Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.8303▲ | +0.0053 (+0.64%) | 0.8409 | 0.80 | 2,279,620 |
| TS | 34.28▼ | -0.09 (-0.26%) | 34.62 | 34.21 | 1,197,800 |
| TSCO | 55.81▲ | +0.33 (+0.59%) | 56.58 | 55.50 | 6,604,589 |
| TSDD | 10.04▼ | -0.28 (-2.71%) | 10.4556 | 9.785 | 9,372,331 |
| TSHA | 5.34▲ | +0.185 (+3.59%) | 5.5082 | 5.215 | 4,191,391 |
| TSLA | 435.15▲ | +5.91 (+1.38%) | 440.51 | 426.3301 | 71,558,185 |
| TSLG | 9.93▲ | +0.26 (+2.69%) | 10.1603 | 9.54 | 7,734,621 |
| TSLL | 19.84▲ | +0.54 (+2.80%) | 20.33 | 19.05 | 99,535,875 |
| TSLQ | 8.05▼ | -0.24 (-2.90%) | 8.40 | 7.86 | 43,967,490 |
| TSLR | 31.98▲ | +0.87 (+2.80%) | 32.725 | 30.71 | 2,352,363 |
| TSLS | 5.43▼ | -0.07 (-1.27%) | 5.54 | 5.36 | 37,115,372 |
| TSLY | 8.49▲ | +0.11 (+1.31%) | 8.55 | 8.3301 | 56,298,777 |
| TSM | 304.71▲ | +8.77 (+2.96%) | 306.61 | 300.07 | 20,575,500 |
| TSN | 52.81▼ | -0.04 (-0.08%) | 53.265 | 52.5575 | 2,048,399 |
| TSSI | 18.06▼ | -0.29 (-1.58%) | 19.55 | 18.00 | 2,228,665 |
| TSYY | 7.79▲ | +0.06 (+0.78%) | 7.8197 | 7.70 | 2,499,919 |
| TT | 422.45▼ | -1.59 (-0.37%) | 430.825 | 419.635 | 971,856 |
| TTAN | 94.27▼ | -2.74 (-2.82%) | 96.75 | 93.51 | 947,150 |
| TTD | 51.10▲ | +0.37 (+0.73%) | 51.67 | 50.21 | 7,470,317 |
| TTE | 60.47▲ | +2.11 (+3.62%) | 60.71 | 60.05 | 2,303,800 |
| TTEK | 32.50▼ | -0.82 (-2.46%) | 33.93 | 32.47 | 2,379,903 |
| TTI | 7.64▲ | +0.60 (+8.52%) | 7.65 | 6.97 | 5,952,824 |
| TTMI | 58.21▲ | +2.96 (+5.36%) | 58.43 | 56.2057 | 1,695,447 |
| TTWO | 261.50▲ | +3.78 (+1.47%) | 264.785 | 259.38 | 1,325,555 |
| TU | 15.08▼ | -0.05 (-0.33%) | 15.30 | 15.02 | 4,031,400 |
| TUYA | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.37 | 1,193,884 |
| TVTX | 26.85▲ | +0.71 (+2.72%) | 27.00 | 26.07 | 1,748,275 |
| TW | 107.92▼ | -0.31 (-0.29%) | 110.46 | 107.91 | 1,666,843 |
| TWLO | 107.86▼ | -0.24 (-0.22%) | 109.55 | 106.385 | 2,039,140 |
| TWO | 9.80▼ | -0.07 (-0.71%) | 9.91 | 9.80 | 1,262,127 |
| TWST | 32.04▲ | +1.49 (+4.88%) | 32.525 | 30.96 | 1,719,898 |
| TXG | 11.89▲ | +0.35 (+3.03%) | 12.14 | 11.62 | 2,460,394 |
| TXN | 175.27▲ | +1.33 (+0.76%) | 176.16 | 171.13 | 9,416,750 |
| TXRH | 172.53▲ | +2.70 (+1.59%) | 174.00 | 170.00 | 681,842 |
| TXT | 82.51▼ | -1.25 (-1.49%) | 84.48 | 81.70 | 1,219,600 |
| TZA | 7.36▼ | -0.22 (-2.90%) | 7.66 | 7.14 | 74,573,789 |
| U | 37.41▲ | +0.83 (+2.27%) | 38.59 | 36.94 | 6,838,985 |
| UA | 4.64▼ | -0.11 (-2.32%) | 4.805 | 4.62 | 7,303,998 |
| UAA | 4.80▼ | -0.09 (-1.84%) | 4.955 | 4.80 | 6,994,961 |
| UAL | 104.05▲ | +0.90 (+0.87%) | 104.53 | 102.73 | 10,016,700 |
| UAMY | 13.76▼ | -3.71 (-21.24%) | 16.71 | 12.88 | 41,415,500 |
| UAVS | 2.34▼ | -0.10 (-4.10%) | 2.60 | 2.2719 | 3,493,520 |
| UBER | 94.52▲ | +0.27 (+0.29%) | 96.99 | 93.7986 | 14,125,175 |
| UBS | 39.08▼ | -0.91 (-2.28%) | 39.37 | 38.93 | 2,098,607 |
| UCO | 20.22▲ | +0.04 (+0.20%) | 20.53 | 20.045 | 2,496,963 |
| UDMY | 6.69▲ | +0.19 (+2.92%) | 6.78 | 6.52 | 1,727,021 |
| UDOW | 105.70 | +0.00 (+0.00%) | 108.56 | 103.9806 | 2,521,095 |
| UDR | 36.22▼ | -0.14 (-0.39%) | 36.8117 | 36.06 | 2,553,147 |
| UEC | 16.74▲ | +1.08 (+6.90%) | 17.08 | 15.73 | 20,073,853 |
| UFG | 0.855▼ | -0.045 (-5.00%) | 0.95 | 0.837 | 432,255 |
