Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDC | 441.57▼ | -7.33 (-1.63%) | 449.469 | 420.88 | 5,519,779 |
| WEAV | 7.33▲ | +0.02 (+0.27%) | 7.33 | 7.30 | 3,639,082 |
| WEC | 106.70▲ | +0.97 (+0.92%) | 107.17 | 105.93 | 2,070,210 |
| WELL | 241.12▲ | +2.53 (+1.06%) | 242.57 | 237.455 | 2,303,815 |
| WEN | 7.88▼ | -0.36 (-4.37%) | 8.3075 | 7.82 | 5,905,291 |
| WETO | 3.22▼ | -0.71 (-18.07%) | 4.07 | 3.05 | 4,593,455 |
| WFC | 89.19▼ | -0.08 (-0.09%) | 90.34 | 88.68 | 13,206,110 |
| WFF | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.96 | 157,918 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WHR | 38.49▼ | -0.43 (-1.10%) | 40.15 | 37.80 | 1,981,117 |
| WING | 110.28▼ | -2.875 (-2.54%) | 115.09 | 107.65 | 837,454 |
| WIT | 1.80 | +0.00 (+0.00%) | 1.83 | 1.79 | 6,340,170 |
| WIX | 81.20▼ | -5.49 (-6.33%) | 89.80 | 81.10 | 1,529,325 |
| WKSP | 0.5859▲ | +0.0189 (+3.33%) | 0.5859 | 0.5579 | 438,266 |
| WLTH | 9.33▲ | +0.32 (+3.55%) | 9.39 | 9.10 | 1,721,456 |
| WM | 221.72▲ | +2.68 (+1.22%) | 221.95 | 218.31 | 2,361,494 |
| WMB | 74.05▼ | -1.11 (-1.48%) | 75.52 | 73.995 | 6,426,607 |
| WMG | 29.55▲ | +1.20 (+4.23%) | 29.67 | 28.78 | 2,233,851 |
| WMT | 108.45▲ | +2.36 (+2.22%) | 109.345 | 106.125 | 21,723,606 |
| WOLF | 26.84▲ | +0.19 (+0.71%) | 27.63 | 25.31 | 1,730,460 |
| WOOF | 2.52▼ | -0.11 (-4.18%) | 3.22 | 2.50 | 10,830,846 |
| WPM | 156.63▲ | +5.72 (+3.79%) | 157.44 | 152.59 | 3,235,390 |
| WRB | 69.50▲ | +1.38 (+2.03%) | 69.85 | 68.56 | 2,175,951 |
| WRBY | 23.29▼ | -0.62 (-2.59%) | 24.5585 | 23.265 | 2,593,801 |
| WRD | 5.89▲ | +0.12 (+2.08%) | 5.965 | 5.84 | 1,221,938 |
| WSC | 19.46▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 5,998,727 |
| WSM | 222.76▲ | +1.04 (+0.47%) | 224.83 | 218.60 | 1,083,940 |
| WT | 24.86▲ | +1.12 (+4.72%) | 24.88 | 23.92 | 2,292,764 |
| WTI | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 3,129,892 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| WTTR | 20.17▲ | +0.40 (+2.02%) | 20.32 | 19.42 | 1,002,975 |
| WU | 7.25▼ | -0.05 (-0.68%) | 7.424 | 7.19 | 5,810,570 |
| WULF | 16.23▲ | +1.41 (+9.51%) | 16.24 | 14.65 | 37,184,707 |
| WVE | 4.70▼ | -0.18 (-3.69%) | 4.965 | 4.645 | 6,156,204 |
| WWR | 0.5549▼ | -0.0227 (-3.93%) | 0.5934 | 0.5433 | 1,271,899 |
| WXM | 4.525▲ | +0.325 (+7.74%) | 4.525 | 4.20 | 16,554 |
| WY | 23.04▼ | -0.15 (-0.65%) | 23.47 | 22.90 | 5,346,952 |
| WYFI | 18.78▲ | +1.47 (+8.49%) | 18.99 | 17.08 | 2,485,370 |
| WYHG | 4.05▼ | -0.04 (-0.98%) | 4.1282 | 3.915 | 27,074 |
| WYNN | 91.56▲ | +0.04 (+0.04%) | 92.00 | 89.71 | 1,505,694 |
| XBI | 164.38▼ | -0.99 (-0.60%) | 165.96 | 162.85 | 5,400,698 |
| XCH | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.39 | 2,577 |
| XE | 17.88▼ | -0.22 (-1.22%) | 18.80 | 17.75 | 4,512,204 |
| XEL | 76.34▲ | +0.83 (+1.10%) | 76.63 | 75.65 | 3,423,830 |
| XERS | 8.59▲ | +0.01 (+0.12%) | 8.775 | 8.415 | 1,598,271 |
| XHB | 102.27▲ | +1.10 (+1.09%) | 103.24 | 101.025 | 2,296,298 |
| XHG | 3.51▲ | +0.19 (+5.72%) | 3.51 | 3.32 | 17,236 |
| XHLD | 9.23▼ | -0.01 (-0.11%) | 9.50 | 9.06 | 6,480,670 |
| XLB | 52.62▼ | -0.33 (-0.62%) | 53.515 | 52.335 | 14,287,702 |
| XLC | 113.38▲ | +0.96 (+0.85%) | 114.29 | 112.84 | 3,357,510 |
