Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 87.23▲ | +1.75 (+2.05%) | 87.505 | 85.425 | 3,179,021 |
| SXTC | 3.68▲ | +0.13 (+3.66%) | 3.8297 | 3.4601 | 172,465 |
| SXTP | 0.847▲ | +0.107 (+14.46%) | 0.9876 | 0.75 | 1,984,420 |
| SYF | 75.36▲ | +0.39 (+0.52%) | 75.93 | 74.41 | 3,007,329 |
| SYK | 304.00▲ | +2.58 (+0.86%) | 305.29 | 297.00 | 2,325,350 |
| SYM | 38.97▼ | -0.01 (-0.03%) | 39.50 | 38.2199 | 2,145,962 |
| SYNA | 118.50▲ | +0.40 (+0.34%) | 119.13 | 117.65 | 983,756 |
| SYRE | 99.75▲ | +0.705 (+0.71%) | 100.14 | 97.55 | 722,506 |
| SYY | 82.15▼ | -0.15 (-0.18%) | 82.92 | 81.49 | 2,522,813 |
| T | 20.70▼ | -0.24 (-1.15%) | 21.12 | 20.52 | 54,719,628 |
| TAC | 13.07▲ | +0.20 (+1.55%) | 13.14 | 12.77 | 761,232 |
| TAFI | 24.92▼ | -0.01 (-0.04%) | 24.94 | 24.9024 | 666,021 |
| TAFM | 24.64▼ | -0.02 (-0.08%) | 24.65 | 24.5699 | 530,373 |
| TAK | 20.15▼ | -0.12 (-0.59%) | 20.235 | 19.78 | 3,122,036 |
| TAL | 10.06▼ | -0.15 (-1.47%) | 10.23 | 9.84 | 7,913,404 |
| TALO | 18.21▲ | +0.02 (+0.11%) | 18.50 | 18.16 | 3,808,959 |
| TAN | 40.98▼ | -1.04 (-2.48%) | 41.04 | 40.07 | 1,845,861 |
| TAP | 39.24▼ | -0.21 (-0.53%) | 39.51 | 38.87 | 2,023,180 |
| TARA | 2.49▲ | +0.02 (+0.81%) | 2.515 | 2.365 | 1,205,844 |
| TBIL | 49.84▲ | +0.02 (+0.04%) | 49.84 | 49.83 | 1,579,304 |
| TBLA | 3.48▲ | +0.09 (+2.65%) | 3.48 | 3.37 | 1,656,189 |
| TC | 1.11▼ | -0.085 (-7.11%) | 1.1705 | 1.10 | 70,894 |
| TCOM | 38.57▼ | -1.02 (-2.58%) | 39.33 | 38.265 | 2,994,689 |
| TCRT | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.00 | 646,044 |
| TD | 126.46▲ | +0.68 (+0.54%) | 126.57 | 125.07 | 930,588 |
| TDAY | 6.39▼ | -0.16 (-2.44%) | 6.55 | 6.31 | 2,878,309 |
| TDC | 34.34▼ | -0.18 (-0.52%) | 34.94 | 33.88 | 1,290,535 |
| TDIC | 1.76▲ | +0.04 (+2.33%) | 1.88 | 1.67 | 335,249 |
| TDOC | 6.88▲ | +0.43 (+6.67%) | 6.92 | 6.40 | 8,231,314 |
| TDS | 34.49▼ | -1.20 (-3.36%) | 35.90 | 33.55 | 1,715,853 |
| TDUP | 2.20▲ | +0.18 (+8.91%) | 2.21 | 1.97 | 2,729,920 |
| TE | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.36 | 18,647,321 |
| TEAM | 220.12▲ | +0.71 (+0.32%) | 224.71 | 216.00 | 2,439,518 |
| TECH | 72.69▲ | +0.09 (+0.12%) | 72.72 | 72.615 | 2,718,935 |
| TECK | 63.04▲ | +0.76 (+1.22%) | 63.05 | 61.60 | 2,964,546 |
| TEL | 221.24▼ | -4.11 (-1.82%) | 230.00 | 206.07 | 4,192,441 |
| TEM | 76.61▲ | +4.46 (+6.18%) | 77.52 | 71.75 | 6,852,535 |
| TENB | 48.72▲ | +0.07 (+0.14%) | 50.21 | 47.96 | 4,945,109 |
| TENX | 1.88▲ | +0.16 (+9.30%) | 1.89 | 1.6856 | 1,647,903 |
| TER | 313.24▼ | -10.44 (-3.23%) | 317.00 | 295.00 | 5,108,917 |
| TEVA | 39.97▼ | -0.42 (-1.04%) | 40.50 | 39.46 | 4,647,296 |
| TEX | 53.37▲ | +3.69 (+7.43%) | 54.98 | 51.76 | 5,092,255 |
| TFC | 48.42▼ | -0.12 (-0.25%) | 48.86 | 48.12 | 8,692,025 |
| TFI | 43.94▼ | -0.04 (-0.09%) | 44.03 | 43.845 | 1,012,978 |
| TFLO | 50.67 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,974,904 |
| TGB | 8.08▲ | +0.05 (+0.62%) | 8.095 | 7.835 | 2,793,079 |
| TGE | 0.5115▲ | +0.0204 (+4.15%) | 0.5278 | 0.4924 | 92,812 |
| TGL | 0.2578▲ | +0.0076 (+3.04%) | 0.26 | 0.2401 | 1,156,298 |
| TGT | 148.96▲ | +0.95 (+0.64%) | 149.2828 | 145.32 | 2,997,665 |
| TGTX | 57.40▲ | +0.96 (+1.70%) | 57.46 | 55.66 | 933,755 |
