88 | 136.94 | 4,689,600 |
| VTEB | 50.35▲ | +0.08 (+0.16%) | 50.365 | 50.27 | 6,869,003 |
| VTEX | 4.28▼ | -0.05 (-1.15%) | 4.415 | 4.265 | 1,157,525 |
| VTI | 328.38▲ | +1.55 (+0.47%) | 330.99 | 325.295 | 4,245,557 |
| VTIP | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.09 | 1,209,232 |
| VTR | 68.89▲ | +0.93 (+1.37%) | 69.025 | 67.80 | 1,915,778 |
| VTRS | 9.98▲ | +0.05 (+0.50%) | 10.17 | 9.86 | 9,233,600 |
| VTV | 186.65▲ | +0.52 (+0.28%) | 187.99 | 185.20 | 3,002,600 |
| VTWO | 101.21▲ | +1.01 (+1.01%) | 102.16 | 99.87 | 3,105,900 |
| VTYX | 3.96▲ | +0.31 (+8.49%) | 4.115 | 3.6205 | 2,484,562 |
| VUG | 478.48▲ | +2.59 (+0.54%) | 482.2506 | 473.655 | 920,392 |
| VUZI | 4.04▲ | +0.35 (+9.49%) | 4.05 | 3.7337 | 2,593,053 |
| VVR | 3.34▼ | -0.02 (-0.60%) | 3.38 | 3.33 | 773,200 |
| VVV | 35.22▼ | -0.31 (-0.87%) | 36.02 | 35.06 | 1,926,520 |
| VWO | 54.33▲ | +0.81 (+1.51%) | 54.52 | 54.01 | 9,739,600 |
| VXUS | 73.92▲ | +0.64 (+0.87%) | 74.09 | 73.46 | 4,299,000 |
| VYM | 140.91▲ | +0.38 (+0.27%) | 142.07 | 139.93 | 1,657,600 |
| VYNE | 0.3786▼ | -0.0114 (-2.92%) | 0.4065 | 0.3755 | 1,978,343 |
| VYX | 11.79▲ | +0.10 (+0.86%) | 11.975 | 11.58 | 1,016,778 |
| VZ | 40.38▼ | -0.17 (-0.42%) | 40.555 | 40.25 | 18,174,448 |
| VZLA | 4.92▲ | +0.19 (+4.02%) | 5.0065 | 4.80 | 4,304,572 |
| W | 81.31▲ | +2.11 (+2.66%) | 83.72 | 80.04 | 3,363,412 |
| WAB | 197.13▲ | +1.13 (+0.58%) | 198.86 | 195.11 | 768,300 |
| WAI | 3.82▼ | -0.09 (-2.30%) | 4.07 | 3.77 | 68,005 |
| WAL | 78.84▼ | -3.27 (-3.98%) | 82.92 | 77.79 | 1,425,000 |
| WAY | 36.73▲ | +0.11 (+0.30%) | 38.00 | 36.33 | 1,902,497 |
| WB | 11.42▲ | +0.15 (+1.33%) | 11.7199 | 11.36 | 973,134 |
| WBD | 18.45▲ | +0.47 (+2.61%) | 18.76 | 18.21 | 20,965,900 |
| WBS | 58.20▼ | -1.24 (-2.09%) | 59.98 | 57.96 | 1,820,539 |
| WCN | 169.74▼ | -2.82 (-1.63%) | 173.68 | 169.57 | 1,584,000 |
| WCT | 0.3359▼ | -0.0379 (-10.14%) | 0.3691 | 0.2911 | 606,934 |
| WDAY | 234.76▼ | -2.42 (-1.02%) | 238.175 | 234.09 | 1,644,590 |
| WDC | 120.44▲ | +7.31 (+6.46%) | 120.64 | 113.54 | 9,806,678 |
| WEAV | 6.60▼ | -0.18 (-2.65%) | 6.90 | 6.59 | 1,266,245 |
| WEC | 117.28▲ | +0.79 (+0.68%) | 117.48 | 116.47 | 1,868,800 |
| WELL | 172.34▲ | +3.00 (+1.77%) | 173.36 | 168.83 | 2,862,500 |
| WEN | 8.87▼ | -0.05 (-0.56%) | 9.12 | 8.80 | 4,520,200 |
| WERN | 26.28▼ | -0.26 (-0.98%) | 26.67 | 25.88 | 1,434,900 |
| WFC | 86.46▲ | +1.90 (+2.25%) | 87.47 | 85.16 | 20,157,793 |
| WGRX | 0.5808▼ | -0.0435 (-6.97%) | 0.633 | 0.554 | 898,699 |
| WHR | 73.16▼ | -0.88 (-1.19%) | 75.53 | 73.06 | 1,037,956 |
| WIT | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.74 | 14,452,300 |
| WIX | 135.66▼ | -2.37 (-1.72%) | 140.37 | 132.925 | 1,283,469 |
| WKHS | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 702,724 |
| WLDS | 3.69▲ | +0.21 (+6.03%) | 4.07 | 3.4864 | 1,972,957 |
| WLK | 77.33▼ | -0.46 (-0.59%) | 79.08 | 77.09 | 1,359,200 |
| WM | 213.69▼ | -4.42 (-2.03%) | 217.77 | 213.00 | 1,425,036 |
| WMB | 63.78▲ | +1.42 (+2.28%) | 64.29 | 62.54 | 5,847,100 |