Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 1.97▲ | +0.16 (+8.84%) | 2.02 | 1.82 | 10,183,521 |
| TS | 54.59▲ | +0.19 (+0.35%) | 55.02 | 53.90 | 1,281,328 |
| TSCO | 52.28▲ | +0.44 (+0.85%) | 52.72 | 51.13 | 7,832,831 |
| TSDD | 9.15▼ | -0.03 (-0.33%) | 9.83 | 9.09 | 48,048,723 |
| TSEM | 138.59▲ | +13.72 (+10.99%) | 138.80 | 127.00 | 2,699,855 |
| TSHA | 4.53 | +0.00 (+0.00%) | 4.615 | 4.45 | 2,537,674 |
| TSLA | 403.32▲ | +0.81 (+0.20%) | 404.5399 | 388.25 | 52,697,218 |
| TSLG | 7.21▲ | +0.02 (+0.28%) | 7.2595 | 6.67 | 47,060,162 |
| TSLL | 14.74▲ | +0.04 (+0.27%) | 14.84 | 13.65 | 58,341,734 |
| TSLQ | 21.55▼ | -0.07 (-0.32%) | 23.15 | 21.4173 | 13,709,636 |
| TSLR | 24.81▲ | +0.09 (+0.36%) | 24.97 | 23.00 | 2,056,896 |
| TSLS | 5.63▼ | -0.01 (-0.18%) | 5.835 | 5.60 | 84,718,886 |
| TSLX | 17.64▲ | +0.32 (+1.85%) | 17.73 | 16.99 | 3,145,900 |
| TSM | 369.11▼ | -5.47 (-1.46%) | 373.10 | 364.65 | 12,265,573 |
| TSN | 64.40▼ | -0.59 (-0.91%) | 64.85 | 64.00 | 2,875,659 |
| TSYY | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.90 | 1,179,000 |
| TT | 466.17▲ | +3.85 (+0.83%) | 467.98 | 455.775 | 732,801 |
| TTAN | 74.68▲ | +2.29 (+3.16%) | 75.28 | 70.33 | 1,431,315 |
| TTD | 24.32▲ | +0.50 (+2.10%) | 24.34 | 22.88 | 20,238,063 |
| TTE | 81.07▲ | +0.73 (+0.91%) | 82.21 | 80.10 | 2,426,529 |
| TTEK | 36.02▲ | +0.18 (+0.50%) | 36.2799 | 35.29 | 2,287,357 |
| TTI | 8.92▲ | +0.26 (+3.00%) | 8.96 | 8.47 | 2,420,672 |
| TTMI | 113.00▲ | +8.76 (+8.40%) | 113.18 | 100.78 | 2,348,208 |
| TTWO | 213.88▲ | +2.40 (+1.13%) | 215.96 | 208.78 | 1,965,230 |
| TU | 13.45▼ | -0.29 (-2.11%) | 13.665 | 13.385 | 6,218,323 |
| TUYA | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.4101 | 3,970,090 |
| TV | 2.79▼ | -0.16 (-5.42%) | 2.93 | 2.71 | 2,333,903 |
| TVTX | 29.53▼ | -0.26 (-0.87%) | 29.98 | 28.99 | 1,698,793 |
| TW | 122.985▼ | -0.27 (-0.22%) | 124.21 | 121.45 | 1,270,387 |
| TWLO | 123.81▲ | +2.85 (+2.36%) | 125.75 | 121.1624 | 2,003,411 |
| TWO | 10.21▼ | -0.12 (-1.16%) | 10.465 | 9.8001 | 2,728,546 |
| TWST | 45.89▼ | -1.03 (-2.20%) | 46.415 | 44.72 | 708,711 |
| TXG | 23.14▲ | +0.09 (+0.39%) | 23.26 | 21.83 | 3,049,790 |
| TXN | 209.82▼ | -2.29 (-1.08%) | 211.47 | 207.31 | 6,671,629 |
| TXNM | 59.20▲ | +0.18 (+0.30%) | 59.295 | 58.905 | 667,537 |
| TXRH | 180.19▼ | -2.68 (-1.47%) | 181.22 | 177.90 | 613,839 |
| TXT | 100.68▲ | +2.03 (+2.06%) | 100.975 | 98.525 | 1,671,108 |
| TYL | 354.62▼ | -0.07 (-0.02%) | 359.63 | 348.62 | 616,738 |
| TZA | 6.06▼ | -0.17 (-2.73%) | 6.4894 | 6.02 | 127,594,767 |
| U | 18.87▲ | +0.64 (+3.51%) | 18.905 | 17.5805 | 22,024,582 |
| UA | 7.07▼ | -0.16 (-2.21%) | 7.17 | 6.93 | 2,344,886 |
| UAA | 7.23▼ | -0.19 (-2.56%) | 7.3574 | 7.195 | 6,730,823 |
| UAL | 103.21▼ | -3.09 (-2.91%) | 103.90 | 98.22 | 8,598,355 |
| UAMY | 10.65▲ | +1.71 (+19.13%) | 10.72 | 9.2188 | 22,259,744 |
| UAVS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 1.01 | 6,174,119 |
| UBER | 75.95▲ | +0.53 (+0.70%) | 76.49 | 73.15 | 18,600,998 |
| UBS | 40.88▼ | -0.55 (-1.33%) | 41.10 | 40.00 | 2,648,974 |
| UCO | 27.72▲ | +2.18 (+8.54%) | 28.52 | 26.95 | 15,616,422 |
| UCTT | 63.22▲ | +2.54 (+4.19%) | 63.55 | 58.00 | 2,028,273 |