| UGI | 32.56▲ | +0.69 (+2.17%) | 32.605 | 31.90 | 1,910,178 |
| UGL | 54.34▲ | +1.71 (+3.25%) | 54.44 | 53.60 | 4,044,300 |
| UGP | 3.89▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,842,900 |
| UGRO | 0.4635▼ | -0.1115 (-19.39%) | 0.5199 | 0.4242 | 4,533,243 |
| UL | 60.88▼ | -0.11 (-0.18%) | 60.955 | 60.20 | 5,948,118 |
| ULCC | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.32 | 2,744,317 |
| ULTY | 5.34▼ | -0.06 (-1.11%) | 5.39 | 5.27 | 42,784,516 |
| UMAC | 14.26▼ | -0.95 (-6.25%) | 16.96 | 13.70 | 6,729,722 |
| UMC | 7.42▲ | +0.02 (+0.27%) | 7.45 | 7.33 | 7,918,000 |
| UNFI | 43.04▲ | +1.01 (+2.40%) | 43.19 | 42.31 | 751,879 |
| UNG | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.69 | 13,114,130 |
| UNH | 361.15▲ | +1.22 (+0.34%) | 364.1988 | 355.90 | 6,453,333 |
| UNHG | 22.94▲ | +0.09 (+0.39%) | 23.32 | 22.315 | 2,409,265 |
| UNIT | 5.72▲ | +0.36 (+6.72%) | 5.74 | 5.34 | 2,634,657 |
| UNM | 75.93▼ | -0.68 (-0.89%) | 77.06 | 75.455 | 834,412 |
| UNP | 225.72▼ | -1.36 (-0.60%) | 228.00 | 224.59 | 2,462,332 |
| UP | 1.68▼ | -0.06 (-3.45%) | 1.795 | 1.63 | 6,898,320 |
| UPC | 6.06▼ | -0.29 (-4.57%) | 6.57 | 6.0191 | 34,264 |
| UPRO | 110.15▲ | +1.39 (+1.28%) | 112.68 | 107.15 | 6,214,900 |
| UPS | 84.09▲ | +0.04 (+0.05%) | 84.93 | 83.61 | 4,899,700 |
| UPST | 51.07▲ | +0.68 (+1.35%) | 52.54 | 49.67 | 5,949,636 |
| UPWK | 16.81▼ | -0.13 (-0.77%) | 17.15 | 16.73 | 1,340,411 |
| UPXI | 6.02▼ | -0.23 (-3.68%) | 6.50 | 5.92 | 3,312,149 |
| URA | 58.11▲ | +1.15 (+2.02%) | 60.50 | 55.59 | 10,076,339 |
| URBN | 67.90▼ | -0.02 (-0.03%) | 68.76 | 66.91 | 1,363,344 |
| URG | 2.03▼ | -0.07 (-3.33%) | 2.35 | 1.95 | 23,785,811 |
| URGN | 17.29▲ | +0.64 (+3.84%) | 17.6398 | 16.43 | 787,793 |
| UROY | 4.75▲ | +0.48 (+11.24%) | 4.87 | 4.39 | 23,200,394 |
| URTY | 58.05▲ | +1.73 (+3.07%) | 59.67 | 55.85 | 1,938,640 |
| USA | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.23 | 2,939,700 |
| USAR | 33.68▼ | -3.865 (-10.29%) | 35.92 | 31.40 | 32,288,529 |
| USAS | 4.83▲ | +0.37 (+8.30%) | 4.85 | 4.54 | 4,131,753 |
| USB | 46.45▼ | -0.64 (-1.36%) | 47.42 | 46.165 | 11,221,865 |
| USFD | 77.21▲ | +0.11 (+0.14%) | 78.18 | 76.77 | 2,855,954 |
| USFR | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 4,435,685 |
| USIG | 52.40▲ | +0.01 (+0.02%) | 52.5399 | 52.33 | 1,665,455 |
| USO | 68.99▼ | -0.01 (-0.01%) | 69.86 | 68.705 | 4,017,237 |
| UUP | 27.83▼ | -0.08 (-0.29%) | 27.89 | 27.80 | 1,133,500 |
| UUUU | 24.99▼ | -1.24 (-4.73%) | 27.33 | 23.00 | 58,564,729 |
| UWMC | 5.32▼ | -0.12 (-2.21%) | 5.59 | 5.32 | 9,081,734 |
| V | 345.69▼ | -2.69 (-0.77%) | 350.08 | 344.00 | 3,776,700 |
| VAL | 50.12▲ | +2.03 (+4.22%) | 50.28 | 48.32 | 1,157,933 |
| VALE | 11.17▲ | +0.20 (+1.82%) | 11.20 | 11.01 | 38,151,900 |
| VBIL | 75.50▲ | +0.005 (+0.01%) | 75.50 | 75.48 | 1,394,294 |
| VBTX | 31.67▼ | -0.18 (-0.57%) | 32.03 | 31.41 | 2,739,021 |
| VCIT | 84.38▲ | +0.05 (+0.06%) | 84.56 | 84.29 | 10,407,293 |
| VCLT | 78.31▲ | +0.01 (+0.01%) | 78.80 | 78.125 | 4,986,527 |
| VCSH | 79.96▲ | +0.01 (+0.01%) | 80.02 | 79.91 | 7,244,984 |
| VEA | 60.40▲ | +0.42 (+0.70%) | 60.55 | 60.02 | 10,994,900 |
| VECO | 29.07▲ | +1.26 (+4.53%) | 29.09 | 28.02 | 1,353,402 |