Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 3.03▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 2,533,876 |
| TLT | 79.46▼ | -0.59 (-0.74%) | 79.98 | 79.34 | 30,905,296 |
| TMC | 2.62▲ | +0.04 (+1.55%) | 2.66 | 2.54 | 3,583,057 |
| TME | 8.67▲ | +0.04 (+0.46%) | 8.785 | 8.63 | 3,157,430 |
| TMF | 27.43▼ | -0.61 (-2.18%) | 27.96 | 27.31 | 4,799,271 |
| TMO | 679.38▼ | -10.62 (-1.54%) | 692.99 | 673.47 | 2,403,475 |
| TMQ | 2.33▼ | -0.03 (-1.27%) | 2.44 | 2.32 | 1,081,958 |
| TMUS | 156.09▼ | -3.01 (-1.89%) | 159.54 | 155.87 | 5,182,022 |
| TMV | 46.58▲ | +0.91 (+1.99%) | 46.851 | 45.77 | 863,445 |
| TNA | 53.19▲ | +0.48 (+0.91%) | 53.97 | 52.845 | 4,150,843 |
| TNDM | 16.38▲ | +0.14 (+0.86%) | 16.5246 | 16.00 | 1,272,444 |
| TNGX | 23.53▲ | +1.49 (+6.76%) | 23.86 | 22.36 | 1,870,580 |
| TNMG | 2.92▼ | -0.23 (-7.30%) | 3.069 | 2.81 | 38,056 |
| TNON | 2.45▼ | -0.25 (-9.26%) | 2.615 | 2.43 | 157,280 |
| TNYA | 0.3776▼ | -0.0031 (-0.81%) | 0.3886 | 0.362 | 3,005,168 |
| TOL | 131.12▼ | -2.58 (-1.93%) | 134.10 | 130.915 | 940,395 |
| TOPP | 0.121▼ | -0.005 (-3.97%) | 0.1297 | 0.12 | 785,474 |
| TOPS | 0.4165▼ | -0.0334 (-7.42%) | 0.4631 | 0.4159 | 249,119 |
| TOST | 31.45▼ | -0.17 (-0.54%) | 32.00 | 31.425 | 5,504,286 |
| TPG | 43.10▲ | +0.58 (+1.36%) | 43.395 | 42.50 | 1,968,644 |
| TPR | 117.71▼ | -2.47 (-2.06%) | 119.89 | 116.65 | 2,126,514 |
| TQQQ | 70.64▲ | +2.43 (+3.56%) | 72.435 | 70.13 | 55,777,714 |
| TRAW | 0.3665▼ | -0.0028 (-0.76%) | 0.3892 | 0.3601 | 98,996 |
| TRAX | 36.28▲ | +1.82 (+5.28%) | 37.26 | 35.00 | 1,432,598 |
| TREX | 46.49▲ | +0.76 (+1.66%) | 46.89 | 45.44 | 1,398,054 |
| TRGP | 292.80▼ | -2.10 (-0.71%) | 296.04 | 291.09 | 1,167,197 |
| TRI | 108.23▼ | -0.78 (-0.72%) | 109.415 | 107.22 | 1,563,322 |
| TRIP | 9.27▼ | -0.05 (-0.54%) | 9.365 | 9.09 | 2,868,637 |
| TRLV | 10.28▲ | +0.27 (+2.70%) | 10.415 | 10.00 | 875,143 |
| TRMB | 59.95▲ | +0.49 (+0.82%) | 60.26 | 59.00 | 1,558,378 |
| TRMD | 37.61▼ | -0.59 (-1.54%) | 39.15 | 36.8818 | 2,004,738 |
| TROW | 100.10▼ | -0.87 (-0.86%) | 101.60 | 99.79 | 1,743,527 |
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.48 | 3.30 | 1,679,711 |
| TRP | 60.69▼ | -1.05 (-1.70%) | 61.65 | 60.35 | 3,133,816 |
| TRTX | 5.81▲ | +0.02 (+0.35%) | 5.83 | 5.63 | 1,894,971 |
| TRU | 73.12▼ | -0.96 (-1.30%) | 74.23 | 71.98 | 3,145,168 |
| TRUG | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.07 | 145,075 |
| TRV | 385.45▼ | -4.09 (-1.05%) | 389.94 | 383.60 | 2,278,157 |
| TRVI | 11.90▲ | +0.02 (+0.17%) | 12.22 | 11.745 | 1,580,688 |
| TRX | 1.04▼ | -0.01 (-0.95%) | 1.0583 | 1.03 | 1,048,524 |
| TS | 58.41▼ | -0.98 (-1.65%) | 59.21 | 57.93 | 1,058,366 |
| TSCO | 32.81▼ | -0.35 (-1.06%) | 33.47 | 32.41 | 19,874,178 |
| TSDD | 7.42▼ | -0.62 (-7.71%) | 8.04 | 7.3601 | 7,954,017 |
| TSEM | 200.30▲ | +4.72 (+2.41%) | 206.02 | 197.72 | 1,801,862 |
| TSHA | 3.94▲ | +0.32 (+8.84%) | 3.965 | 3.65 | 5,288,106 |
| TSLA | 368.06▲ | +13.34 (+3.76%) | 369.5808 | 354.47 | 38,817,910 |
| TSLG | 4.78▲ | +0.32 (+7.17%) | 4.83 | 4.4506 | 64,403,591 |
| TSLL | 9.57▲ | +0.66 (+7.41%) | 9.65 | 8.9002 | 62,263,089 |
| TSLQ | 17.77▼ | -1.44 (-7.50%) | 19.23 | 17.60 | 5,616,806 |
| TSLR | 16.66▲ | +1.17 (+7.55%) | 16.78 | 15.50 | 985,792 |
