Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 19.35▲ | +0.32 (+1.68%) | 19.87 | 18.945 | 3,007,538 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TEVA | 32.40▲ | +1.14 (+3.65%) | 32.81 | 31.27 | 4,041,355 |
| TEX | 60.82▲ | +2.88 (+4.97%) | 61.74 | 59.04 | 1,417,971 |
| TFC | 50.57▲ | +1.14 (+2.31%) | 51.335 | 48.56 | 13,512,417 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| TGT | 127.84▲ | +3.93 (+3.17%) | 128.04 | 123.275 | 5,763,707 |
| TGTX | 35.33▲ | +1.03 (+3.00%) | 35.60 | 34.76 | 2,607,225 |
| TH | 14.84▲ | +0.17 (+1.16%) | 14.97 | 14.5501 | 584,810 |
| THM | 2.62▲ | +0.06 (+2.34%) | 2.77 | 2.60 | 1,042,532 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| TIC | 8.50▲ | +0.51 (+6.38%) | 8.585 | 8.10 | 4,177,838 |
| TIGO | 81.38▼ | -0.48 (-0.59%) | 82.17 | 78.3201 | 1,987,504 |
| TIGR | 7.30▲ | +0.20 (+2.82%) | 7.42 | 7.23 | 2,506,412 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TJX | 160.68▲ | +3.20 (+2.03%) | 161.40 | 158.505 | 4,019,415 |
| TKC | 6.62▲ | +0.14 (+2.16%) | 6.675 | 6.56 | 972,971 |
| TKO | 186.31▲ | +1.87 (+1.01%) | 188.805 | 184.62 | 1,364,573 |
| TLH | 101.37▲ | +0.83 (+0.83%) | 101.5465 | 101.195 | 674,619 |
| TLRY | 6.86▲ | +0.07 (+1.03%) | 7.165 | 6.855 | 3,517,303 |
| TLT | 87.07▲ | +0.79 (+0.92%) | 87.21 | 86.89 | 28,185,156 |
| TMC | 5.32▲ | +0.16 (+3.10%) | 5.57 | 5.2516 | 6,937,999 |
| TMCI | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.86 | 552,196 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |
| TME | 10.08▼ | -0.07 (-0.69%) | 10.25 | 10.03 | 11,208,015 |
| TMF | 36.69▲ | +0.86 (+2.40%) | 36.908 | 36.5075 | 3,642,352 |
| TMHC | 60.64▲ | +3.25 (+5.66%) | 61.03 | 58.325 | 1,247,304 |
| TMO | 526.60▲ | +10.60 (+2.05%) | 530.08 | 518.00 | 1,987,709 |
| TMQ | 4.48▲ | +0.06 (+1.36%) | 4.635 | 4.445 | 2,891,408 |
| TMUS | 197.67▲ | +0.55 (+0.28%) | 198.56 | 194.00 | 4,785,755 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNDM | 20.61▲ | +0.52 (+2.59%) | 21.3225 | 20.355 | 1,968,355 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TNYA | 0.7821▲ | +0.035 (+4.68%) | 0.814 | 0.76 | 3,317,452 |
| TOI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.43 | 1,732,070 |
| TOL | 146.68▲ | +7.78 (+5.60%) | 149.50 | 141.31 | 1,649,560 |
| TOP | 0.876▲ | +0.0698 (+8.66%) | 0.876 | 0.8064 | 76,712 |
| TOST | 29.08▲ | +0.58 (+2.04%) | 29.20 | 28.68 | 8,410,581 |
| TOVX | 0.2572▲ | +0.0049 (+1.94%) | 0.2588 | 0.2477 | 1,372,334 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TPG | 44.98▲ | +1.70 (+3.93%) | 45.615 | 43.64 | 4,001,327 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TPR | 155.85▲ | +5.16 (+3.42%) | 158.56 | 153.285 | 2,368,125 |
| TQQQ | 58.59▲ | +2.16 (+3.83%) | 58.94 | 57.3699 | 101,708,919 |
