Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 4.94▼ | -0.10 (-1.98%) | 5.11 | 4.86 | 1,683,583 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VKTX | 27.05▼ | -0.53 (-1.92%) | 28.14 | 26.82 | 3,796,128 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLY | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.435 | 6,584,612 |
| VMAR | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.3001 | 304,439 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VMEO | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 822,793 |
| VNET | 8.66▲ | +0.13 (+1.52%) | 9.14 | 8.46 | 14,147,000 |
| VNO | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.57 | 1,479,800 |
| VNOM | 39.845▼ | -0.465 (-1.15%) | 40.53 | 39.82 | 1,332,900 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VNT | 42.91▼ | -0.52 (-1.20%) | 43.41 | 42.74 | 705,800 |
| VNTG | 5.59▼ | -0.12 (-2.10%) | 5.7896 | 5.58 | 1,073,404 |
| VOD | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.78 | 4,050,900 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOR | 1.97▼ | -0.04 (-1.99%) | 2.11 | 1.94 | 3,648,900 |
| VRAX | 0.6058▼ | -0.0091 (-1.48%) | 0.624 | 0.595 | 262,078 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRNT | 20.39 | +0.00 (+0.00%) | 20.41 | 20.36 | 1,983,600 |
| VRSK | 268.12▲ | +1.93 (+0.73%) | 268.44 | 266.145 | 597,226 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VRTX | 391.02▼ | -1.03 (-0.26%) | 394.53 | 389.385 | 1,085,873 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VSH | 15.46▼ | -0.23 (-1.47%) | 15.67 | 15.36 | 1,214,496 |
| VSME | 2.23▲ | +0.33 (+17.37%) | 2.23 | 1.90 | 3,229,873 |
| VST | 189.11▼ | -7.59 (-3.86%) | 195.56 | 186.70 | 3,994,342 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VSTS | 4.68▲ | +0.06 (+1.30%) | 4.695 | 4.575 | 1,136,427 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTEX | 4.08▲ | +0.01 (+0.25%) | 4.135 | 4.04 | 1,404,400 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTLE | 17.82▼ | -0.09 (-0.50%) | 18.17 | 17.51 | 1,652,600 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTRS | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.40 | 8,618,800 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VUZI | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.10 | 660,700 |
| VVPR | 5.16▼ | -0.60 (-10.42%) | 5.69 | 5.12 | 875,219 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYNE | 0.321▼ | -0.009 (-2.73%) | 0.328 | 0.316 | 680,400 |
| VYX | 13.18▼ | -0.35 (-2.59%) | 13.60 | 13.13 | 1,244,972 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| VZLA | 3.67▲ | +0.13 (+3.67%) | 3.70 | 3.49 | 4,422,200 |
| W | 74.60▼ | -0.86 (-1.14%) | 75.61 | 73.61 | 2,283,400 |
| WAB | 193.50▼ | -1.68 (-0.86%) | 196.03 | 192.17 | 877,400 |
| WAI | 0.156▼ | -0.033 (-17.46%) | 0.175 | 0.145 | 11,320,400 |
| WAY | 37.88▼ | -0.40 (-1.04%) | 38.29 | 37.35 | 2,251,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WBD | 11.64▼ | -0.42 (-3.48%) | 12.04 | 11.47 | 60,187,700 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WBTN | 14.47▼ | -0.35 (-2.36%) | 15.09 | 14.38 | 373,100 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WEAV | 7.78▲ | +0.09 (+1.17%) | 7.835 | 7.73 | 606,771 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WEN | 10.61▲ | +0.11 (+1.05%) | 10.62 | 10.36 | 6,058,000 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WGRX | 1.23▼ | -0.11 (-8.21%) | 1.379 | 1.11 | 908,600 |
| WHLR | 1.77▼ | -0.09 (-4.84%) | 1.87 | 1.70 | 688,900 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WIT | 2.76▼ | -0.04 (-1.43%) | 2.77 | 2.74 | 5,655,000 |
| WIX | 141.08▲ | +2.21 (+1.59%) | 142.53 | 136.89 | 1,390,919 |
| WKHS | 1.32▼ | -0.05 (-3.65%) | 1.38 | 1.29 | 653,234 |
| WLDS | 1.0693▼ | -0.0107 (-0.99%) | 1.0999 | 1.0501 | 93,063 |
| WLK | 87.82▲ | +1.41 (+1.63%) | 88.15 | 86.48 | 907,500 |
| WM | 226.39▲ | +1.81 (+0.81%) | 226.82 | 224.65 | 1,527,600 |
| WMB | 57.88▼ | -0.12 (-0.21%) | 58.02 | 57.50 | 4,093,400 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WMT | 96.98▲ | +0.87 (+0.91%) | 97.03 | 95.80 | 15,591,000 |
| WOLF | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 5,795,678 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WORX | 0.328▼ | -0.019 (-5.48%) | 0.369 | 0.319 | 974,600 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.10 | 5.08 | 567,415 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WRBY | 26.20▼ | -0.04 (-0.15%) | 26.68 | 26.05 | 1,012,938 |
| WRD | 9.36▼ | -0.21 (-2.19%) | 9.70 | 9.295 | 2,309,800 |
| WSC | 24.24▼ | -0.32 (-1.30%) | 24.725 | 24.19 | 1,921,718 |
| WSM | 188.19▲ | +0.13 (+0.07%) | 188.72 | 186.01 | 1,612,100 |
| WT | 13.61▼ | -0.05 (-0.37%) | 13.70 | 13.44 | 1,509,674 |
| WTI | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.77 | 533,400 |
| WTRG | 39.51▼ | -0.15 (-0.38%) | 39.85 | 39.44 | 2,623,246 |
| WTTR | 8.52▲ | +0.13 (+1.55%) | 8.61 | 8.38 | 1,262,417 |
| WU | 8.67▲ | +0.16 (+1.88%) | 8.70 | 8.52 | 10,567,100 |
| WULF | 9.45▲ | +0.01 (+0.11%) | 9.78 | 9.10 | 35,664,900 |
| WVE | 9.60▼ | -0.33 (-3.32%) | 10.06 | 9.43 | 1,194,139 |
| WWR | 0.79▲ | +0.02 (+2.60%) | 0.79 | 0.75 | 1,256,900 |
| WWW | 31.94▼ | -0.46 (-1.42%) | 32.44 | 31.79 | 1,389,200 |
| WY | 25.87▼ | -0.08 (-0.31%) | 25.9699 | 25.685 | 3,311,929 |