Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEK | 36.42▼ | -0.49 (-1.33%) | 37.09 | 36.20 | 2,744,900 |
| TTI | 4.70▼ | -0.05 (-1.05%) | 4.78 | 4.66 | 785,700 |
| TTMI | 44.57▼ | -2.33 (-4.97%) | 46.59 | 44.38 | 1,517,780 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUYA | 2.66▼ | -0.15 (-5.34%) | 2.77 | 2.64 | 2,750,810 |
| TV | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.73 | 884,900 |
| TVGN | 0.91▲ | +0.0074 (+0.82%) | 0.93 | 0.8923 | 399,150 |
| TVTX | 17.50▼ | -0.20 (-1.13%) | 17.9389 | 17.43 | 1,961,795 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWLO | 105.61▼ | -0.78 (-0.73%) | 107.365 | 104.78 | 1,552,494 |
| TWO | 10.00▲ | +0.12 (+1.21%) | 10.01 | 9.86 | 1,069,618 |
| TWST | 26.97▲ | +0.38 (+1.43%) | 27.07 | 26.22 | 1,199,842 |
| TXG | 14.01▼ | -0.27 (-1.89%) | 14.43 | 13.97 | 1,568,510 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TZA | 9.05▲ | +0.13 (+1.46%) | 9.1451 | 8.84 | 24,518,132 |
| TZUP | 5.45▲ | +0.36 (+7.07%) | 5.57 | 4.92 | 364,600 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UA | 4.92▲ | +0.01 (+0.20%) | 4.98 | 4.89 | 3,987,440 |
| UAA | 5.00▼ | -0.02 (-0.40%) | 5.0789 | 4.96 | 7,727,855 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UAVS | 1.91▼ | -0.07 (-3.54%) | 2.06 | 1.91 | 1,673,483 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UBS | 40.52▼ | -0.08 (-0.20%) | 40.60 | 40.34 | 1,241,100 |
| UCO | 23.27▼ | -0.27 (-1.15%) | 23.62 | 23.2235 | 770,946 |
| UDMY | 6.86▼ | -0.10 (-1.44%) | 6.9552 | 6.81 | 2,317,797 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UDR | 39.57▲ | +0.57 (+1.46%) | 39.62 | 38.975 | 2,551,722 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UGP | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.64 | 2,043,400 |
| UGRO | 0.4138▼ | -0.0043 (-1.03%) | 0.4264 | 0.39 | 77,252 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULCC | 4.90▲ | +0.19 (+4.03%) | 4.92 | 4.61 | 4,619,948 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| ULTY | 5.67▼ | -0.08 (-1.39%) | 5.75 | 5.65 | 30,919,500 |
| UMAC | 9.60▼ | -0.57 (-5.60%) | 9.96 | 9.36 | 3,123,600 |
| UMC | 6.58▼ | -0.11 (-1.64%) | 6.66 | 6.58 | 6,930,100 |
| UNG | 12.83▲ | +0.26 (+2.07%) | 12.85 | 12.425 | 10,854,108 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| UNHG | 17.16▲ | +0.79 (+4.83%) | 17.18 | 16.23 | 2,152,053 |
| UNIT | 6.30▼ | -0.29 (-4.40%) | 6.59 | 6.27 | 1,428,564 |
| UNM | 69.86▲ | +0.54 (+0.78%) | 69.98 | 69.03 | 956,166 |
| UNP | 223.57▲ | +1.22 (+0.55%) | 223.71 | 221.20 | 5,012,800 |
| UP | 2.93▼ | -0.37 (-11.21%) | 3.33 | 2.63 | 20,246,100 |
| UPRO | 101.63▼ | -1.97 (-1.90%) | 102.9698 | 100.731 | 4,292,070 |
| UPS | 87.44▲ | +0.17 (+0.19%) | 88.54 | 87.01 | 6,834,800 |
| UPST | 73.28▼ | -0.48 (-0.65%) | 76.95 | 72.67 | 5,782,687 |
| UPWK | 15.39▲ | +0.48 (+3.22%) | 15.41 | 14.93 | 2,644,611 |
| UPXI | 7.23▼ | -0.86 (-10.63%) | 7.9995 | 7.19 | 4,475,892 |
| URA | 40.67▼ | -0.31 (-0.76%) | 42.55 | 40.3295 | 4,197,505 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| URG | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 6,635,013 |
| URGN | 19.45▲ | +0.21 (+1.09%) | 19.67 | 18.75 | 1,286,896 |
| UROY | 3.15▲ | +0.05 (+1.61%) | 3.29 | 3.09 | 2,524,504 |
| URTY | 49.14▼ | -0.70 (-1.40%) | 50.26 | 48.60 | 1,391,568 |
| USAR | 14.92▼ | -0.50 (-3.24%) | 15.99 | 14.88 | 5,329,200 |
| USAS | 2.73▲ | +0.16 (+6.23%) | 2.74 | 2.5201 | 1,574,348 |
| USB | 48.83▲ | +0.16 (+0.33%) | 49.06 | 48.58 | 12,069,900 |
| USFD | 77.60▲ | +0.26 (+0.34%) | 77.63 | 76.68 | 1,403,683 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| USO | 74.84▼ | -0.40 (-0.53%) | 75.45 | 74.74 | 3,453,652 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| UWMC | 5.70▲ | +0.12 (+2.15%) | 5.78 | 5.6101 | 7,868,389 |
| V | 351.78▲ | +1.92 (+0.55%) | 352.63 | 349.00 | 3,671,000 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VALE | 10.28▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 15,104,400 |
| VCIG | 0.78▲ | +0.0151 (+1.97%) | 0.8198 | 0.7562 | 1,811,250 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VCLT | 75.51▼ | -0.51 (-0.67%) | 75.86 | 75.45 | 3,443,599 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VECO | 24.52▼ | -0.39 (-1.57%) | 24.96 | 24.34 | 924,873 |
| VEEA | 0.59▼ | -0.03 (-4.84%) | 0.603 | 0.581 | 114,000 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VERA | 21.64▼ | -0.65 (-2.92%) | 22.46 | 21.20 | 2,121,850 |
| VERB | 14.50▲ | +0.39 (+2.76%) | 14.92 | 13.2434 | 249,125 |
| VERI | 3.05▲ | +0.18 (+6.27%) | 3.07 | 2.71 | 3,404,610 |
| VERX | 25.82▲ | +0.48 (+1.89%) | 26.13 | 25.2545 | 1,260,481 |
| VEU | 69.36▼ | -0.32 (-0.46%) | 69.4399 | 69.20 | 1,977,449 |
| VFC | 15.13▲ | +0.23 (+1.54%) | 15.26 | 14.70 | 6,572,700 |
| VFF | 3.27▲ | +0.12 (+3.81%) | 3.39 | 3.0601 | 3,226,347 |
| VG | 13.00▲ | +0.18 (+1.40%) | 13.04 | 12.56 | 4,621,100 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGK | 78.50▼ | -0.35 (-0.44%) | 78.66 | 78.385 | 1,972,497 |
| VGLT | 55.39▼ | -0.29 (-0.52%) | 55.495 | 55.26 | 4,658,548 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VIAV | 11.28▲ | +0.01 (+0.09%) | 11.29 | 11.09 | 3,360,962 |
| VICI | 33.78▲ | +0.27 (+0.81%) | 33.915 | 33.52 | 7,840,247 |
| VIK | 63.62▼ | -0.15 (-0.24%) | 64.11 | 62.88 | 2,416,200 |
| VIPS | 16.74▲ | +0.04 (+0.24%) | 16.85 | 16.65 | 1,979,500 |