Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TU | 12.28 | +0.00 (+0.00%) | 12.43 | 12.10 | 6,741,345 |
| TVTX | 46.18▲ | +0.98 (+2.17%) | 47.56 | 44.69 | 1,385,567 |
| TW | 100.60▲ | +0.17 (+0.17%) | 103.00 | 100.48 | 1,615,716 |
| TWLO | 236.64▲ | +9.38 (+4.13%) | 238.4799 | 222.62 | 3,858,702 |
| TWO | 12.36 | +0.00 (+0.00%) | 12.42 | 12.35 | 718,919 |
| TWST | 73.93▲ | +1.60 (+2.21%) | 80.50 | 72.08 | 2,015,757 |
| TXG | 33.50▲ | +1.34 (+4.17%) | 35.645 | 32.16 | 3,763,767 |
| TXN | 305.37▼ | -3.22 (-1.04%) | 310.59 | 303.30 | 7,720,683 |
| TXNM | 59.28▲ | +0.26 (+0.44%) | 59.33 | 59.18 | 635,998 |
| TXRH | 161.30▼ | -4.89 (-2.94%) | 168.53 | 160.00 | 1,737,613 |
| TZA | 4.25▼ | -0.18 (-4.06%) | 4.49 | 4.20 | 257,649,345 |
| U | 30.03▲ | +0.81 (+2.77%) | 30.685 | 29.18 | 7,006,088 |
| UA | 5.41▲ | +0.11 (+2.08%) | 5.43 | 5.305 | 3,419,447 |
| UAA | 5.58▲ | +0.13 (+2.39%) | 5.595 | 5.455 | 7,204,600 |
| UAL | 104.94▼ | -0.20 (-0.19%) | 107.3002 | 104.51 | 4,109,368 |
| UAMY | 8.65▼ | -0.51 (-5.57%) | 9.135 | 8.50 | 9,840,153 |
| UAVS | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 1,958,658 |
| UBER | 72.21▲ | +0.52 (+0.73%) | 73.54 | 71.725 | 17,314,644 |
| UBS | 47.67▲ | +0.35 (+0.74%) | 47.775 | 47.27 | 2,254,613 |
| UBXG | 3.11▲ | +0.08 (+2.64%) | 3.125 | 2.8701 | 102,134 |
| UCO | 46.24▼ | -1.89 (-3.93%) | 46.35 | 45.4701 | 1,580,291 |
| UCTT | 93.69▲ | +1.14 (+1.23%) | 94.95 | 85.40 | 822,714 |
| UDOW | 68.00▲ | +3.17 (+4.89%) | 68.34 | 66.51 | 3,072,764 |
| UDR | 38.90▲ | +1.29 (+3.43%) | 38.91 | 37.59 | 4,086,131 |
| UEC | 14.14▲ | +0.05 (+0.35%) | 14.46 | 13.75 | 6,296,943 |
| UFO | 59.34▲ | +1.60 (+2.77%) | 59.99 | 56.645 | 1,576,994 |
| UGI | 34.36▼ | -0.15 (-0.43%) | 34.73 | 34.02 | 945,602 |
| UGL | 55.21▲ | +0.89 (+1.64%) | 56.025 | 54.6497 | 1,425,224 |
| UGP | 4.91▲ | +0.01 (+0.20%) | 4.96 | 4.86 | 1,586,888 |
| UIS | 4.32▲ | +0.10 (+2.37%) | 4.445 | 4.0605 | 1,141,785 |
| UL | 55.05▼ | -0.26 (-0.47%) | 55.66 | 54.75 | 4,127,403 |
| ULCC | 5.85▲ | +0.15 (+2.63%) | 5.985 | 5.715 | 2,428,733 |
| UMAC | 32.30▲ | +3.44 (+11.92%) | 32.93 | 27.11 | 8,158,039 |
| UMC | 20.79▼ | -0.63 (-2.94%) | 20.975 | 19.9101 | 17,521,664 |
| UNG | 12.12▲ | +0.41 (+3.50%) | 12.23 | 11.9678 | 8,922,191 |
| UNH | 396.47▲ | +19.47 (+5.16%) | 401.375 | 389.82 | 7,759,892 |
| UNIT | 11.79▲ | +0.56 (+4.99%) | 11.815 | 11.215 | 1,624,535 |
| UNM | 84.91▲ | +1.40 (+1.68%) | 85.39 | 84.24 | 963,287 |
| UNP | 263.90▲ | +1.77 (+0.68%) | 268.83 | 260.619 | 1,860,340 |
| UPRO | 149.33▲ | +1.61 (+1.09%) | 150.05 | 146.03 | 2,000,801 |
| UPS | 110.22▲ | +1.55 (+1.43%) | 111.22 | 109.58 | 4,501,921 |
| UPST | 32.27▲ | +1.98 (+6.54%) | 32.505 | 30.3205 | 4,207,959 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.865 | 8.55 | 3,096,885 |
| UPXI | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.97 | 1,841,438 |
| URA | 50.28▼ | -0.11 (-0.22%) | 50.64 | 49.52 | 2,531,644 |
| URBN | 72.91▲ | +0.34 (+0.47%) | 74.2717 | 72.53 | 703,089 |
| URG | 1.93 | +0.00 (+0.00%) | 1.99 | 1.88 | 7,809,015 |
| UROY | 3.57▼ | -0.04 (-1.11%) | 3.64 | 3.50 | 1,942,408 |
| URTY | 81.20▲ | +3.45 (+4.44%) | 81.90 | 76.96 | 648,086 |
| USA | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.80 | 908,870 |
