Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 160.89▲ | +3.25 (+2.06%) | 162.14 | 157.58 | 1,535,140 |
| WST | 214.74▲ | +1.59 (+0.75%) | 221.35 | 213.82 | 672,717 |
| WT | 9.38▲ | +0.10 (+1.08%) | 9.49 | 9.26 | 1,463,335 |
| WTI | 1.35▲ | +0.10 (+8.00%) | 1.37 | 1.27 | 1,931,928 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WU | 9.77▲ | +0.23 (+2.41%) | 9.865 | 9.545 | 5,289,149 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| WVE | 6.54▲ | +0.05 (+0.77%) | 6.73 | 5.62 | 2,170,872 |
| WW | 0.4535▲ | +0.0035 (+0.78%) | 0.524 | 0.4289 | 19,123,030 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| WY | 25.94▲ | +0.12 (+0.46%) | 26.275 | 25.795 | 3,812,337 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| X | 41.42▲ | +0.89 (+2.20%) | 42.07 | 40.80 | 3,878,667 |
| XAGE | 0.155▲ | +0.011 (+7.64%) | 0.155 | 0.14 | 459,366 |
| XAIR | 0.1886▲ | +0.0086 (+4.78%) | 0.1918 | 0.1796 | 835,312 |
| XBI | 78.04▲ | +0.69 (+0.89%) | 79.28 | 75.68 | 16,438,992 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFOR | 3.29▲ | +0.05 (+1.54%) | 3.3632 | 3.21 | 162,866 |
| XHB | 96.75▲ | +1.65 (+1.74%) | 97.50 | 95.59 | 1,848,905 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| XLB | 84.34▲ | +1.11 (+1.33%) | 85.165 | 83.615 | 4,029,436 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLF | 49.86▲ | +0.41 (+0.83%) | 50.37 | 49.725 | 31,254,929 |
| XLG | 46.62▲ | +0.26 (+0.56%) | 47.0599 | 46.31 | 1,574,907 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XLRE | 41.36▼ | -0.20 (-0.48%) | 41.80 | 41.285 | 3,840,926 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XLV | 134.14▼ | -1.22 (-0.90%) | 135.3295 | 133.685 | 10,553,250 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XNCR | 8.79▲ | +0.805 (+10.08%) | 9.05 | 7.85 | 1,311,383 |
| XOM | 106.07▲ | +1.46 (+1.40%) | 107.385 | 105.34 | 19,184,325 |
| XOP | 117.00▲ | +3.71 (+3.27%) | 117.86 | 114.44 | 3,866,700 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPEV | 19.60▲ | +0.42 (+2.19%) | 19.71 | 19.32 | 4,637,886 |
| XPO | 112.06▲ | +2.58 (+2.36%) | 114.21 | 109.64 | 1,593,760 |
| XPRO | 8.18▲ | +0.45 (+5.82%) | 8.275 | 7.84 | 914,749 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XRX | 5.59▲ | +0.28 (+5.27%) | 5.65 | 5.365 | 4,734,695 |
| XXII | 1.25 | +0.00 (+0.00%) | 1.30 | 1.16 | 292,284 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYZ | 50.11▲ | +2.16 (+4.50%) | 50.785 | 48.125 | 13,090,465 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| YANG | 37.78▼ | -1.66 (-4.21%) | 38.6063 | 37.1801 | 1,541,668 |
| YETI | 29.61▲ | +1.68 (+6.02%) | 29.88 | 27.5369 | 5,240,749 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YMAX | 13.30▲ | +0.14 (+1.06%) | 13.38 | 13.195 | 959,178 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| YPF | 30.84▲ | +0.57 (+1.88%) | 31.12 | 29.33 | 2,591,707 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZENA | 2.14▲ | +0.05 (+2.39%) | 2.24 | 2.10 | 394,930 |
| ZEO | 1.60▼ | -0.05 (-3.03%) | 1.63 | 1.60 | 8,302 |
| ZETA | 13.31▲ | +0.11 (+0.83%) | 13.55 | 13.12 | 4,780,783 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZI | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.07 | 4,175,614 |
| ZIM | 14.25▲ | +0.65 (+4.78%) | 14.41 | 13.71 | 4,170,464 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZLAB | 29.14▲ | +0.78 (+2.75%) | 29.78 | 27.605 | 824,761 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZTO | 18.96▲ | +0.07 (+0.37%) | 19.21 | 18.74 | 1,693,427 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZVSA | 0.5712▼ | -0.1136 (-16.59%) | 0.65 | 0.56 | 1,879,673 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |