Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 1.98▲ | +0.12 (+6.45%) | 2.05 | 1.875 | 14,786,142 |
| V | 368.73▲ | +2.14 (+0.58%) | 373.97 | 355.48 | 11,287,409 |
| VALE | 14.65▼ | -0.05 (-0.34%) | 14.8711 | 14.49 | 19,869,841 |
| VANI | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.26 | 80,882 |
| VBIL | 75.69▲ | +0.01 (+0.01%) | 75.69 | 75.68 | 1,569,684 |
| VCIG | 0.3899▲ | +0.0423 (+12.17%) | 0.39 | 0.3116 | 3,007,127 |
| VCIT | 81.26▼ | -0.25 (-0.31%) | 81.545 | 81.23 | 8,030,913 |
| VCLT | 72.01▼ | -0.81 (-1.11%) | 72.735 | 71.945 | 6,076,970 |
| VCSH | 78.61▼ | -0.01 (-0.01%) | 78.68 | 78.49 | 2,410,410 |
| VEA | 68.95▼ | -0.65 (-0.93%) | 70.19 | 68.66 | 13,266,944 |
| VECO | 42.99▼ | -2.69 (-5.89%) | 47.5599 | 42.86 | 1,271,666 |
| VEEA | 0.1559▼ | -0.0061 (-3.77%) | 0.166 | 0.1558 | 415,864 |
| VEEE | 12.94▼ | -1.96 (-13.15%) | 14.01 | 12.5471 | 173,996 |
| VEEV | 207.91▲ | +6.71 (+3.33%) | 209.31 | 200.30 | 1,630,358 |
| VELO | 8.44▼ | -1.00 (-10.59%) | 9.6823 | 8.405 | 1,835,854 |
| VERA | 32.51▼ | -0.81 (-2.43%) | 33.52 | 32.0401 | 1,468,899 |
| VERI | 0.9989▼ | -0.0411 (-3.95%) | 1.05 | 0.98 | 3,351,888 |
| VERX | 13.32▲ | +0.08 (+0.60%) | 13.67 | 13.13 | 2,740,161 |
| VET | 10.81▲ | +0.45 (+4.34%) | 10.93 | 10.68 | 1,446,896 |
| VEU | 80.63▼ | -0.92 (-1.13%) | 82.10 | 80.375 | 2,967,420 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VFLO | 50.22▲ | +0.66 (+1.33%) | 50.67 | 49.67 | 1,926,120 |
| VG | 13.05▲ | +0.88 (+7.23%) | 13.165 | 12.80 | 12,866,349 |
| VGIT | 58.43▼ | -0.11 (-0.19%) | 58.56 | 58.37 | 2,306,602 |
| VGK | 88.86▼ | -0.37 (-0.41%) | 89.90 | 88.40 | 2,115,149 |
| VGLT | 53.13▼ | -0.78 (-1.45%) | 53.8399 | 53.06 | 2,121,821 |
| VGSH | 58.12▲ | +0.04 (+0.07%) | 58.1499 | 58.02 | 2,142,044 |
| VGT | 108.20▼ | -2.67 (-2.41%) | 111.75 | 108.10 | 4,953,768 |
| VGZ | 1.71▲ | +0.03 (+1.79%) | 1.7489 | 1.63 | 2,221,457 |
| VIAV | 32.23▼ | -2.87 (-8.18%) | 35.11 | 31.42 | 9,674,299 |
| VICI | 27.13▲ | +0.03 (+0.11%) | 27.29 | 26.97 | 8,447,117 |
| VIK | 102.66▼ | -1.88 (-1.80%) | 104.63 | 101.81 | 1,301,268 |
| VIPS | 15.11▲ | +0.26 (+1.75%) | 15.2299 | 14.775 | 1,320,989 |
| VIR | 8.64▼ | -0.21 (-2.37%) | 8.97 | 8.55 | 1,412,788 |
| VIRT | 57.93▼ | -0.74 (-1.26%) | 58.98 | 57.89 | 672,967 |
| VISN | 11.55▼ | -0.27 (-2.28%) | 11.905 | 11.515 | 4,168,461 |
| VITL | 13.68▼ | -0.14 (-1.01%) | 14.02 | 13.5475 | 1,134,666 |
| VIV | 12.76▼ | -0.39 (-2.97%) | 13.06 | 12.63 | 2,163,720 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VIVS | 0.3449▼ | -0.037 (-9.69%) | 0.3704 | 0.325 | 1,043,874 |
| VKTX | 33.43▼ | -0.43 (-1.27%) | 34.01 | 32.84 | 2,891,842 |
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.47 | 606,326 |
| VLO | 301.32▲ | +2.44 (+0.82%) | 309.93 | 301.32 | 2,299,147 |
| VLTO | 98.83▲ | +0.36 (+0.37%) | 102.25 | 96.93 | 2,541,805 |
| VLY | 14.28▼ | -0.21 (-1.45%) | 14.495 | 14.25 | 5,822,530 |
| VMAR | 0.7629▼ | -0.0021 (-0.27%) | 0.797 | 0.7211 | 475,035 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.405 | 46.19 | 1,371,274 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNO | 40.65▲ | +0.59 (+1.47%) | 41.585 | 40.16 | 2,247,744 |
| VNOM | 43.18▲ | +1.14 (+2.71%) | 43.43 | 42.935 | 1,470,588 |
| VNQ | 100.66▼ | -0.29 (-0.29%) | 101.31 | 100.24 | 3,796,485 |
| VNT | 32.25▼ | -0.58 (-1.77%) | 32.70 | 32.09 | 1,335,047 |
| VO | 80.62▼ | -0.73 (-0.90%) | 81.805 | 80.545 | 2,615,548 |
| VOD | 16.13▼ | -0.26 (-1.59%) | 16.27 | 16.075 | 3,869,066 |
| VONG | 117.42▼ | -2.49 (-2.08%) | 120.47 | 117.33 | 1,541,394 |
| VOO | 670.63▼ | -10.33 (-1.52%) | 682.621 | 670.155 | 6,578,285 |
| VOOG | 77.63▼ | -1.66 (-2.09%) | 79.555 | 77.61 | 1,894,773 |
| VOR | 19.55▼ | -0.45 (-2.25%) | 20.53 | 19.20 | 862,345 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VRAX | 2.93▲ | +0.04 (+1.38%) | 3.04 | 2.88 | 32,758 |
| VRDN | 19.88▲ | +0.37 (+1.90%) | 19.99 | 19.15 | 1,994,334 |
| VRNS | 40.65▼ | -4.02 (-9.00%) | 42.99 | 39.00 | 4,457,646 |
| VRRM | 5.10▲ | +0.92 (+22.01%) | 5.98 | 5.03 | 26,059,077 |
| VRSK | 213.15▲ | +0.89 (+0.42%) | 226.08 | 212.01 | 3,118,448 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTX | 483.33▼ | -7.06 (-1.44%) | 492.99 | 481.93 | 1,209,262 |
| VRXA | 1.97▼ | -0.01 (-0.51%) | 2.10 | 1.97 | 177,597 |
| VSAT | 70.19▼ | -3.94 (-5.31%) | 76.48 | 70.09 | 2,463,940 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSNT | 36.95▼ | -0.29 (-0.78%) | 37.61 | 36.78 | 1,178,059 |
| VST | 142.81▼ | -5.83 (-3.92%) | 149.28 | 142.155 | 4,440,230 |
| VSTM | 6.01▼ | -0.22 (-3.53%) | 6.31 | 5.82 | 2,243,283 |
| VSTS | 14.92▼ | -0.44 (-2.86%) | 15.61 | 14.87 | 877,941 |
| VSXY | 89.13▼ | -0.18 (-0.20%) | 91.46 | 85.93 | 1,843,926 |
| VT | 152.22▼ | -2.13 (-1.38%) | 154.98 | 152.13 | 4,029,310 |
| VTAK | 0.2828▲ | +0.0028 (+1.00%) | 0.2894 | 0.2604 | 1,139,479 |
| VTEB | 49.70▼ | -0.07 (-0.14%) | 49.84 | 49.68 | 8,146,444 |
| VTGN | 0.2433▲ | +0.0105 (+4.51%) | 0.252 | 0.2301 | 1,057,105 |
| VTI | 360.42▼ | -5.57 (-1.52%) | 366.88 | 360.20 | 4,110,515 |
| VTIP | 49.68▲ | +0.11 (+0.22%) | 49.69 | 49.54 | 1,712,399 |
| VTIX | 1.51▼ | -0.18 (-10.65%) | 1.70 | 1.50 | 763,389 |
| VTR | 97.72▼ | -0.42 (-0.43%) | 98.80 | 96.925 | 2,615,389 |
| VTRS | 17.82▼ | -0.04 (-0.22%) | 18.07 | 17.675 | 9,689,497 |
| VTV | 219.80▼ | -3.19 (-1.43%) | 223.30 | 219.77 | 2,790,420 |
| VTWO | 116.64▼ | -1.93 (-1.63%) | 118.67 | 116.515 | 2,783,402 |
| VUG | 82.07▼ | -1.26 (-1.51%) | 83.99 | 81.955 | 7,059,723 |
| VUZI | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.12 | 1,042,197 |
| VVV | 39.65▼ | -0.55 (-1.37%) | 40.29 | 39.43 | 1,173,192 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VWO | 56.92▼ | -0.82 (-1.42%) | 57.915 | 56.79 | 6,845,230 |
| VXUS | 82.39▼ | -0.86 (-1.03%) | 83.86 | 82.075 | 5,304,559 |
| VYM | 161.67▼ | -2.17 (-1.32%) | 164.01 | 161.62 | 1,122,384 |
| VYNE | 30.45▲ | +2.40 (+8.56%) | 32.0999 | 27.545 | 15,827 |
| VYX | 8.66▲ | +0.06 (+0.70%) | 8.80 | 8.45 | 1,377,284 |
| VZ | 47.22▼ | -0.97 (-2.01%) | 48.52 | 45.70 | 41,364,141 |
| VZLA | 3.12▼ | -0.07 (-2.19%) | 3.235 | 3.02 | 4,733,073 |
| W | 89.03▼ | -5.51 (-5.83%) | 93.50 | 87.60 | 3,605,279 |
| WAY | 24.52▲ | +0.83 (+3.50%) | 24.57 | 23.28 | 3,614,433 |
| WBD | 25.64▲ | +0.03 (+0.12%) | 25.80 | 25.50 | 13,000,388 |