Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 70.65▲ | +0.03 (+0.04%) | 71.19 | 70.65 | 4,954,446 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCYT | 40.87▼ | -1.16 (-2.76%) | 42.66 | 40.79 | 1,001,617 |
| VEA | 72.69▲ | +0.77 (+1.07%) | 72.96 | 72.605 | 7,567,141 |
| VEEA | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.5298 | 29,809 |
| VEEV | 262.40▲ | +1.42 (+0.54%) | 263.69 | 259.54 | 863,593 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VERA | 35.05▲ | +1.45 (+4.32%) | 35.29 | 33.75 | 3,485,704 |
| VERI | 1.04▲ | +0.1598 (+18.15%) | 1.075 | 0.8685 | 5,116,783 |
| VERX | 12.26▼ | -0.01 (-0.08%) | 12.43 | 12.05 | 1,122,516 |
| VET | 13.23▼ | -0.16 (-1.19%) | 13.28 | 12.915 | 1,186,597 |
| VEU | 85.18▲ | +0.88 (+1.04%) | 85.41 | 85.05 | 2,374,885 |
| VFC | 13.17▲ | +0.55 (+4.36%) | 13.30 | 12.79 | 7,617,929 |
| VFLO | 53.88▲ | +0.32 (+0.60%) | 54.03 | 53.555 | 1,680,994 |
| VG | 15.80▲ | +0.30 (+1.94%) | 15.99 | 15.07 | 21,627,366 |
| VGIT | 57.34▼ | -0.095 (-0.17%) | 57.52 | 57.32 | 3,716,416 |
| VGK | 90.02▲ | +0.60 (+0.67%) | 90.42 | 89.89 | 1,070,909 |
| VGLT | 51.90▲ | +0.02 (+0.04%) | 52.2799 | 51.88 | 2,551,446 |
| VGSH | 57.69▼ | -0.04 (-0.07%) | 57.74 | 57.66 | 3,917,749 |
| VGT | 121.07▲ | +1.44 (+1.20%) | 121.77 | 120.63 | 2,889,761 |
| VIAV | 38.75▲ | +1.35 (+3.61%) | 39.73 | 38.00 | 4,733,720 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VIOT | 1.40▲ | +0.04 (+2.94%) | 1.5994 | 1.31 | 2,299,280 |
| VIPS | 12.47▼ | -0.11 (-0.87%) | 12.76 | 12.45 | 2,932,401 |
| VIR | 10.62▲ | +0.04 (+0.38%) | 10.95 | 10.38 | 2,076,824 |
| VIRT | 60.86▼ | -0.71 (-1.15%) | 62.58 | 60.81 | 686,119 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VIST | 76.27▼ | -2.68 (-3.39%) | 78.40 | 75.70 | 1,116,879 |
| VITL | 9.74▼ | -0.05 (-0.51%) | 9.88 | 9.47 | 1,432,530 |
| VIV | 11.85▼ | -0.07 (-0.59%) | 12.025 | 11.74 | 914,741 |
| VIVK | 0.7872▼ | -0.0628 (-7.39%) | 0.80 | 0.7502 | 888,000 |
| VKTX | 31.98▼ | -0.15 (-0.47%) | 33.05 | 31.70 | 2,203,162 |
| VLO | 390.42▲ | +4.99 (+1.29%) | 399.255 | 385.40 | 3,056,906 |
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VNET | 6.33▼ | -0.05 (-0.78%) | 6.48 | 6.27 | 1,439,755 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNOM | 44.71▼ | -0.13 (-0.29%) | 45.00 | 44.37 | 891,447 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNRX | 0.3102▼ | -0.0298 (-8.76%) | 0.3401 | 0.3058 | 1,109,015 |
| VNT | 32.17▲ | +0.91 (+2.91%) | 32.25 | 31.54 | 1,117,575 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOD | 17.40▲ | +0.07 (+0.40%) | 17.495 | 17.3201 | 2,233,750 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VOO | 702.56▲ | +5.91 (+0.85%) | 704.4954 | 701.93 | 5,780,302 |
| VOOG | 83.74▲ | +0.67 (+0.81%) | 84.12 | 83.73 | 775,063 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VRDN | 21.24▼ | -1.05 (-4.71%) | 22.695 | 21.185 | 942,557 |