| TREX | 42.77▲ | +1.63 (+3.96%) | 43.62 | 41.875 | 1,655,449 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRI | 93.01▼ | -0.06 (-0.06%) | 94.99 | 91.80 | 2,212,024 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRMB | 69.29▲ | +1.62 (+2.39%) | 70.14 | 68.91 | 1,441,620 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TROX | 9.12▼ | -0.46 (-4.80%) | 9.56 | 8.89 | 2,360,647 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TRU | 78.25▲ | +2.61 (+3.45%) | 78.85 | 76.65 | 1,802,975 |
| TRV | 300.81▲ | +1.97 (+0.66%) | 305.06 | 298.31 | 2,374,583 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSCO | 45.01▲ | +0.38 (+0.85%) | 45.42 | 44.66 | 8,682,736 |
| TSDD | 8.66▼ | -0.56 (-6.07%) | 9.10 | 8.27 | 21,039,428 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSL | 15.92▲ | +0.61 (+3.98%) | 16.33 | 15.47 | 2,180,971 |
| TSLA | 400.62▲ | +11.72 (+3.01%) | 409.28 | 391.65 | 90,217,327 |
| TSLG | 6.83▲ | +0.40 (+6.22%) | 7.115 | 6.53 | 62,858,814 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSLR | 23.57▲ | +1.32 (+5.93%) | 24.57 | 22.61 | 2,905,415 |
| TSM | 370.50▲ | +7.15 (+1.97%) | 375.58 | 365.14 | 16,889,382 |
| TSN | 64.82▲ | +0.83 (+1.30%) | 64.93 | 63.34 | 2,415,679 |
| TSSI | 14.91▼ | -0.06 (-0.40%) | 15.46 | 14.60 | 1,884,881 |
| TSYY | 3.34▼ | -0.04 (-1.18%) | 3.36 | 3.34 | 720,489 |
| TT | 476.11▲ | +15.84 (+3.44%) | 480.51 | 461.57 | 1,414,873 |
| TTD | 22.47▼ | -0.29 (-1.27%) | 23.42 | 22.30 | 19,373,894 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTEK | 31.61▼ | -0.02 (-0.06%) | 32.085 | 31.36 | 1,830,685 |
| TTI | 8.81▲ | +0.26 (+3.04%) | 8.81 | 8.218 | 3,539,913 |
| TTMI | 126.24▲ | +9.31 (+7.96%) | 126.35 | 119.09 | 1,670,105 |
| TTWO | 212.04▼ | -1.89 (-0.88%) | 218.70 | 211.72 | 1,736,758 |
| TU | 12.42▲ | +0.04 (+0.32%) | 12.555 | 12.37 | 8,789,683 |
| TURB | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.61 | 685,125 |
| TUYA | 2.49▲ | +0.02 (+0.81%) | 2.5199 | 2.45 | 1,106,245 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TW | 118.34▼ | -3.62 (-2.97%) | 121.37 | 116.25 | 1,346,323 |
| TWI | 8.14▲ | +0.41 (+5.30%) | 8.275 | 7.9401 | 492,689 |
| TWLO | 140.11▲ | +3.15 (+2.30%) | 140.376 | 137.2401 | 1,812,239 |
| TWO | 11.12▼ | -0.01 (-0.09%) | 11.145 | 11.07 | 2,450,586 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXNM | 58.97▼ | -0.02 (-0.03%) | 59.125 | 58.91 | 712,935 |
| TXRH | 165.08▲ | +5.13 (+3.21%) | 167.54 | 162.00 | 1,211,939 |
| TXT | 91.61▲ | +1.34 (+1.48%) | 92.935 | 90.81 | 601,440 |
| TYRA | 35.56▲ | +0.44 (+1.25%) | 36.60 | 33.87 | 1,346,053 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| U | 25.92▼ | -0.01 (-0.04%) | 26.7099 | 25.67 | 12,672,443 |