Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VICI | 31.58▼ | -0.08 (-0.25%) | 31.845 | 31.515 | 4,434,599 |
| VIG | 192.72▲ | +0.72 (+0.37%) | 194.445 | 191.80 | 1,251,827 |
| VIK | 43.57▲ | +0.54 (+1.25%) | 44.045 | 43.01 | 1,322,160 |
| VIPS | 14.02▼ | -0.17 (-1.20%) | 14.39 | 13.56 | 3,720,721 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VIST | 46.57▲ | +1.61 (+3.58%) | 46.90 | 44.76 | 644,889 |
| VKTX | 27.85▲ | +0.29 (+1.05%) | 28.65 | 26.37 | 3,602,473 |
| VLO | 121.73▲ | +4.78 (+4.09%) | 122.95 | 117.7148 | 3,289,407 |
| VLRS | 4.03▼ | -0.05 (-1.23%) | 4.13 | 3.901 | 2,551,393 |
| VLTO | 97.28▲ | +1.19 (+1.24%) | 98.41 | 96.15 | 1,145,814 |
| VLY | 8.84▲ | +0.16 (+1.84%) | 8.94 | 8.75 | 9,873,371 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMC | 268.42▲ | +2.58 (+0.97%) | 271.06 | 266.77 | 637,035 |
| VMEO | 4.76▲ | +0.085 (+1.82%) | 4.83 | 4.63 | 1,721,277 |
| VNET | 6.00▼ | -0.30 (-4.76%) | 6.47 | 5.81 | 12,264,617 |
| VNO | 38.73▼ | -0.16 (-0.41%) | 39.725 | 38.71 | 1,143,502 |
| VNOM | 40.89▲ | +1.54 (+3.91%) | 41.27 | 39.50 | 1,031,079 |
| VNQ | 88.57▼ | -0.35 (-0.39%) | 89.43 | 88.25 | 2,652,314 |
| VNT | 34.88▲ | +0.73 (+2.14%) | 35.34 | 34.24 | 1,403,305 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VONG | 96.54▲ | +0.70 (+0.73%) | 97.47 | 95.84 | 1,520,379 |
| VOO | 519.34▲ | +3.44 (+0.67%) | 524.2074 | 516.345 | 5,065,890 |
| VOYA | 66.90▲ | +1.19 (+1.81%) | 67.37 | 65.46 | 845,929 |
| VRN | 6.01▲ | +0.17 (+2.91%) | 6.05 | 5.85 | 20,068,522 |
| VRNA | 66.26▼ | -2.88 (-4.17%) | 69.9999 | 64.57 | 2,267,134 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VRT | 95.74▲ | +0.22 (+0.23%) | 97.28 | 94.87 | 7,264,919 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VSAT | 9.14▼ | -0.14 (-1.51%) | 9.50 | 8.96 | 2,679,565 |
| VSCO | 19.74▲ | +0.50 (+2.60%) | 20.30 | 19.445 | 2,164,084 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VSTM | 6.94▲ | +0.25 (+3.74%) | 8.00 | 6.50 | 3,494,849 |
| VSTS | 6.27▲ | +0.83 (+15.26%) | 6.33 | 5.50 | 11,637,653 |
| VT | 118.62▲ | +0.41 (+0.35%) | 119.5464 | 118.22 | 1,576,664 |
| VTEB | 48.91▼ | -0.15 (-0.31%) | 49.08 | 48.90 | 4,546,002 |
| VTI | 278.28▲ | +2.17 (+0.79%) | 280.8673 | 276.5003 | 2,781,486 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.96 | 1,229,118 |
| VTLE | 15.64▲ | +1.72 (+12.36%) | 15.855 | 14.00 | 1,776,737 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VTRS | 9.09▲ | +0.49 (+5.70%) | 9.575 | 8.912 | 30,071,057 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VTWO | 81.32▲ | +1.55 (+1.94%) | 81.9107 | 80.155 | 1,012,819 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VUZI | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7425 | 773,806 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VWO | 45.92▼ | -0.08 (-0.17%) | 46.2098 | 45.91 | 11,808,401 |
| VXRT | 0.407▲ | +0.0183 (+4.71%) | 0.4223 | 0.3787 | 1,335,727 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| VZ | 43.61▼ | -0.28 (-0.64%) | 44.06 | 43.51 | 10,163,616 |
| VZLA | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.23 | 1,202,454 |
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WAL | 74.95▲ | +3.54 (+4.96%) | 75.7099 | 71.73 | 1,040,972 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WCT | 0.265▲ | +0.015 (+6.00%) | 0.2669 | 0.242 | 628,162 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WERN | 26.41▲ | +1.07 (+4.22%) | 26.495 | 25.39 | 935,058 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WFRD | 45.56▲ | +2.53 (+5.88%) | 46.11 | 43.68 | 1,282,654 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WLDS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.45 | 226,453 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WNC | 8.34▲ | +0.25 (+3.09%) | 8.485 | 8.02 | 748,840 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WOOF | 3.17▼ | -0.03 (-0.94%) | 3.265 | 3.16 | 2,506,711 |
| WORX | 0.548▼ | -0.012 (-2.14%) | 0.57 | 0.5151 | 210,244 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WRBY | 16.62▲ | +0.46 (+2.85%) | 16.81 | 15.64 | 3,688,012 |
| WRD | 8.27▼ | -0.04 (-0.48%) | 8.5999 | 7.77 | 23,958,586 |
| WSC | 27.70▲ | +1.21 (+4.57%) | 28.08 | 27.19 | 2,020,307 |