Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 0.813▼ | -0.217 (-21.07%) | 0.8999 | 0.8002 | 98,561,825 |
| TLS | 5.78▲ | +0.03 (+0.52%) | 5.805 | 5.70 | 321,818 |
| TLT | 90.21▼ | -0.43 (-0.47%) | 90.5299 | 89.95 | 40,704,287 |
| TMC | 6.96▲ | +1.13 (+19.38%) | 7.07 | 6.2786 | 17,673,133 |
| TMCI | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.935 | 405,640 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TME | 18.45▲ | +0.46 (+2.56%) | 18.585 | 18.07 | 3,360,190 |
| TMF | 41.30▼ | -0.65 (-1.55%) | 41.77 | 41.01 | 4,210,589 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TMUS | 209.01▲ | +2.28 (+1.10%) | 210.49 | 206.23 | 1,633,900 |
| TMV | 34.06▲ | +0.53 (+1.58%) | 34.32 | 33.715 | 861,981 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNMG | 0.3061▼ | -0.0269 (-8.08%) | 0.34 | 0.2984 | 810,126 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| TOST | 34.19▲ | +0.65 (+1.94%) | 34.40 | 33.81 | 3,310,961 |
| TOVX | 0.2699▲ | +0.0099 (+3.81%) | 0.2731 | 0.2594 | 1,191,118 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TQQQ | 54.54▲ | +1.17 (+2.19%) | 54.61 | 53.63 | 34,381,600 |
| TREX | 34.98▲ | +0.05 (+0.14%) | 35.22 | 34.67 | 832,756 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TRI | 135.43▲ | +1.49 (+1.11%) | 135.69 | 133.34 | 286,962 |
| TRIP | 14.87▲ | +0.03 (+0.20%) | 14.97 | 14.78 | 614,348 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.80 | 1,875,664 |
| TROW | 102.38▲ | +0.29 (+0.28%) | 103.11 | 102.0186 | 936,650 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRP | 54.72▲ | +0.74 (+1.37%) | 54.72 | 53.99 | 1,079,170 |
| TRU | 85.05▲ | +0.17 (+0.20%) | 85.61 | 84.36 | 467,017 |
| TRV | 292.86▼ | -1.66 (-0.56%) | 296.54 | 292.69 | 566,800 |
| TRVI | 13.19▼ | -0.10 (-0.75%) | 13.78 | 13.08 | 1,328,442 |
| TRX | 0.7399▲ | +0.0349 (+4.95%) | 0.7399 | 0.71 | 1,172,849 |
| TS | 40.22▲ | +0.31 (+0.78%) | 40.45 | 39.80 | 489,200 |
| TSCO | 54.78▲ | +0.15 (+0.27%) | 54.86 | 54.14 | 2,111,700 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TSEM | 108.11▲ | +4.65 (+4.49%) | 109.06 | 105.20 | 1,936,288 |
| TSHA | 4.74▼ | -0.12 (-2.47%) | 4.915 | 4.72 | 1,119,121 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSN | 58.05▲ | +0.14 (+0.24%) | 58.42 | 57.78 | 1,663,328 |
| TSSI | 9.63▲ | +0.23 (+2.45%) | 10.02 | 9.575 | 1,144,419 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TT | 421.48▲ | +1.84 (+0.44%) | 421.99 | 417.44 | 401,200 |
| TTD | 39.56▲ | +0.45 (+1.15%) | 40.005 | 39.03 | 5,248,855 |
| TTE | 65.70▲ | +0.18 (+0.27%) | 65.97 | 65.31 | 349,900 |
| TTEK | 34.74▼ | -0.04 (-0.12%) | 35.16 | 34.40 | 944,503 |
| TTI | 7.77▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 844,240 |
| TTMI | 70.18▲ | +1.89 (+2.77%) | 70.99 | 68.446 | 1,209,300 |
| TTWO | 246.07▲ | +2.44 (+1.00%) | 246.49 | 243.74 | 590,112 |
| TU | 13.15▲ | +0.17 (+1.31%) | 13.185 | 13.045 | 3,498,886 |
| TURB | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.29 | 173,904 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.67 | 646,200 |
| TVTX | 35.41▼ | -0.85 (-2.34%) | 37.50 | 35.31 | 761,345 |
| TW | 108.86▲ | +0.94 (+0.87%) | 109.48 | 107.76 | 417,628 |
| TWLO | 129.69▲ | +2.68 (+2.11%) | 131.00 | 127.41 | 934,447 |
| TWO | 10.14▼ | -0.07 (-0.69%) | 10.26 | 10.11 | 485,355 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TXG | 18.81▲ | +0.06 (+0.32%) | 19.286 | 18.43 | 1,570,567 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXRH | 175.25▼ | -1.46 (-0.83%) | 177.58 | 175.22 | 363,195 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.4556 | 4.40 | 1,686,475 |
| UAA | 4.62 | +0.00 (+0.00%) | 4.66 | 4.60 | 3,434,846 |
| UAL | 101.96▲ | +0.37 (+0.36%) | 103.19 | 101.60 | 2,253,700 |
| UAMY | 6.11▲ | +0.32 (+5.53%) | 6.19 | 5.78 | 4,489,800 |
| UAVS | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 512,121 |
| UBER | 87.54▲ | +1.88 (+2.19%) | 87.62 | 86.24 | 8,968,000 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UCO | 20.57▲ | +0.41 (+2.03%) | 20.725 | 20.34 | 1,689,186 |
| UDMY | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.94 | 896,414 |
| UDOW | 57.11▲ | +0.97 (+1.73%) | 57.265 | 56.32 | 1,007,289 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UEC | 12.27▲ | +0.19 (+1.57%) | 12.465 | 12.11 | 4,403,931 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UGL | 53.71▲ | +1.35 (+2.58%) | 53.715 | 52.95 | 1,500,807 |
| UGP | 4.11▼ | -0.01 (-0.24%) | 4.14 | 4.09 | 693,400 |
| UGRO | 0.2563▲ | +0.0113 (+4.61%) | 0.264 | 0.2405 | 125,411 |
| UL | 60.59▲ | +0.39 (+0.65%) | 60.73 | 60.24 | 4,218,100 |
| ULCC | 4.56▲ | +0.12 (+2.70%) | 4.585 | 4.42 | 2,134,971 |
| ULTY | 4.03▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 9,413,730 |
| UMAC | 8.75▲ | +0.24 (+2.82%) | 8.95 | 8.60 | 964,287 |
| UMC | 7.46▲ | +0.13 (+1.77%) | 7.47 | 7.33 | 5,488,800 |
| UNG | 14.73▲ | +0.48 (+3.37%) | 14.87 | 14.565 | 6,018,450 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UNM | 75.97▼ | -0.41 (-0.54%) | 76.87 | 75.91 | 685,285 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |