Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBD | 11.30▲ | +0.15 (+1.35%) | 11.72 | 11.17 | 86,177,500 |
| WBS | 54.76▲ | +0.08 (+0.15%) | 55.11 | 54.37 | 1,716,700 |
| WBUY | 5.63▼ | -0.36 (-6.01%) | 6.09 | 5.61 | 81,777 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDC | 63.29▼ | -0.22 (-0.35%) | 63.66 | 62.65 | 6,642,300 |
| WDS | 15.42▼ | -0.23 (-1.47%) | 15.56 | 15.31 | 952,500 |
| WEC | 103.13▼ | -0.19 (-0.18%) | 104.16 | 102.77 | 1,867,900 |
| WELL | 152.13▼ | -1.35 (-0.88%) | 153.42 | 151.92 | 3,373,600 |
| WEN | 11.56▼ | -0.19 (-1.62%) | 11.85 | 11.41 | 11,942,300 |
| WETO | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.19 | 27,140 |
| WFC | 79.50▼ | -0.46 (-0.58%) | 80.15 | 78.96 | 21,291,300 |
| WFRD | 50.08▼ | -0.02 (-0.04%) | 50.98 | 49.37 | 3,189,700 |
| WHLR | 6.18▼ | -0.35 (-5.36%) | 6.89 | 6.16 | 186,400 |
| WHR | 96.17▲ | +0.72 (+0.75%) | 97.27 | 95.02 | 1,188,300 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| WIT | 3.04▼ | -0.05 (-1.62%) | 3.06 | 3.02 | 6,250,700 |
| WLGS | 0.0456▼ | -0.0028 (-5.79%) | 0.0484 | 0.0411 | 18,782,975 |
| WLK | 76.14▲ | +0.04 (+0.05%) | 77.70 | 75.78 | 1,418,300 |
| WM | 228.26▲ | +1.54 (+0.68%) | 229.48 | 226.45 | 2,895,700 |
| WMB | 62.67▼ | -0.20 (-0.32%) | 63.18 | 62.38 | 27,814,200 |
| WMG | 27.20▲ | +0.60 (+2.26%) | 27.23 | 26.675 | 2,152,638 |
| WMT | 97.27▲ | +1.25 (+1.30%) | 97.76 | 96.16 | 31,429,000 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 3,621,838 |
| WPC | 62.87▼ | -0.11 (-0.17%) | 63.62 | 62.53 | 1,642,100 |
| WPM | 87.33▼ | -2.92 (-3.24%) | 88.16 | 86.57 | 2,628,900 |
| WRB | 72.29▼ | -0.05 (-0.07%) | 72.63 | 71.50 | 2,406,739 |
| WRBY | 21.89▲ | +0.41 (+1.91%) | 21.94 | 21.02 | 3,198,075 |
| WRD | 8.03▼ | -0.22 (-2.67%) | 8.48 | 7.85 | 6,941,350 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WSM | 164.22▲ | +2.29 (+1.41%) | 165.41 | 161.97 | 2,786,500 |
| WT | 11.42▲ | +0.31 (+2.79%) | 11.60 | 11.17 | 5,388,100 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| WTRG | 36.92▼ | -0.05 (-0.14%) | 37.26 | 36.57 | 2,645,400 |
| WU | 8.37▼ | -0.09 (-1.06%) | 8.55 | 8.32 | 12,597,400 |
| WULF | 4.22▼ | -0.17 (-3.87%) | 4.41 | 4.13 | 55,524,100 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| WYNN | 94.68▲ | +2.04 (+2.20%) | 94.73 | 92.44 | 2,640,900 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |
| XBI | 83.01▼ | -0.67 (-0.80%) | 84.13 | 82.53 | 11,032,500 |
| XEL | 67.78▲ | +0.03 (+0.04%) | 68.38 | 67.55 | 4,020,500 |
| XERS | 4.70▼ | -0.04 (-0.84%) | 4.74 | 4.59 | 4,686,300 |
| XHB | 98.46▲ | +0.86 (+0.88%) | 99.53 | 97.67 | 1,784,592 |
| XLB | 87.89▲ | +0.11 (+0.13%) | 88.28 | 87.40 | 4,687,800 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLE | 85.30▼ | -0.45 (-0.52%) | 85.70 | 84.7901 | 17,668,914 |
| XLF | 51.94▲ | +0.15 (+0.29%) | 52.23 | 51.70 | 38,941,600 |
| XLG | 51.86▲ | +0.26 (+0.50%) | 51.96 | 51.47 | 1,636,800 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLK | 250.77▼ | -0.30 (-0.12%) | 252.71 | 249.63 | 6,097,300 |
| XLP | 80.55▲ | +0.38 (+0.47%) | 80.80 | 80.17 | 15,135,200 |
| XLRE | 41.12▲ | +0.15 (+0.37%) | 41.53 | 40.91 | 6,608,200 |
| XLU | 81.33▲ | +0.16 (+0.20%) | 81.99 | 81.08 | 12,653,100 |
| XLV | 133.93▼ | -0.29 (-0.22%) | 135.13 | 133.70 | 13,812,900 |
| XLY | 218.59▲ | +3.58 (+1.67%) | 218.61 | 215.59 | 4,449,550 |
| XME | 66.38▼ | -0.92 (-1.37%) | 66.78 | 65.68 | 1,648,000 |
| XNET | 4.10▼ | -0.17 (-3.98%) | 4.245 | 4.06 | 328,900 |
| XOM | 109.38▼ | -0.61 (-0.55%) | 110.10 | 108.37 | 21,999,800 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XP | 19.70▲ | +0.345 (+1.78%) | 19.815 | 19.40 | 6,268,825 |
| XPEV | 18.13▲ | +0.18 (+1.00%) | 18.215 | 17.88 | 7,402,424 |
| XPO | 127.48▲ | +3.31 (+2.67%) | 128.28 | 123.70 | 4,359,900 |
| XPRO | 8.45▼ | -0.32 (-3.65%) | 8.85 | 8.415 | 3,199,180 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XRT | 77.35▲ | +0.72 (+0.94%) | 77.80 | 76.73 | 4,221,800 |
| XRX | 5.28▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 4,228,800 |
| XTIA | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 1,964,448 |
| XYL | 128.23▼ | -1.27 (-0.98%) | 130.84 | 127.33 | 3,027,200 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| YAAS | 4.50▲ | +0.78 (+20.97%) | 4.985 | 4.00 | 313,393 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YETI | 30.59▲ | +0.60 (+2.00%) | 30.815 | 30.15 | 2,795,178 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.53 | 8.34 | 1,081,800 |
| YINN | 41.18▼ | -1.15 (-2.72%) | 41.57 | 40.70 | 2,355,800 |
| YMAX | 13.60▼ | -0.05 (-0.37%) | 13.6999 | 13.52 | 2,708,676 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YOU | 27.62▲ | +0.32 (+1.17%) | 28.28 | 27.25 | 1,350,168 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YUM | 148.41▲ | +1.36 (+0.92%) | 148.85 | 146.89 | 3,075,000 |
| YUMC | 44.67▲ | +0.06 (+0.13%) | 44.71 | 43.69 | 1,587,600 |
| Z | 69.74▲ | +0.52 (+0.75%) | 70.50 | 69.315 | 1,241,861 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| ZBH | 91.46▼ | -0.28 (-0.31%) | 92.64 | 90.80 | 5,340,932 |
| ZENA | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.37 | 873,900 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZETA | 15.11▼ | -0.23 (-1.50%) | 16.25 | 14.89 | 14,885,400 |
| ZGN | 8.55▼ | -0.05 (-0.58%) | 8.74 | 8.485 | 13,628,900 |
| ZIM | 16.53▲ | +0.86 (+5.49%) | 16.89 | 16.16 | 7,254,127 |
| ZION | 51.47▲ | +0.07 (+0.14%) | 51.87 | 51.17 | 1,556,900 |
| ZIP | 4.96▲ | +0.11 (+2.27%) | 5.01 | 4.78 | 1,356,100 |
| ZM | 78.38▲ | +1.42 (+1.85%) | 78.43 | 76.56 | 3,411,400 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZTO | 17.78▲ | +0.13 (+0.74%) | 17.89 | 17.69 | 837,700 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| ZVSA | 0.7124▲ | +0.033 (+4.86%) | 0.73 | 0.6601 | 453,981 |