Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 148.07▲ | +0.48 (+0.33%) | 148.095 | 147.08 | 1,412,636 |
| VYMI | 92.59▲ | +0.78 (+0.85%) | 92.59 | 92.12 | 1,123,124 |
| VYNE | 0.5666▲ | +0.0012 (+0.21%) | 0.5681 | 0.5564 | 230,828 |
| VYX | 10.94▲ | +0.01 (+0.09%) | 11.30 | 10.78 | 2,045,915 |
| VZ | 39.83▲ | +0.82 (+2.10%) | 39.85 | 39.11 | 21,687,484 |
| VZLA | 5.92▲ | +0.06 (+1.02%) | 6.08 | 5.71 | 8,828,448 |
| W | 114.60▼ | -4.45 (-3.74%) | 117.999 | 112.59 | 2,768,900 |
| WAY | 29.87▼ | -0.71 (-2.32%) | 30.72 | 29.75 | 2,319,601 |
| WBD | 28.63▼ | -0.23 (-0.80%) | 29.20 | 28.58 | 29,081,400 |
| WBS | 63.62▲ | +0.77 (+1.23%) | 63.95 | 62.48 | 1,802,702 |
| WCN | 164.79▲ | +1.73 (+1.06%) | 165.24 | 162.60 | 3,137,100 |
| WDAY | 193.99▼ | -5.56 (-2.79%) | 198.30 | 192.27 | 4,115,200 |
| WDC | 215.00▲ | +1.00 (+0.47%) | 218.52 | 210.14 | 5,611,894 |
| WDS | 16.14▲ | +0.32 (+2.02%) | 16.42 | 15.96 | 1,787,900 |
| WEAV | 6.86▼ | -0.22 (-3.11%) | 7.04 | 6.74 | 1,078,467 |
| WEC | 107.07▲ | +1.11 (+1.05%) | 107.465 | 106.10 | 1,071,905 |
| WELL | 188.71▲ | +0.46 (+0.24%) | 189.24 | 186.25 | 2,388,500 |
| WEN | 8.48▲ | +0.14 (+1.68%) | 8.70 | 8.30 | 9,395,207 |
| WFC | 89.25▼ | -4.31 (-4.61%) | 90.80 | 88.06 | 33,774,000 |
| WFRD | 86.70▼ | -1.08 (-1.23%) | 88.705 | 86.15 | 989,700 |
| WHR | 85.25▲ | +0.22 (+0.26%) | 85.99 | 83.39 | 1,029,251 |
| WIT | 3.03▲ | +0.15 (+5.21%) | 3.06 | 2.90 | 20,509,100 |
| WIX | 88.02▼ | -2.31 (-2.56%) | 90.73 | 86.175 | 1,575,239 |
| WKC | 27.38▼ | -0.20 (-0.73%) | 27.95 | 27.1465 | 808,933 |
| WLK | 89.85▲ | +4.85 (+5.71%) | 90.19 | 85.07 | 1,600,500 |
| WLTH | 10.26▼ | -0.21 (-2.01%) | 10.65 | 10.10 | 2,051,856 |
| WM | 218.79▲ | +2.61 (+1.21%) | 218.80 | 215.45 | 1,839,000 |
| WMB | 60.71▲ | +0.22 (+0.36%) | 61.37 | 60.26 | 8,956,690 |
| WMG | 31.27▼ | -0.24 (-0.76%) | 31.575 | 30.89 | 1,564,108 |
| WMT | 120.04▼ | -0.32 (-0.27%) | 121.235 | 119.03 | 32,343,290 |
| WOK | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.34 | 242,827 |
| WOOF | 2.93▼ | -0.15 (-4.87%) | 3.10 | 2.92 | 2,415,746 |
| WPC | 67.80▲ | +0.77 (+1.15%) | 67.93 | 66.76 | 1,109,300 |
| WPM | 133.14▲ | +2.34 (+1.79%) | 133.80 | 130.71 | 2,190,400 |
| WRB | 69.18▲ | +1.18 (+1.74%) | 69.755 | 68.245 | 1,918,682 |
| WRBY | 28.79▼ | -0.30 (-1.03%) | 29.7199 | 28.24 | 2,952,441 |
| WRD | 8.90▲ | +0.09 (+1.02%) | 9.08 | 8.75 | 2,974,700 |
| WRN | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.32 | 1,327,300 |
| WSC | 22.06▲ | +0.39 (+1.80%) | 22.10 | 21.49 | 1,081,300 |
| WSM | 206.65▼ | -1.43 (-0.69%) | 208.90 | 203.92 | 1,086,301 |
| WT | 13.93▲ | +0.56 (+4.19%) | 13.98 | 13.2355 | 3,275,122 |
| WTI | 1.89▲ | +0.02 (+1.07%) | 1.98 | 1.87 | 2,907,860 |
| WTO | 0.81▲ | +0.0696 (+9.40%) | 0.8148 | 0.712 | 257,903 |
| WTRG | 39.72▲ | +0.53 (+1.35%) | 39.935 | 39.21 | 1,309,825 |
| WU | 9.40▲ | +0.20 (+2.17%) | 9.42 | 9.15 | 7,111,300 |
| WULF | 14.21▲ | +0.07 (+0.50%) | 14.55 | 13.85 | 22,057,586 |
| WVE | 14.51▲ | +0.29 (+2.04%) | 15.97 | 14.01 | 6,073,735 |
| WWR | 1.23▲ | +0.06 (+5.13%) | 1.30 | 1.09 | 5,096,115 |
| WWW | 18.47▼ | -0.32 (-1.70%) | 18.9973 | 18.18 | 1,456,278 |
| WY | 26.62▲ | +1.17 (+4.60%) | 26.63 | 25.45 | 7,548,571 |