| UDMY | 5.02▼ | -0.01 (-0.20%) | 5.105 | 4.88 | 1,867,582 |
| UDOW | 59.85▼ | -0.18 (-0.30%) | 60.50 | 57.973 | 4,359,093 |
| UDR | 37.45▼ | -0.05 (-0.13%) | 37.76 | 37.23 | 2,853,585 |
| UEC | 15.66▲ | +0.33 (+2.15%) | 15.80 | 14.661 | 7,258,015 |
| UGI | 37.56▲ | +0.15 (+0.40%) | 37.82 | 37.03 | 1,073,701 |
| UGL | 81.19▲ | +1.93 (+2.44%) | 81.8972 | 79.03 | 6,266,806 |
| UGP | 4.97▼ | -0.08 (-1.58%) | 5.025 | 4.84 | 3,096,724 |
| UIS | 2.35▼ | -0.08 (-3.29%) | 2.365 | 2.25 | 686,347 |
| UL | 71.48▼ | -2.27 (-3.08%) | 72.24 | 71.13 | 3,444,600 |
| ULCC | 4.04▼ | -0.40 (-9.01%) | 4.17 | 3.89 | 5,668,841 |
| ULS | 83.68▼ | -0.29 (-0.35%) | 84.71 | 82.03 | 437,307 |
| UMAC | 14.21▲ | +0.56 (+4.10%) | 16.2099 | 13.71 | 5,028,147 |
| UMC | 10.51▲ | +0.07 (+0.67%) | 10.53 | 10.2585 | 4,957,952 |
| UNG | 12.00▲ | +0.48 (+4.17%) | 12.035 | 11.72 | 16,975,914 |
| UNH | 294.93▲ | +1.66 (+0.57%) | 295.31 | 287.50 | 8,139,387 |
| UNHG | 12.12▲ | +0.12 (+1.00%) | 12.16 | 11.53 | 2,477,413 |
| UNIT | 7.83▲ | +0.51 (+6.97%) | 7.85 | 7.09 | 2,117,888 |
| UNM | 72.11▲ | +0.38 (+0.53%) | 72.685 | 71.23 | 1,654,782 |
| UNP | 266.97▲ | +1.99 (+0.75%) | 268.14 | 262.325 | 2,687,180 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| UP | 0.5751▼ | -0.0205 (-3.44%) | 0.5926 | 0.56 | 3,758,347 |
| UPB | 7.70▲ | +0.02 (+0.26%) | 7.915 | 7.46 | 1,645,440 |
| UPRO | 115.32▲ | +0.01 (+0.01%) | 116.45 | 111.17 | 3,575,474 |
| UPS | 114.42▼ | -1.54 (-1.33%) | 115.25 | 113.17 | 5,012,106 |
| UPST | 28.28▲ | +1.05 (+3.86%) | 28.44 | 25.65 | 6,469,549 |
| UPWK | 13.12▼ | -0.30 (-2.24%) | 13.36 | 12.73 | 2,965,317 |
| UPXI | 0.88▲ | +0.2169 (+32.71%) | 0.8949 | 0.64 | 11,281,213 |
| URA | 56.45▲ | +2.11 (+3.88%) | 56.665 | 53.40 | 5,216,154 |
| URBN | 65.69▼ | -0.51 (-0.77%) | 67.44 | 63.265 | 2,232,262 |
| URG | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.63 | 5,960,772 |
| URNM | 75.56▲ | +3.62 (+5.03%) | 75.80 | 71.32 | 1,255,489 |
| UROY | 4.36▲ | +0.07 (+1.63%) | 4.36 | 3.95 | 2,764,898 |
| URTY | 63.33▲ | +1.69 (+2.74%) | 63.6697 | 59.08 | 1,633,227 |
| USA | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.94 | 896,089 |
| USAR | 20.87▲ | +1.97 (+10.42%) | 21.06 | 18.37 | 13,654,824 |
| USAS | 10.03▲ | +0.24 (+2.45%) | 10.0599 | 9.13 | 8,999,748 |
| USB | 54.63▼ | -0.03 (-0.05%) | 55.265 | 53.28 | 7,458,349 |
| USEG | 1.15▲ | +0.08 (+7.48%) | 1.52 | 1.07 | 84,516,498 |
| USFD | 95.41▼ | -1.20 (-1.24%) | 96.50 | 94.83 | 1,888,388 |
| USFR | 50.34▼ | -0.01 (-0.02%) | 50.35 | 50.34 | 4,872,799 |
| USIG | 52.015▼ | -0.355 (-0.68%) | 52.14 | 51.93 | 9,580,254 |
| USO | 87.19▲ | +5.24 (+6.39%) | 88.64 | 83.20 | 41,523,158 |
| UTZ | 9.01▼ | -0.28 (-3.01%) | 9.29 | 8.99 | 1,607,865 |
| UUP | 27.33▲ | +0.25 (+0.92%) | 27.3999 | 27.2775 | 3,346,626 |
| UUUU | 23.37▲ | +2.05 (+9.62%) | 23.55 | 20.70 | 14,044,845 |
| UWMC | 4.33▼ | -0.08 (-1.81%) | 4.47 | 4.2145 | 14,981,042 |
| V | 320.51▲ | +0.37 (+0.12%) | 322.60 | 314.595 | 6,673,346 |
| VAL | 92.60▼ | -3.25 (-3.39%) | 98.00 | 90.715 | 1,739,437 |
| VALE | 16.99▼ | -0.19 (-1.11%) | 17.10 | 16.74 | 14,422,333 |
| VBIL | 75.43▼ | -0.19 (-0.25%) | 75.43 | 75.42 | 4,884,300 |
| VCIG | 8.80▼ | -0.34 (-3.72%) | 9.50 | 8.118 | 28,100 |