| TH | 14.11▼ | -0.12 (-0.84%) | 14.44 | 13.90 | 1,836,204 |
| THRM | 33.16▲ | +1.34 (+4.21%) | 33.73 | 31.86 | 3,304,401 |
| THRO | 44.36▲ | +0.17 (+0.38%) | 44.3998 | 44.17 | 523,065 |
| TIC | 10.00▼ | -0.01 (-0.10%) | 10.145 | 9.90 | 1,373,948 |
| TIGR | 4.11▼ | -0.05 (-1.20%) | 4.18 | 4.04 | 1,136,973 |
| TIP | 106.26▼ | -0.05 (-0.05%) | 106.38 | 106.0442 | 1,613,646 |
| TJX | 138.39▼ | -1.81 (-1.29%) | 139.85 | 138.0128 | 4,068,081 |
| TKC | 4.64 | +0.00 (+0.00%) | 4.69 | 4.58 | 1,761,984 |
| TLH | 95.07▼ | -0.57 (-0.60%) | 95.71 | 94.85 | 3,884,146 |
| TLK | 11.43▼ | -0.33 (-2.81%) | 11.59 | 11.20 | 2,360,091 |
| TLN | 347.75▲ | +2.02 (+0.58%) | 352.62 | 339.645 | 607,989 |
| TLRY | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.62 | 4,338,004 |
| TLT | 80.99▼ | -0.64 (-0.78%) | 81.76 | 80.73 | 34,881,421 |
| TMC | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.6119 | 4,122,507 |
| TME | 8.33▼ | -0.16 (-1.88%) | 8.47 | 8.19 | 7,524,252 |
| TMF | 28.94▼ | -0.70 (-2.36%) | 29.77 | 28.6499 | 5,881,747 |
| TMO | 704.15▲ | +11.13 (+1.61%) | 710.84 | 691.0302 | 1,647,857 |
| TMQ | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.18 | 1,464,347 |
| TMUS | 148.08▲ | +1.25 (+0.85%) | 148.45 | 143.75 | 8,344,275 |
| TMV | 44.01▲ | +1.00 (+2.33%) | 44.49 | 42.865 | 3,682,505 |
| TNA | 59.09▲ | +0.75 (+1.29%) | 59.21 | 57.69 | 5,735,807 |
| TNDM | 19.68▲ | +0.46 (+2.39%) | 19.71 | 18.75 | 2,135,673 |
| TNGX | 22.23▼ | -0.66 (-2.88%) | 23.71 | 22.14 | 3,306,146 |
| TNON | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.1601 | 441,299 |
| TNXP | 5.37▼ | -0.02 (-0.37%) | 5.39 | 5.09 | 572,233 |
| TNYA | 0.4038▲ | +0.0024 (+0.60%) | 0.4146 | 0.4001 | 1,213,102 |
| TOL | 139.88▼ | -2.07 (-1.46%) | 142.54 | 138.23 | 893,699 |
| TOPP | 0.1159▲ | +0.0028 (+2.48%) | 0.1165 | 0.1065 | 618,650 |
| TOPS | 0.2921▼ | -0.0169 (-5.47%) | 0.3016 | 0.2725 | 908,765 |
| TOST | 31.94▲ | +0.17 (+0.54%) | 32.18 | 31.41 | 7,019,380 |
| TPG | 44.59▲ | +0.01 (+0.02%) | 44.85 | 43.74 | 3,187,971 |
| TPR | 111.24▼ | -0.15 (-0.13%) | 111.87 | 110.445 | 2,472,248 |
| TQQQ | 72.36▲ | +1.32 (+1.86%) | 72.53 | 70.76 | 57,046,061 |
| TRAX | 45.72▲ | +0.34 (+0.75%) | 46.37 | 44.79 | 639,731 |
| TREX | 49.54▼ | -0.31 (-0.62%) | 50.54 | 49.09 | 1,447,526 |
| TRGP | 305.90▲ | +3.29 (+1.09%) | 308.46 | 302.89 | 931,830 |
| TRI | 116.09▼ | -0.32 (-0.27%) | 117.92 | 115.08 | 1,410,991 |
| TRIP | 8.94▼ | -0.04 (-0.45%) | 9.081 | 8.79 | 2,236,264 |
| TRLV | 10.62▼ | -0.05 (-0.47%) | 10.7527 | 10.37 | 1,094,051 |
| TRMB | 64.35▲ | +1.19 (+1.88%) | 64.43 | 62.54 | 2,217,298 |
| TRMD | 41.71▲ | +1.34 (+3.32%) | 42.64 | 41.45 | 1,286,344 |
| TROW | 104.00▲ | +0.37 (+0.36%) | 104.35 | 102.60 | 2,505,221 |
| TROX | 3.72▲ | +0.04 (+1.09%) | 3.795 | 3.62 | 2,312,939 |
| TRP | 63.12▲ | +0.23 (+0.37%) | 63.80 | 62.86 | 1,566,635 |
| TRTX | 6.49▲ | +0.19 (+3.02%) | 6.50 | 6.2993 | 1,975,954 |
| TRU | 74.31▼ | -1.11 (-1.47%) | 76.23 | 73.40 | 4,936,471 |
| TRV | 394.01▼ | -3.02 (-0.76%) | 399.925 | 391.66 | 1,555,207 |
| TRVI | 13.52▲ | +0.17 (+1.27%) | 13.54 | 13.21 | 1,058,296 |
| TRX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.00 | 906,363 |
| TS | 60.39▲ | +0.07 (+0.12%) | 60.84 | 59.63 | 1,138,348 |