| VRNS | 45.12▼ | -0.38 (-0.84%) | 45.78 | 44.172 | 2,227,155 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRT | 257.06▲ | +8.93 (+3.60%) | 258.7799 | 251.84 | 4,755,291 |
| VSAT | 74.31▲ | +0.13 (+0.18%) | 75.95 | 73.05 | 1,244,451 |
| VSH | 33.21▲ | +1.92 (+6.14%) | 34.04 | 31.42 | 3,456,810 |
| VSNT | 37.19▼ | -0.17 (-0.46%) | 37.61 | 36.82 | 1,018,802 |
| VST | 148.38▲ | +1.33 (+0.90%) | 149.08 | 146.67 | 3,144,896 |
| VSTM | 7.32▼ | -0.30 (-3.94%) | 7.788 | 7.315 | 1,910,701 |
| VSTS | 12.97▼ | -0.07 (-0.54%) | 13.35 | 12.8948 | 1,215,590 |
| VSXY | 75.65▲ | +2.26 (+3.08%) | 76.63 | 73.57 | 1,638,190 |
| VT | 159.94▲ | +1.41 (+0.89%) | 160.34 | 159.76 | 2,081,981 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTI | 376.31▲ | +3.07 (+0.82%) | 377.295 | 375.93 | 2,643,790 |
| VTIP | 49.50▼ | -0.14 (-0.28%) | 49.61 | 49.47 | 6,468,125 |
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTRS | 16.51▲ | +0.13 (+0.79%) | 16.65 | 16.32 | 12,174,100 |
| VTV | 223.97▲ | +1.61 (+0.72%) | 224.5316 | 223.29 | 2,419,879 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VWAV | 0.4669▼ | -0.0181 (-3.73%) | 0.4867 | 0.4451 | 1,063,347 |
| VWO | 60.35▲ | +0.41 (+0.68%) | 60.47 | 60.25 | 6,346,559 |
| VXUS | 87.14▲ | +0.86 (+1.00%) | 87.41 | 86.995 | 4,761,253 |
| VYM | 162.92▲ | +1.09 (+0.67%) | 163.4993 | 162.62 | 852,144 |
| VYX | 8.55▲ | +0.48 (+5.95%) | 8.635 | 8.16 | 2,335,130 |
| VZ | 50.61▲ | +0.64 (+1.28%) | 50.82 | 50.22 | 16,456,840 |
| VZLA | 3.97▼ | -0.03 (-0.75%) | 4.115 | 3.91 | 3,793,162 |
| W | 98.57▲ | +1.12 (+1.15%) | 99.87 | 97.34 | 1,688,315 |
| WAY | 23.47▲ | +0.41 (+1.78%) | 23.6963 | 23.09 | 1,731,352 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBD | 28.04▼ | -0.16 (-0.57%) | 28.60 | 27.965 | 12,965,816 |
| WBUY | 0.90▲ | +0.0049 (+0.55%) | 0.9298 | 0.90 | 16,769 |
| WCT | 7.15▼ | -0.22 (-2.99%) | 7.90 | 6.85 | 354,357 |
| WDAY | 185.70▲ | +0.61 (+0.33%) | 188.57 | 184.27 | 1,856,962 |
| WDC | 447.18▼ | -13.75 (-2.98%) | 472.4292 | 442.78 | 5,130,471 |
| WEAV | 7.31▲ | +0.01 (+0.14%) | 7.32 | 7.30 | 1,174,695 |
| WEC | 105.33▼ | -0.02 (-0.02%) | 106.23 | 105.081 | 2,060,089 |
| WELL | 235.62▼ | -0.09 (-0.04%) | 239.43 | 234.08 | 2,106,217 |
| WEN | 7.63▲ | +0.19 (+2.55%) | 7.66 | 7.42 | 3,572,182 |
| WETO | 2.44▼ | -0.14 (-5.43%) | 2.56 | 2.35 | 1,472,740 |
| WFC | 90.29▲ | +0.84 (+0.94%) | 91.16 | 89.755 | 12,927,649 |
| WFF | 2.03▲ | +0.17 (+9.14%) | 2.1926 | 1.8501 | 590,350 |
| WH | 69.31▲ | +0.69 (+1.01%) | 70.415 | 68.79 | 1,295,779 |
| WHLR | 0.392▲ | +0.019 (+5.09%) | 0.396 | 0.358 | 667,500 |
| WHR | 35.21▼ | -0.68 (-1.89%) | 36.31 | 35.07 | 3,521,829 |
| WING | 117.10▲ | +6.58 (+5.95%) | 119.83 | 111.01 | 1,383,609 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 7,123,480 |