| TSM | 420.22▲ | +7.61 (+1.84%) | 427.1599 | 415.5001 | 12,174,940 |
| TSN | 54.00▼ | -0.90 (-1.64%) | 54.55 | 53.76 | 2,722,574 |
| TT | 465.04▲ | +6.15 (+1.34%) | 466.99 | 459.04 | 1,134,653 |
| TTAN | 78.26▲ | +3.28 (+4.37%) | 78.57 | 73.6422 | 1,325,865 |
| TTD | 12.26▲ | +0.03 (+0.25%) | 12.31 | 12.01 | 12,085,377 |
| TTE | 89.95▼ | -1.39 (-1.52%) | 91.06 | 89.93 | 1,639,852 |
| TTEK | 34.63▼ | -0.09 (-0.26%) | 34.80 | 34.38 | 1,435,676 |
| TTI | 5.24▼ | -0.08 (-1.50%) | 5.39 | 5.21 | 1,993,261 |
| TTMI | 99.10▲ | +5.22 (+5.56%) | 100.465 | 96.23 | 3,932,025 |
| TTWO | 204.92▼ | -0.36 (-0.18%) | 206.57 | 204.00 | 1,688,716 |
| TU | 8.29▼ | -0.15 (-1.78%) | 8.40 | 8.26 | 4,129,123 |
| TV | 2.44▼ | -0.03 (-1.21%) | 2.465 | 2.40 | 533,038 |
| TVTX | 50.49▲ | +0.89 (+1.79%) | 51.2799 | 49.74 | 1,296,193 |
| TW | 114.70▲ | +1.21 (+1.07%) | 115.07 | 113.045 | 1,222,208 |
| TWG | 0.0727▲ | +0.0121 (+19.97%) | 0.0775 | 0.054 | 193,794,032 |
| TWLO | 257.29▲ | +12.92 (+5.29%) | 259.79 | 248.00 | 3,074,116 |
| TWST | 139.77▲ | +7.02 (+5.29%) | 141.80 | 133.72 | 1,591,136 |
| TXG | 69.89▲ | +0.03 (+0.04%) | 72.48 | 68.50 | 2,526,691 |
| TXN | 276.15▼ | -0.33 (-0.12%) | 283.12 | 272.0701 | 9,582,563 |
| TXNM | 58.51▼ | -0.01 (-0.02%) | 58.99 | 58.405 | 1,579,904 |
| TXRH | 170.26▲ | +1.86 (+1.10%) | 170.47 | 167.00 | 1,067,742 |
| TXT | 76.20▲ | +0.27 (+0.36%) | 76.44 | 75.05 | 1,104,249 |
| TZA | 51.05▼ | -0.46 (-0.89%) | 51.40 | 50.31 | 3,542,908 |
| U | 40.58▲ | +0.18 (+0.45%) | 41.17 | 40.24 | 7,723,882 |
| UA | 4.63 | +0.00 (+0.00%) | 4.695 | 4.61 | 1,970,866 |
| UAA | 4.76▲ | +0.02 (+0.42%) | 4.8466 | 4.72 | 6,196,050 |
| UAL | 95.60▼ | -0.50 (-0.52%) | 98.127 | 95.265 | 4,083,228 |
| UAMY | 3.10▲ | +0.25 (+8.77%) | 3.23 | 3.0106 | 8,822,120 |
| UBER | 69.96▼ | -0.39 (-0.55%) | 70.76 | 69.77 | 13,065,714 |
| UBS | 46.99▼ | -0.69 (-1.45%) | 47.33 | 46.925 | 1,502,721 |
| UBSI | 46.33▼ | -0.36 (-0.77%) | 46.75 | 46.265 | 574,713 |
| UCO | 63.83▲ | +0.24 (+0.38%) | 64.77 | 62.975 | 2,198,196 |
| UCTT | 52.80▲ | +1.80 (+3.53%) | 54.865 | 52.37 | 1,274,599 |
| UDOW | 66.49▼ | -0.07 (-0.11%) | 67.0901 | 66.04 | 1,455,880 |
| UDR | 33.84▼ | -0.42 (-1.23%) | 34.06 | 33.765 | 3,163,132 |
| UE | 19.19▼ | -0.31 (-1.59%) | 19.48 | 19.08 | 891,526 |
| UEC | 7.89▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 7,100,661 |
| UGI | 38.07▼ | -0.36 (-0.94%) | 38.635 | 37.98 | 1,141,933 |
| UGL | 45.16▼ | -0.62 (-1.35%) | 45.71 | 45.04 | 2,244,299 |
| UGP | 7.77▼ | -0.03 (-0.38%) | 7.835 | 7.635 | 2,250,010 |
| UL | 65.15▼ | -1.01 (-1.53%) | 65.42 | 64.97 | 2,770,265 |
| ULCC | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.59 | 2,729,509 |
| ULS | 73.01▼ | -0.30 (-0.41%) | 73.44 | 72.3499 | 744,409 |
| UMAC | 16.40▲ | +0.09 (+0.55%) | 17.15 | 16.11 | 2,067,062 |
| UMC | 20.08▲ | +0.26 (+1.31%) | 20.5994 | 19.97 | 8,353,424 |
| UNG | 10.46▼ | -0.20 (-1.88%) | 10.6677 | 10.45 | 19,542,229 |
| UNH | 406.88▲ | +5.45 (+1.36%) | 408.50 | 399.20 | 4,998,742 |
| UNIT | 5.44▼ | -0.16 (-2.86%) | 5.75 | 5.41 | 5,785,499 |
| UNM | 91.77▼ | -0.46 (-0.50%) | 92.71 | 91.6301 | 1,103,148 |
| UNP | 287.01▼ | -2.03 (-0.70%) | 288.87 | 286.05 | 1,739,326 |