| USAR | 27.10▼ | -0.88 (-3.15%) | 27.48 | 26.2801 | 13,032,088 |
| USAS | 5.82▼ | -0.06 (-1.02%) | 6.02 | 5.76 | 3,629,261 |
| USB | 55.46▲ | +2.32 (+4.37%) | 55.55 | 53.74 | 6,277,303 |
| USBC | 0.311▲ | +0.007 (+2.30%) | 0.3128 | 0.295 | 609,899 |
| USD | 106.64▼ | -5.60 (-4.99%) | 109.32 | 98.9001 | 1,027,298 |
| USEG | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.035 | 964,983 |
| USFD | 82.20▼ | -0.96 (-1.15%) | 84.42 | 81.905 | 2,219,730 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,227,636 |
| USIG | 51.14▲ | +0.09 (+0.18%) | 51.19 | 51.1202 | 957,714 |
| USO | 136.74▼ | -4.12 (-2.92%) | 137.05 | 135.01 | 4,108,420 |
| UTI | 44.90▲ | +0.37 (+0.83%) | 45.7399 | 44.32 | 665,391 |
| UTZ | 6.80▼ | -0.31 (-4.36%) | 7.2701 | 6.785 | 1,934,168 |
| UUP | 27.84▼ | -0.02 (-0.07%) | 27.85 | 27.78 | 850,050 |
| UUUU | 17.37▼ | -0.63 (-3.50%) | 17.99 | 17.2542 | 7,557,048 |
| UWMC | 2.62▼ | -0.11 (-4.03%) | 2.76 | 2.59 | 28,910,755 |
| V | 320.18▲ | +7.78 (+2.49%) | 324.76 | 316.70 | 5,598,692 |
| VALE | 15.77▼ | -0.29 (-1.81%) | 15.98 | 15.76 | 15,005,091 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,042,588 |
| VCIG | 8.25▲ | +0.39 (+4.96%) | 9.07 | 7.57 | 519,554 |
| VCIT | 82.37▲ | +0.11 (+0.13%) | 82.51 | 82.2764 | 4,664,618 |
| VCLT | 75.10▲ | +0.21 (+0.28%) | 75.18 | 74.45 | 5,801,304 |
| VCSH | 78.84▲ | +0.05 (+0.06%) | 78.9424 | 78.82 | 6,348,445 |
| VCYT | 49.94▲ | +1.25 (+2.57%) | 50.54 | 48.70 | 1,630,579 |
| VEA | 71.84▲ | +0.17 (+0.24%) | 71.97 | 71.40 | 6,305,480 |
| VECO | 63.66▲ | +3.20 (+5.29%) | 65.03 | 58.11 | 2,442,695 |
| VEEV | 178.60▼ | -0.12 (-0.07%) | 185.48 | 174.63 | 3,618,693 |
| VELO | 18.83▼ | -0.78 (-3.98%) | 21.2542 | 18.50 | 3,305,672 |
| VERI | 1.86▲ | +0.04 (+2.20%) | 1.9599 | 1.825 | 2,055,764 |
| VERX | 13.16▲ | +0.37 (+2.89%) | 13.55 | 13.05 | 1,639,882 |
| VET | 11.98▲ | +0.04 (+0.34%) | 12.055 | 11.59 | 771,614 |
| VEU | 84.30▲ | +0.13 (+0.15%) | 84.4191 | 83.73 | 1,557,193 |
| VFC | 16.51▲ | +0.10 (+0.61%) | 16.695 | 16.22 | 4,699,135 |
| VFF | 2.47▲ | +0.07 (+2.92%) | 2.47 | 2.39 | 947,834 |
| VG | 13.16▲ | +0.64 (+5.11%) | 13.29 | 12.7284 | 9,976,170 |
| VGIT | 58.80▲ | +0.08 (+0.14%) | 58.86 | 58.78 | 2,159,324 |
| VGK | 88.89▲ | +0.99 (+1.13%) | 89.00 | 88.5301 | 3,144,025 |
| VGLT | 54.66▲ | +0.13 (+0.24%) | 54.765 | 54.6001 | 1,054,747 |
| VGNT | 50.17▲ | +0.36 (+0.72%) | 50.66 | 47.98 | 1,740,925 |
| VGSH | 58.14▲ | +0.03 (+0.05%) | 58.17 | 58.14 | 2,164,556 |
| VGT | 122.82▼ | -1.09 (-0.88%) | 123.7199 | 120.66 | 6,037,103 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.38 | 2.2887 | 1,167,229 |
| VIAV | 53.21▲ | +0.79 (+1.51%) | 54.06 | 47.83 | 4,824,069 |
| VICI | 27.21▼ | -0.07 (-0.26%) | 27.74 | 27.01 | 6,730,917 |
| VIG | 236.51▲ | +1.01 (+0.43%) | 236.705 | 235.2001 | 913,875 |
| VIK | 89.99▲ | +1.35 (+1.52%) | 90.26 | 88.6944 | 1,413,263 |
| VIPS | 13.85▼ | -0.36 (-2.53%) | 14.255 | 13.84 | 2,199,584 |
| VIR | 9.15▲ | +0.38 (+4.33%) | 9.285 | 8.91 | 1,444,551 |
| VIRT | 51.47▲ | +0.69 (+1.36%) | 52.02 | 50.67 | 579,834 |
| VISN | 12.41▲ | +0.20 (+1.64%) | 12.45 | 12.025 | 5,034,144 |
| VIST | 76.52▼ | -0.04 (-0.05%) | 77.08 | 74.92 | 309,306 |