| XLE | 64.62▼ | -0.48 (-0.74%) | 65.52 | 64.5825 | 24,003,484 |
| XLF | 58.545▲ | +0.885 (+1.53%) | 58.595 | 57.99 | 29,914,834 |
| XLI | 174.56▲ | +1.78 (+1.03%) | 174.56 | 172.02 | 8,340,267 |
| XLK | 185.97▲ | +2.37 (+1.29%) | 186.32 | 182.49 | 6,093,854 |
| XLP | 85.26▼ | -0.27 (-0.32%) | 85.645 | 84.78 | 10,209,908 |
| XLRE | 44.25▲ | +0.52 (+1.19%) | 44.265 | 43.84 | 4,240,421 |
| XLU | 43.03▲ | +0.36 (+0.84%) | 43.13 | 42.77 | 22,879,579 |
| XLV | 173.26▲ | +0.31 (+0.18%) | 174.16 | 171.38 | 5,936,330 |
| XLY | 116.46▲ | +1.60 (+1.39%) | 117.065 | 115.83 | 5,568,080 |
| XME | 118.38▼ | -1.08 (-0.90%) | 121.72 | 117.68 | 1,208,019 |
| XNCR | 26.62▼ | -0.28 (-1.04%) | 27.23 | 26.055 | 1,321,480 |
| XNDU | 10.02▲ | +0.08 (+0.80%) | 10.29 | 9.875 | 1,097,970 |
| XOM | 162.21▼ | -1.94 (-1.18%) | 165.65 | 162.09 | 13,759,612 |
| XOP | 192.33▼ | -0.83 (-0.43%) | 194.52 | 191.58 | 2,282,592 |
| XOS | 2.97▼ | -0.05 (-1.66%) | 3.0499 | 2.90 | 236,403 |
| XOVR | 21.17▲ | +0.54 (+2.62%) | 21.31 | 20.62 | 3,305,978 |
| XP | 20.00▲ | +0.01 (+0.05%) | 20.75 | 19.60 | 8,824,455 |
| XPEV | 11.14▲ | +0.06 (+0.54%) | 11.2099 | 10.72 | 7,065,498 |
| XPOF | 4.93▼ | -0.14 (-2.76%) | 5.23 | 4.91 | 352,899 |
| XPON | 6.20▲ | +0.12 (+1.97%) | 6.6313 | 5.83 | 109,112 |
| XRAY | 11.43▲ | +0.14 (+1.24%) | 11.715 | 11.13 | 3,925,070 |
| XRP | 16.45▲ | +1.45 (+9.67%) | 16.495 | 15.51 | 2,644,762 |
| XRT | 86.73▲ | +0.35 (+0.41%) | 87.43 | 85.95 | 3,703,101 |
| XRX | 3.30▲ | +0.12 (+3.77%) | 3.31 | 3.07 | 2,253,906 |
| XTNT | 0.3956▼ | -0.0134 (-3.28%) | 0.4199 | 0.38 | 553,201 |
| XXI | 6.40▲ | +0.66 (+11.50%) | 6.41 | 5.95 | 2,187,911 |
| XYL | 107.89▲ | +1.15 (+1.08%) | 108.35 | 106.41 | 1,637,778 |
| XYZ | 83.37▲ | +0.91 (+1.10%) | 84.56 | 81.85 | 3,280,389 |
| YAAS | 1.76▲ | +0.03 (+1.73%) | 1.8411 | 1.70 | 28,547 |
| YDDL | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.68 | 146,850 |
| YETI | 41.43▼ | -0.02 (-0.05%) | 41.95 | 41.15 | 1,058,534 |
| YJ | 2.13▼ | -0.045 (-2.07%) | 2.2054 | 2.12 | 33,785 |
| YMM | 8.58▼ | -0.05 (-0.58%) | 8.71 | 8.40 | 5,225,853 |
| YMT | 1.89▼ | -0.33 (-14.86%) | 2.2119 | 1.81 | 111,432 |
| YOU | 44.59▲ | +0.56 (+1.27%) | 45.011 | 43.93 | 1,362,470 |
| YPF | 52.41▼ | -1.50 (-2.78%) | 55.1899 | 52.20 | 1,084,593 |
| YSS | 8.51▼ | -0.16 (-1.85%) | 9.00 | 8.38 | 2,681,149 |
| YUM | 152.54▲ | +1.27 (+0.84%) | 153.93 | 149.84 | 1,539,139 |
| YUMC | 43.69▼ | -1.06 (-2.37%) | 44.40 | 43.24 | 1,422,290 |
| YYAI | 0.8303▲ | +0.0023 (+0.28%) | 0.8476 | 0.8281 | 91,047 |
| Z | 35.34▲ | +0.76 (+2.20%) | 36.54 | 34.43 | 2,741,087 |
| ZBAO | 0.176▲ | +0.015 (+9.32%) | 0.1826 | 0.1562 | 6,000,438 |
| ZBH | 98.92▼ | -0.58 (-0.58%) | 101.81 | 98.15 | 1,275,880 |
| ZCMD | 0.8841▼ | -0.0344 (-3.75%) | 0.913 | 0.8774 | 147,182 |
| ZENA | 1.70▲ | +0.06 (+3.66%) | 1.78 | 1.67 | 2,107,210 |
| ZEO | 0.2452▲ | +0.0203 (+9.03%) | 0.248 | 0.21 | 512,508 |
| ZETA | 32.68▲ | +2.24 (+7.36%) | 32.75 | 30.90 | 10,654,615 |
| ZG | 36.04▲ | +0.60 (+1.69%) | 37.43 | 35.30 | 593,230 |
| ZIM | 27.59▼ | -0.43 (-1.53%) | 28.04 | 27.57 | 693,547 |
| ZION | 69.31▲ | +1.29 (+1.90%) | 69.59 | 68.23 | 1,103,496 |