Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.80▲ | +0.09 (+5.26%) | 1.8299 | 1.67 | 13,314,516 |
| UROY | 4.23▲ | +0.09 (+2.17%) | 4.26 | 4.05 | 3,171,669 |
| URTY | 64.56▲ | +1.31 (+2.07%) | 64.74 | 62.39 | 1,193,402 |
| USA | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 1,103,200 |
| USAR | 18.28▲ | +1.61 (+9.66%) | 18.47 | 15.732 | 16,068,008 |
| USAS | 6.11▲ | +0.19 (+3.21%) | 6.15 | 5.81 | 6,006,900 |
| USB | 53.50▼ | -0.55 (-1.02%) | 53.91 | 53.23 | 15,906,027 |
| USEG | 1.06▲ | +0.073 (+7.40%) | 1.11 | 0.99 | 2,993,394 |
| USFD | 82.45▲ | +3.18 (+4.01%) | 82.58 | 79.11 | 4,016,833 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,094,416 |
| USIG | 52.06▲ | +0.09 (+0.17%) | 52.07 | 51.975 | 8,050,274 |
| USO | 72.61▼ | -0.87 (-1.18%) | 75.1598 | 71.41 | 17,108,168 |
| UTZ | 10.43▲ | +0.08 (+0.77%) | 10.79 | 10.30 | 1,974,987 |
| UUUU | 20.91▲ | +1.49 (+7.67%) | 21.37 | 18.91 | 15,285,898 |
| UWMC | 5.45▲ | +0.08 (+1.49%) | 5.58 | 5.26 | 18,476,556 |
| V | 329.17▲ | +1.29 (+0.39%) | 329.90 | 323.94 | 9,388,417 |
| VAL | 54.69▲ | +0.93 (+1.73%) | 55.05 | 53.66 | 1,780,830 |
| VALE | 14.61▲ | +0.50 (+3.54%) | 14.68 | 14.17 | 50,101,500 |
| VBIL | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 1,479,773 |
| VCIG | 1.05▲ | +0.282 (+36.72%) | 1.14 | 0.75 | 8,700,700 |
| VCIT | 84.10▲ | +0.10 (+0.12%) | 84.14 | 84.00 | 12,241,497 |
| VCLT | 76.86▲ | +0.35 (+0.46%) | 76.86 | 76.56 | 5,881,243 |
| VCSH | 79.85▲ | +0.03 (+0.04%) | 79.90 | 79.84 | 6,699,356 |
| VEA | 64.87▲ | +0.31 (+0.48%) | 64.89 | 64.635 | 41,079,567 |
| VEEV | 218.86▼ | -9.63 (-4.21%) | 229.32 | 216.43 | 2,177,559 |
| VELO | 18.05▼ | -2.035 (-10.13%) | 19.57 | 17.03 | 2,109,300 |
| VERA | 48.41▼ | -0.69 (-1.41%) | 49.7527 | 47.15 | 1,269,138 |
| VERI | 4.58▼ | -0.06 (-1.29%) | 4.645 | 4.40 | 1,809,936 |
| VERO | 1.44 | +0.00 (+0.00%) | 1.44 | 1.3908 | 13,599 |
| VERX | 19.50▼ | -0.23 (-1.17%) | 20.095 | 19.50 | 1,094,516 |
| VET | 8.82▲ | +0.25 (+2.92%) | 8.95 | 8.59 | 1,785,000 |
| VEU | 76.58▲ | +0.33 (+0.43%) | 76.585 | 76.275 | 3,138,650 |
| VFC | 19.27▼ | -0.38 (-1.93%) | 19.695 | 19.005 | 6,544,477 |
| VFF | 3.53▲ | +0.03 (+0.86%) | 3.57 | 3.455 | 918,152 |
| VFLO | 40.20▲ | +0.06 (+0.15%) | 40.43 | 40.0776 | 1,213,054 |
| VG | 7.92▲ | +0.04 (+0.51%) | 8.2795 | 7.715 | 11,292,151 |
| VGIT | 60.04▲ | +0.08 (+0.13%) | 60.08 | 59.99 | 2,426,303 |
| VGK | 86.12▲ | +0.33 (+0.38%) | 86.14 | 85.79 | 3,566,110 |
| VGLT | 56.43▲ | +0.32 (+0.57%) | 56.49 | 56.19 | 3,441,152 |
| VGSH | 58.77▲ | +0.01 (+0.02%) | 58.79 | 58.76 | 2,847,750 |
| VGZ | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.11 | 2,327,500 |
| VIAV | 17.80▼ | -0.23 (-1.28%) | 18.01 | 17.3008 | 3,495,478 |
| VICI | 28.15▲ | +0.34 (+1.22%) | 28.165 | 27.83 | 8,143,600 |
| VIG | 224.68▼ | -0.12 (-0.05%) | 224.68 | 223.25 | 1,325,584 |
| VIK | 71.04▼ | -0.51 (-0.71%) | 71.59 | 69.39 | 3,391,317 |
| VIPS | 18.45▼ | -0.13 (-0.70%) | 18.86 | 18.29 | 2,590,400 |
| VIR | 6.82▲ | +0.51 (+8.08%) | 6.90 | 6.2883 | 2,903,703 |
| VIRT | 35.18▲ | +1.13 (+3.32%) | 35.375 | 34.04 | 1,440,773 |
| VITL | 29.55▼ | -1.04 (-3.40%) | 30.91 | 29.18 | 1,226,705 |
| VKTX | 34.34▲ | +3.65 (+11.89%) | 36.00 | 30.56 | 6,886,681 |
| VLN | 2.09▼ | -0.25 (-10.68%) | 2.3653 | 2.05 | 3,686,146 |
| VLO | 186.51▲ | +4.77 (+2.62%) | 189.95 | 181.71 | 3,936,585 |
| VLTO | 102.30▲ | +0.53 (+0.52%) | 102.36 | 100.96 | 1,572,665 |
| VLY | 11.73▲ | +0.07 (+0.60%) | 11.8455 | 11.60 | 5,640,431 |
| VMAR | 5.48▲ | +0.08 (+1.48%) | 6.1612 | 5.0922 | 263,480 |
| VMBS | 47.31▲ | +0.05 (+0.11%) | 47.35 | 47.23 | 5,980,051 |
| VNDA | 7.70▲ | +0.26 (+3.49%) | 7.74 | 7.35 | 905,421 |
| VNET | 11.94▲ | +0.82 (+7.37%) | 12.31 | 11.00 | 10,189,600 |
| VNO | 33.59▼ | -0.15 (-0.44%) | 33.94 | 33.27 | 834,400 |
| VNOM | 37.93▲ | +0.30 (+0.80%) | 38.915 | 37.73 | 2,064,200 |
| VNQ | 90.87▲ | +0.78 (+0.87%) | 90.885 | 90.01 | 3,412,870 |
| VNRX | 0.3011▼ | -0.0139 (-4.41%) | 0.3209 | 0.286 | 1,076,598 |
| VNT | 38.34▼ | -0.27 (-0.70%) | 38.96 | 38.195 | 938,429 |
| VOD | 13.37▲ | +0.19 (+1.44%) | 13.42 | 13.32 | 2,999,600 |
| VONG | 120.92▼ | -1.54 (-1.26%) | 121.82 | 120.03 | 7,170,500 |
| VOO | 634.94▼ | -3.09 (-0.48%) | 636.119 | 631.00 | 8,222,273 |
| VOR | 14.77▲ | +1.28 (+9.49%) | 14.95 | 13.00 | 1,102,572 |
| VOYG | 34.34▲ | +3.10 (+9.92%) | 34.40 | 29.72 | 2,235,739 |
| VPL | 95.34▲ | +0.76 (+0.80%) | 95.49 | 95.045 | 747,663 |
| VRDN | 33.78▲ | +1.79 (+5.60%) | 34.29 | 31.69 | 1,561,350 |
| VRME | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.015 | 471,600 |
| VRNS | 34.84▲ | +0.23 (+0.66%) | 35.32 | 34.325 | 2,178,095 |
| VRRM | 22.88▲ | +0.06 (+0.26%) | 22.94 | 22.53 | 1,021,578 |
| VRSK | 224.16▲ | +2.07 (+0.93%) | 224.6369 | 220.305 | 1,141,829 |
| VRT | 170.86▼ | -1.86 (-1.08%) | 175.5599 | 167.60 | 3,394,144 |
| VRTX | 449.53▼ | -5.14 (-1.13%) | 455.03 | 446.01 | 1,295,520 |
| VSA | 2.30▼ | -0.02 (-0.86%) | 2.4239 | 2.26 | 18,570 |
| VSAT | 42.84▲ | +1.22 (+2.93%) | 43.15 | 40.71 | 2,277,500 |
| VSCO | 61.29▼ | -1.40 (-2.23%) | 62.22 | 59.53 | 1,778,800 |
| VSH | 17.05▲ | +1.05 (+6.56%) | 17.07 | 15.95 | 2,640,700 |
| VSME | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.44 | 102,630 |
| VST | 168.97▼ | -2.45 (-1.43%) | 171.18 | 166.05 | 3,885,000 |
| VSTM | 6.79▼ | -0.41 (-5.69%) | 7.26 | 6.735 | 1,961,191 |
| VSTS | 6.50▲ | +0.04 (+0.62%) | 6.64 | 6.32 | 922,010 |
| VT | 144.60▼ | -0.10 (-0.07%) | 144.6758 | 143.835 | 4,495,485 |
| VTEB | 50.62▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 5,170,841 |
| VTGN | 0.7015▲ | +0.0159 (+2.32%) | 0.74 | 0.6705 | 1,845,508 |
| VTI | 341.00▼ | -1.34 (-0.39%) | 341.47 | 338.905 | 12,154,775 |
| VTIP | 49.53 | +0.00 (+0.00%) | 49.58 | 49.53 | 2,136,448 |
| VTR | 76.92▼ | -0.01 (-0.01%) | 77.28 | 75.65 | 2,470,500 |
| VTRS | 13.15▼ | -0.22 (-1.65%) | 13.49 | 13.0814 | 10,082,732 |
| VTV | 197.68▲ | +1.09 (+0.55%) | 197.68 | 196.08 | 5,000,275 |
| VTWO | 106.36▲ | +0.71 (+0.67%) | 106.46 | 105.15 | 9,119,800 |
| VTYX | 13.86 | +0.00 (+0.00%) | 13.87 | 13.83 | 2,377,566 |
| VUG | 485.13▼ | -6.11 (-1.24%) | 488.61 | 481.42 | 1,610,568 |
| VUZI | 3.35▼ | -0.07 (-2.05%) | 3.52 | 3.2301 | 1,374,838 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.26 | 3,233,174 |
| VVV | 31.49▲ | +0.06 (+0.19%) | 31.63 | 31.23 | 907,928 |
| VWO | 56.08▲ | +0.12 (+0.21%) | 56.10 | 55.835 | 22,579,779 |
| VXUS | 78.47▲ | +0.34 (+0.44%) | 78.47 | 78.15 | 9,449,635 |