Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.99▲ | +0.02 (+0.20%) | 10.15 | 9.95 | 509,847 |
| SW | 43.32▲ | +0.63 (+1.48%) | 43.62 | 41.855 | 5,012,319 |
| SWK | 83.62▲ | +0.49 (+0.59%) | 84.45 | 82.53 | 1,522,937 |
| SWKS | 73.97▲ | +1.24 (+1.70%) | 74.19 | 71.27 | 1,954,819 |
| SXC | 9.59▲ | +0.14 (+1.48%) | 9.71 | 9.44 | 957,247 |
| SYF | 73.36▲ | +1.03 (+1.42%) | 73.71 | 71.98 | 3,181,212 |
| SYK | 312.20▲ | +6.56 (+2.15%) | 314.27 | 306.39 | 2,699,031 |
| SYM | 41.63▼ | -1.20 (-2.80%) | 43.265 | 41.56 | 1,688,849 |
| SYY | 79.19▼ | -0.45 (-0.57%) | 80.20 | 78.95 | 2,490,596 |
| T | 23.58▲ | +0.58 (+2.52%) | 23.61 | 23.0716 | 32,854,940 |
| TAC | 13.39▲ | +0.02 (+0.15%) | 13.64 | 13.27 | 1,275,179 |
| TAK | 15.91▲ | +0.04 (+0.25%) | 16.025 | 15.85 | 3,762,834 |
| TAL | 9.26▼ | -0.08 (-0.86%) | 9.505 | 9.20 | 4,366,143 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,029,416 |
| TALO | 14.96▲ | +0.16 (+1.08%) | 15.26 | 14.53 | 961,127 |
| TAN | 63.03▲ | +0.73 (+1.17%) | 63.89 | 62.20 | 2,622,826 |
| TAP | 41.58▲ | +0.65 (+1.59%) | 41.72 | 40.49 | 2,258,785 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLA | 4.74▲ | +0.01 (+0.21%) | 4.80 | 4.72 | 2,901,472 |
| TCOM | 46.47▼ | -0.92 (-1.94%) | 47.555 | 46.40 | 1,879,779 |
| TD | 117.33▲ | +1.08 (+0.93%) | 117.95 | 116.665 | 1,692,182 |
| TDAY | 7.74▲ | +0.07 (+0.91%) | 7.86 | 7.70 | 785,291 |
| TDC | 33.00▲ | +0.20 (+0.61%) | 33.20 | 31.93 | 1,982,250 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TDOC | 7.34▲ | +0.03 (+0.41%) | 7.35 | 7.075 | 4,859,183 |
| TDUP | 5.05▲ | +0.09 (+1.81%) | 5.1589 | 4.90 | 1,332,018 |
| TE | 8.50▲ | +0.03 (+0.35%) | 8.928 | 8.20 | 30,333,228 |
| TEAM | 88.52▼ | -0.68 (-0.76%) | 90.00 | 84.76 | 4,732,601 |
| TECH | 54.00▼ | -0.02 (-0.04%) | 54.615 | 53.29 | 1,695,660 |
| TECK | 64.84▲ | +1.24 (+1.95%) | 65.77 | 64.51 | 2,173,149 |
| TECL | 215.49▲ | +5.34 (+2.54%) | 218.83 | 204.34 | 1,126,553 |
| TECS | 7.05▼ | -0.18 (-2.49%) | 7.4179 | 6.92 | 7,288,515 |
| TEL | 210.38▲ | +2.64 (+1.27%) | 212.33 | 207.57 | 1,660,796 |
| TEM | 47.82▼ | -1.77 (-3.57%) | 49.98 | 47.12 | 5,921,046 |
| TENB | 26.80▼ | -0.07 (-0.26%) | 26.995 | 26.103 | 1,428,860 |
| TER | 403.20▲ | +21.80 (+5.72%) | 408.00 | 380.00 | 3,133,966 |
| TEVA | 34.63▲ | +0.07 (+0.20%) | 34.88 | 33.88 | 4,511,229 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| TGB | 7.50▲ | +0.65 (+9.49%) | 7.525 | 6.905 | 5,614,082 |
| TGHL | 0.542▼ | -0.1179 (-17.87%) | 0.59 | 0.48 | 474,476 |
| TGT | 135.23▲ | +2.59 (+1.95%) | 136.14 | 133.45 | 4,782,487 |
| TGTX | 49.52▲ | +1.47 (+3.06%) | 50.39 | 47.98 | 2,528,413 |
| TH | 18.40▲ | +0.73 (+4.13%) | 18.425 | 17.49 | 1,065,425 |
| THC | 174.66▲ | +1.49 (+0.86%) | 179.02 | 172.87 | 1,133,901 |
| THRO | 42.69▲ | +0.23 (+0.54%) | 42.8699 | 42.27 | 2,616,781 |
| TIC | 8.46▲ | +0.12 (+1.44%) | 8.715 | 8.30 | 1,139,695 |
| TIGO | 93.77▲ | +1.66 (+1.80%) | 94.22 | 91.23 | 1,268,201 |
| TIGR | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.67 | 2,250,782 |
| TIP | 109.61▲ | +0.01 (+0.01%) | 109.62 | 109.39 | 2,536,858 |
| TJX | 168.41▲ | +0.07 (+0.04%) | 169.85 | 167.00 | 3,755,730 |
| TKC | 5.98▲ | +0.11 (+1.87%) | 6.01 | 5.94 | 1,049,005 |
| TKO | 203.36▼ | -10.34 (-4.84%) | 216.70 | 198.815 | 1,610,238 |
| TKR | 137.06▼ | -0.34 (-0.25%) | 139.2086 | 135.87 | 798,736 |
| TLH | 99.64▼ | -0.26 (-0.26%) | 99.74 | 99.34 | 725,960 |
| TLK | 15.86▼ | -0.02 (-0.13%) | 16.22 | 15.86 | 814,794 |
| TLRY | 4.98▼ | -0.14 (-2.73%) | 5.175 | 4.94 | 3,138,240 |
| TLT | 85.77▼ | -0.21 (-0.24%) | 85.83 | 85.41 | 22,990,723 |
| TMC | 5.43▲ | +0.30 (+5.85%) | 5.815 | 5.14 | 10,093,028 |
| TMDE | 0.8697▼ | -0.2103 (-19.47%) | 1.02 | 0.8201 | 1,259,543 |
| TMDX | 72.91▼ | -0.68 (-0.92%) | 75.00 | 71.325 | 658,414 |
| TME | 9.22▼ | -0.04 (-0.43%) | 9.42 | 9.19 | 20,015,677 |
| TMF | 35.17▼ | -0.33 (-0.93%) | 35.325 | 34.81 | 2,228,619 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| TMO | 469.34▼ | -6.32 (-1.33%) | 481.92 | 467.63 | 1,306,284 |
| TMQ | 3.93▲ | +0.08 (+2.08%) | 3.97 | 3.835 | 1,816,783 |
| TMUS | 189.10▲ | +3.28 (+1.77%) | 189.64 | 184.30 | 4,105,896 |
| TNA | 69.71▲ | +1.72 (+2.53%) | 71.63 | 67.87 | 7,700,517 |
| TNDM | 16.60▲ | +0.80 (+5.06%) | 16.62 | 15.51 | 1,753,776 |
| TNGX | 30.94▲ | +1.12 (+3.76%) | 31.70 | 29.4757 | 9,960,473 |
| TNYA | 0.7118▼ | -0.008 (-1.11%) | 0.725 | 0.70 | 1,416,302 |
| TOI | 5.31▲ | +0.18 (+3.51%) | 5.375 | 5.05 | 1,249,347 |
| TOL | 147.10▼ | -0.11 (-0.07%) | 148.81 | 145.805 | 1,187,221 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.0301 | 2,093,051 |
| TOPS | 0.9494▲ | +0.0034 (+0.36%) | 0.9699 | 0.9141 | 249,095 |
| TOST | 24.82▲ | +0.13 (+0.53%) | 25.13 | 24.28 | 5,571,488 |
| TOVX | 0.3038▼ | -0.0032 (-1.04%) | 0.3144 | 0.28 | 7,504,841 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TPG | 43.01▲ | +0.32 (+0.75%) | 44.33 | 42.72 | 1,826,894 |
| TPR | 147.42▲ | +2.03 (+1.40%) | 150.545 | 146.07 | 2,031,991 |
| TQQQ | 77.52▲ | +1.51 (+1.99%) | 78.36 | 74.29 | 93,937,276 |
| TREX | 45.63▼ | -0.71 (-1.53%) | 47.06 | 45.46 | 1,655,846 |
| TRI | 81.41▲ | +1.16 (+1.45%) | 82.5978 | 78.15 | 2,100,587 |
| TRIN | 16.89▼ | -0.01 (-0.06%) | 16.96 | 16.72 | 739,670 |
| TRIP | 12.41▲ | +0.50 (+4.20%) | 12.94 | 11.6412 | 7,352,566 |
| TRMB | 50.42▲ | +0.42 (+0.84%) | 50.565 | 49.17 | 2,669,575 |
| TRNR | 0.5766▼ | -0.0036 (-0.62%) | 0.6183 | 0.54 | 227,891 |
| TROW | 109.64▲ | +1.37 (+1.27%) | 110.505 | 108.75 | 1,924,870 |
| TROX | 8.02▲ | +0.28 (+3.62%) | 8.36 | 7.675 | 2,170,510 |
| TRP | 69.39▲ | +0.08 (+0.12%) | 70.35 | 69.03 | 1,877,499 |
| TRT | 10.98▲ | +0.71 (+6.91%) | 11.56 | 10.1201 | 488,425 |
| TRU | 66.13▲ | +0.43 (+0.65%) | 66.90 | 65.24 | 3,553,128 |
| TRV | 304.46▲ | +0.56 (+0.18%) | 306.37 | 297.01 | 1,568,205 |
| TRX | 0.9293▲ | +0.0073 (+0.79%) | 0.945 | 0.90 | 1,466,183 |
| TS | 62.92▲ | +0.94 (+1.52%) | 63.22 | 61.23 | 1,222,349 |
| TSCO | 31.25▼ | -0.01 (-0.03%) | 31.44 | 30.92 | 11,908,558 |
| TSDD | 7.77▼ | -0.30 (-3.72%) | 8.57 | 7.77 | 29,233,245 |
| TSEM | 262.92▲ | +4.58 (+1.77%) | 269.54 | 255.48 | 1,207,369 |
| TSHA | 5.71▲ | +0.13 (+2.33%) | 6.06 | 5.545 | 2,024,957 |
| TSLA | 406.43▲ | +7.28 (+1.82%) | 406.68 | 386.76 | 62,460,127 |