Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIM | 6.60▼ | -0.11 (-1.64%) | 6.68 | 6.44 | 810,679 |
| SWK | 84.04▼ | -2.45 (-2.83%) | 85.83 | 82.56 | 1,516,673 |
| SWKS | 58.93▼ | -0.65 (-1.09%) | 59.53 | 57.33 | 2,632,913 |
| SWVL | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.37 | 45,001 |
| SXC | 6.10▲ | +0.40 (+7.02%) | 6.115 | 5.52 | 1,877,835 |
| SXTC | 2.24▼ | -0.04 (-1.75%) | 2.33 | 2.1508 | 24,846 |
| SYF | 68.64▼ | -0.47 (-0.68%) | 69.28 | 67.03 | 3,158,303 |
| SYK | 387.02▼ | -0.44 (-0.11%) | 389.33 | 383.01 | 1,484,786 |
| SYM | 54.21▼ | -0.57 (-1.04%) | 54.6972 | 51.88 | 1,040,681 |
| SYY | 90.48▼ | -0.68 (-0.75%) | 91.46 | 89.88 | 2,466,311 |
| T | 28.01 | +0.00 (+0.00%) | 28.25 | 27.87 | 28,845,922 |
| TAC | 13.81▲ | +0.07 (+0.51%) | 14.20 | 13.26 | 1,813,900 |
| TAK | 18.44▼ | -0.31 (-1.65%) | 18.495 | 18.29 | 2,726,933 |
| TAL | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.19 | 3,475,947 |
| TALK | 4.93▲ | +0.11 (+2.28%) | 4.97 | 4.668 | 1,031,578 |
| TALO | 12.90▲ | +0.65 (+5.31%) | 13.20 | 12.3801 | 3,139,858 |
| TAN | 56.36▲ | +1.36 (+2.47%) | 56.54 | 54.73 | 1,616,271 |
| TAP | 48.59▼ | -0.40 (-0.82%) | 49.4099 | 48.3337 | 3,950,084 |
| TARA | 5.97▼ | -0.39 (-6.13%) | 6.46 | 5.94 | 1,151,092 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 3,746,600 |
| TBLA | 3.16▼ | -0.01 (-0.32%) | 3.23 | 3.10 | 2,117,616 |
| TCOM | 51.48▼ | -1.14 (-2.17%) | 51.74 | 50.70 | 3,909,129 |
| TCPC | 4.105▲ | +0.015 (+0.37%) | 4.1899 | 4.05 | 1,745,184 |
| TD | 98.26▲ | +0.90 (+0.92%) | 98.57 | 95.15 | 1,645,924 |
| TDAY | 5.94▼ | -0.01 (-0.17%) | 6.08 | 5.86 | 1,626,966 |
| TDC | 30.41▼ | -1.08 (-3.43%) | 30.91 | 29.77 | 1,966,711 |
| TDIC | 0.195▲ | +0.025 (+14.71%) | 0.2077 | 0.16 | 3,207,872 |
| TDOC | 5.16▼ | -0.10 (-1.90%) | 5.23 | 5.0066 | 7,050,429 |
| TDS | 44.65▼ | -0.10 (-0.22%) | 44.93 | 44.05 | 728,536 |
| TDTH | 0.2161▼ | -0.0115 (-5.05%) | 0.2432 | 0.21 | 631,620 |
| TDUP | 5.01▲ | +0.13 (+2.66%) | 5.23 | 4.65 | 6,622,863 |
| TE | 6.84▲ | +0.68 (+11.04%) | 6.98 | 5.94 | 16,413,687 |
| TEAD | 0.835▼ | -0.0207 (-2.42%) | 0.8585 | 0.8129 | 338,366 |
| TEAM | 73.80▼ | -1.33 (-1.77%) | 75.65 | 72.35 | 5,391,518 |
| TECH | 57.82▼ | -1.18 (-2.00%) | 58.425 | 56.39 | 1,797,915 |
| TECK | 57.19▼ | -1.70 (-2.89%) | 57.54 | 56.31 | 6,706,278 |
| TECL | 102.56▲ | +1.70 (+1.69%) | 103.47 | 96.22 | 1,450,899 |
| TECS | 18.53▼ | -0.29 (-1.54%) | 19.685 | 18.33 | 6,926,494 |
| TEL | 211.98▼ | -18.17 (-7.89%) | 226.615 | 207.82 | 5,038,079 |
| TEM | 53.31▲ | +0.06 (+0.11%) | 53.35 | 50.6158 | 5,673,985 |
| TENB | 19.64▲ | +0.41 (+2.13%) | 19.94 | 18.752 | 2,307,847 |
| TER | 325.83▲ | +5.80 (+1.81%) | 325.93 | 310.0697 | 2,265,782 |
| TERN | 42.03▼ | -0.09 (-0.21%) | 42.88 | 40.5201 | 1,611,281 |
| TEVA | 33.77▼ | -0.09 (-0.27%) | 34.20 | 33.56 | 5,313,873 |
| TEX | 69.45▲ | +0.66 (+0.96%) | 69.65 | 66.34 | 1,660,761 |
| TFC | 49.55▲ | +0.24 (+0.49%) | 50.105 | 48.2288 | 6,513,928 |
| TFLO | 50.49▼ | -0.13 (-0.26%) | 50.49 | 50.48 | 1,813,601 |
| TFX | 122.93▲ | +0.87 (+0.71%) | 122.95 | 117.46 | 769,806 |
| TGB | 8.76▼ | -0.12 (-1.35%) | 8.81 | 8.5317 | 4,805,243 |
| TGNA | 20.86▼ | -0.09 (-0.43%) | 20.87 | 20.32 | 1,925,342 |
| TGT | 113.17▼ | -0.62 (-0.54%) | 114.38 | 111.25 | 6,301,177 |
| TGTX | 29.40▼ | -0.69 (-2.29%) | 29.9846 | 29.09 | 1,559,273 |
| THC | 235.12▼ | -4.27 (-1.78%) | 238.75 | 229.91 | 735,195 |
| THM | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.30 | 2,421,624 |
| THRY | 2.67▲ | +0.35 (+15.09%) | 2.70 | 2.19 | 3,885,731 |
| TIC | 9.62▲ | +0.15 (+1.58%) | 9.66 | 9.21 | 1,849,286 |
| TIGO | 75.15▲ | +2.26 (+3.10%) | 75.25 | 71.69 | 2,181,986 |
| TIGR | 7.81▼ | -0.01 (-0.13%) | 7.835 | 7.5431 | 1,784,807 |
| TIP | 111.57▼ | -0.31 (-0.28%) | 111.83 | 111.3201 | 3,163,111 |
| TIRX | 0.0578▼ | -0.0072 (-11.08%) | 0.06 | 0.05 | 8,941,230 |
| TJX | 159.94▼ | -1.72 (-1.06%) | 161.50 | 158.76 | 4,919,765 |
| TLH | 103.78▼ | -1.22 (-1.16%) | 104.17 | 103.56 | 1,192,242 |
| TLIH | 0.38▼ | -0.0088 (-2.26%) | 0.385 | 0.36 | 470,948 |
| TLRY | 7.60▼ | -0.27 (-3.43%) | 7.75 | 7.39 | 2,784,983 |
| TLT | 89.61▼ | -1.21 (-1.33%) | 89.99 | 89.355 | 55,382,040 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.46 | 5.99 | 5,035,963 |
| TME | 14.43▼ | -0.17 (-1.16%) | 14.475 | 14.08 | 3,447,741 |
| TMF | 40.53▼ | -1.24 (-2.97%) | 41.07 | 40.205 | 6,006,355 |
| TMHC | 64.59▼ | -1.30 (-1.97%) | 64.96 | 63.81 | 677,656 |
| TMO | 508.58▼ | -12.53 (-2.40%) | 513.16 | 502.32 | 1,482,409 |
| TMQ | 4.53▲ | +0.10 (+2.26%) | 4.56 | 4.21 | 3,211,573 |
| TMUS | 216.11▼ | -0.98 (-0.45%) | 219.34 | 213.75 | 5,413,200 |
| TNA | 54.23▲ | +1.43 (+2.71%) | 54.49 | 50.565 | 13,665,079 |
| TNDM | 25.23▼ | -0.07 (-0.28%) | 25.385 | 24.32 | 1,436,688 |
| TNGX | 11.53▲ | +0.39 (+3.50%) | 11.71 | 10.80 | 1,903,957 |
| TNON | 0.8035▼ | -0.0685 (-7.86%) | 0.8415 | 0.7876 | 191,715 |
| TNYA | 0.57▲ | +0.0082 (+1.46%) | 0.5799 | 0.54 | 2,674,260 |
| TOI | 2.95▲ | +0.06 (+2.08%) | 3.0586 | 2.7609 | 1,303,946 |
| TOL | 154.28▼ | -2.96 (-1.88%) | 156.42 | 151.33 | 1,081,529 |
| TOST | 27.57▲ | +0.26 (+0.95%) | 27.695 | 26.62 | 9,734,325 |
| TOVX | 0.1987▼ | -0.0013 (-0.65%) | 0.1987 | 0.185 | 2,430,529 |
| TPET | 1.12▲ | +0.70 (+166.67%) | 1.35 | 0.9412 | 427,338,297 |
| TPG | 44.23▲ | +0.81 (+1.87%) | 44.59 | 41.61 | 2,472,059 |
| TPH | 46.44▲ | +0.14 (+0.30%) | 46.45 | 46.26 | 3,068,978 |
| TPR | 156.42▲ | +0.95 (+0.61%) | 157.24 | 150.65 | 2,258,784 |
| TQQQ | 49.70▲ | +0.18 (+0.36%) | 50.15 | 47.23 | 106,768,049 |
| TREX | 40.68▼ | -0.74 (-1.79%) | 41.13 | 39.67 | 2,393,143 |
| TRGP | 239.61▲ | +3.81 (+1.62%) | 249.93 | 236.14 | 1,779,400 |
| TRI | 99.49▲ | +3.08 (+3.19%) | 100.14 | 93.51 | 2,964,411 |
| TRIN | 14.91▲ | +0.12 (+0.81%) | 14.975 | 14.38 | 2,382,493 |
| TRIP | 9.98▼ | -0.13 (-1.29%) | 10.12 | 9.65 | 2,752,157 |
| TRMB | 68.41▲ | +1.54 (+2.30%) | 68.54 | 65.54 | 2,310,585 |
| TRNR | 1.59▼ | -0.16 (-9.14%) | 1.65 | 1.51 | 180,941 |
| TROW | 94.92▲ | +0.29 (+0.31%) | 95.805 | 93.00 | 1,493,413 |
| TROX | 7.39▼ | -0.09 (-1.20%) | 7.49 | 6.97 | 1,933,588 |
| TRP | 65.09▲ | +0.72 (+1.12%) | 65.57 | 64.35 | 2,463,513 |
| TRU | 78.31▼ | -0.24 (-0.31%) | 78.86 | 75.85 | 3,163,400 |
| TRUG | 0.7395▼ | -0.0905 (-10.90%) | 0.8198 | 0.7137 | 94,823 |
| TRV | 310.67▲ | +2.03 (+0.66%) | 313.12 | 307.125 | 1,215,836 |
| TRVI | 12.57▲ | +0.65 (+5.45%) | 12.77 | 11.40 | 1,451,595 |