| WYFI | 20.86▲ | +2.43 (+13.19%) | 21.00 | 17.83 | 2,326,430 |
| WYNN | 116.88▲ | +0.48 (+0.41%) | 116.92 | 114.00 | 1,294,700 |
| XAIR | 1.88▼ | -0.31 (-14.16%) | 1.92 | 1.56 | 20,228,920 |
| XBI | 126.82▲ | +2.97 (+2.40%) | 126.89 | 123.46 | 10,321,415 |
| XEL | 76.20▲ | +1.26 (+1.68%) | 76.35 | 74.75 | 5,961,081 |
| XERS | 7.58▼ | -0.13 (-1.69%) | 7.7096 | 7.50 | 1,206,013 |
| XHB | 113.89▼ | -0.99 (-0.86%) | 115.28 | 112.66 | 4,207,106 |
| XLB | 48.75▲ | +0.02 (+0.04%) | 49.135 | 48.63 | 14,534,928 |
| XLC | 116.64▼ | -0.25 (-0.21%) | 116.83 | 116.09 | 5,599,190 |
| XLE | 48.06▲ | +1.06 (+2.26%) | 48.65 | 47.18 | 80,418,961 |
| XLF | 54.15▼ | -0.08 (-0.15%) | 54.1755 | 53.69 | 58,874,510 |
| XLG | 58.97▼ | -0.54 (-0.91%) | 59.22 | 58.58 | 4,186,214 |
| XLI | 164.27▲ | +0.26 (+0.16%) | 164.30 | 162.81 | 10,722,971 |
| XLK | 144.70▼ | -1.78 (-1.22%) | 145.92 | 143.32 | 21,574,612 |
| XLP | 82.23▲ | +1.12 (+1.38%) | 82.35 | 81.05 | 32,486,462 |
| XLRE | 41.39▲ | +0.46 (+1.12%) | 41.395 | 40.90 | 9,718,097 |
| XLU | 43.17▲ | +0.32 (+0.75%) | 43.3199 | 42.765 | 19,193,784 |
| XLV | 157.86▲ | +1.12 (+0.71%) | 157.985 | 156.48 | 13,287,124 |
| XLY | 122.25▼ | -1.96 (-1.58%) | 123.41 | 121.635 | 10,699,966 |
| XME | 122.96▲ | +3.20 (+2.67%) | 123.8735 | 119.305 | 2,336,881 |
| XOM | 130.20▲ | +3.66 (+2.89%) | 131.721 | 127.13 | 23,856,385 |
| XOP | 131.94▲ | +2.19 (+1.69%) | 133.792 | 129.76 | 6,058,730 |
| XOVR | 20.01▼ | -0.23 (-1.14%) | 20.165 | 19.81 | 552,495 |
| XP | 17.34▲ | +0.33 (+1.94%) | 17.39 | 16.995 | 6,206,065 |
| XPEV | 20.58▼ | -0.47 (-2.23%) | 21.00 | 20.39 | 6,598,400 |
| XPO | 150.16▲ | +2.94 (+2.00%) | 150.87 | 144.36 | 1,668,200 |
| XRAY | 12.35▲ | +0.22 (+1.81%) | 12.64 | 12.16 | 3,395,040 |
| XRPT | 6.58▲ | +0.09 (+1.39%) | 6.76 | 6.44 | 3,941,147 |
| XRT | 89.78▼ | -0.61 (-0.67%) | 90.79 | 89.355 | 7,810,952 |
| XRX | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.45 | 1,753,671 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.79 | 1.62 | 2,816,700 |
| XTKG | 0.159▲ | +0.001 (+0.63%) | 0.19 | 0.145 | 5,797,400 |
| XTLB | 0.94▼ | -0.13 (-12.15%) | 0.95 | 0.75 | 1,716,400 |
| XXI | 9.73▲ | +0.03 (+0.31%) | 9.93 | 9.56 | 1,350,288 |
| XXRP | 12.66▲ | +0.15 (+1.20%) | 13.00 | 12.38 | 1,949,085 |
| XYZ | 65.61▼ | -1.65 (-2.45%) | 66.79 | 64.44 | 7,194,783 |
| YANG | 21.68▲ | +0.34 (+1.59%) | 22.045 | 21.63 | 1,665,279 |
| YCBD | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.00 | 718,600 |
| YETI | 48.87▼ | -0.46 (-0.93%) | 50.05 | 48.58 | 946,702 |
| YINN | 48.05▼ | -0.85 (-1.74%) | 48.19 | 47.26 | 1,627,233 |
| YMAX | 10.12▼ | -0.13 (-1.27%) | 10.16 | 10.04 | 1,706,600 |
| YMM | 9.88▼ | -0.21 (-2.08%) | 10.05 | 9.60 | 44,442,600 |
| YOU | 33.75▼ | -0.22 (-0.65%) | 34.21 | 33.25 | 1,299,900 |
| YPF | 34.55▼ | -0.28 (-0.80%) | 35.42 | 34.42 | 2,119,700 |
| YUM | 157.13▲ | +0.77 (+0.49%) | 157.86 | 155.735 | 1,158,150 |
| YYAI | 1.37▲ | +0.11 (+8.73%) | 1.60 | 1.36 | 7,576,500 |
| YYGH | 0.2161▼ | -0.0066 (-2.96%) | 0.2214 | 0.2103 | 227,826 |
| Z | 67.55▼ | -1.29 (-1.87%) | 69.315 | 66.90 | 2,697,168 |
| ZBH | 89.24▲ | +0.90 (+1.02%) | 89.75 | 85.76 | 3,977,390 |
| ZBIO | 22.56▲ | +0.99 (+4.59%) | 22.60 | 20.3242 | 766,286 |