Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 69.99▼ | -0.62 (-0.88%) | 71.9099 | 69.395 | 1,323,428 |
| SHAZ | 26.59▼ | -4.44 (-14.31%) | 31.50 | 26.43 | 2,527,067 |
| SHC | 17.89▼ | -0.18 (-1.00%) | 18.52 | 17.79 | 1,855,399 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHEN | 10.30▲ | +0.07 (+0.68%) | 10.42 | 10.0141 | 680,825 |
| SHFS | 0.1439▼ | -0.004 (-2.70%) | 0.1465 | 0.1312 | 15,049,755 |
| SHLD | 61.48▲ | +0.83 (+1.37%) | 62.08 | 61.16 | 777,472 |
| SHLS | 7.17▼ | -0.59 (-7.60%) | 7.72 | 7.0401 | 10,400,556 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SHOE | 13.76▼ | -0.08 (-0.58%) | 14.265 | 13.68 | 644,486 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SHOP | 169.52▼ | -8.62 (-4.84%) | 180.41 | 167.335 | 15,250,252 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SHW | 335.20▼ | -1.72 (-0.51%) | 343.64 | 331.76 | 1,792,886 |
| SHY | 81.36▲ | +0.07 (+0.09%) | 81.38 | 81.28 | 3,274,490 |
| SHYG | 41.04▼ | -0.15 (-0.36%) | 41.1899 | 41.03 | 1,877,046 |
| SID | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 9,718,848 |
| SIDU | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.18 | 3,332,488 |
| SILJ | 25.66▲ | +0.02 (+0.08%) | 26.37 | 25.38 | 4,406,435 |
| SION | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.775 | 1,483,516 |
| SIRI | 26.97▼ | -0.18 (-0.66%) | 27.47 | 26.595 | 4,162,182 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SIVR | 54.17▼ | -0.40 (-0.73%) | 55.035 | 54.01 | 1,786,346 |
| SJM | 127.43▲ | +1.50 (+1.19%) | 128.18 | 126.09 | 1,595,393 |
| SJNK | 24.08▼ | -0.07 (-0.29%) | 24.17 | 24.06 | 4,568,834 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKM | 31.96▼ | -0.87 (-2.65%) | 32.74 | 31.81 | 1,257,088 |
| SKT | 35.43▲ | +0.12 (+0.34%) | 35.78 | 35.23 | 1,312,629 |
| SKUU | 15.05▼ | -2.32 (-13.36%) | 16.25 | 15.015 | 2,684,706 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SKYQ | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.40 | 746,319 |
| SLB | 49.50▲ | +1.13 (+2.34%) | 49.77 | 48.90 | 12,217,833 |
| SLDB | 5.53▼ | -0.21 (-3.66%) | 5.825 | 5.48 | 1,401,831 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SLDP | 2.01▼ | -0.12 (-5.63%) | 2.15 | 2.01 | 2,201,550 |
| SLGB | 0.219▼ | -0.0011 (-0.50%) | 0.223 | 0.202 | 176,971 |
| SLGN | 37.80▲ | +0.33 (+0.88%) | 38.25 | 37.445 | 798,932 |
| SLI | 1.45▲ | +0.06 (+4.32%) | 1.46 | 1.365 | 2,337,487 |
| SLM | 21.81▼ | -0.41 (-1.85%) | 22.63 | 21.725 | 2,700,234 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| SLND | 0.74▼ | -0.06 (-7.50%) | 0.799 | 0.7378 | 91,289 |
| SLNH | 0.6703▼ | -0.0797 (-10.63%) | 0.7594 | 0.63 | 12,187,097 |
| SLQT | 0.3242▼ | -0.0154 (-4.53%) | 0.3458 | 0.3227 | 1,034,624 |
| SLS | 9.98▼ | -1.36 (-11.99%) | 11.24 | 9.7501 | 15,824,367 |
| SLV | 51.51▼ | -0.41 (-0.79%) | 52.33 | 51.355 | 14,911,740 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMBS | 24.29▼ | -0.03 (-0.12%) | 24.39 | 24.232 | 1,423,478 |
| SMCI | 31.63▼ | -3.46 (-9.86%) | 34.6239 | 31.43 | 43,512,234 |
| SMCX | 7.80▼ | -1.93 (-19.84%) | 9.43 | 7.70 | 6,008,596 |
| SMCY | 4.00▼ | -0.45 (-10.11%) | 4.40 | 4.00 | 1,528,357 |
| SMCZ | 7.09▲ | +1.16 (+19.56%) | 7.15 | 6.11 | 1,006,071 |
| SMFG | 24.75▼ | -0.01 (-0.04%) | 25.17 | 24.615 | 1,488,322 |
| SMG | 54.57▲ | +0.32 (+0.59%) | 55.85 | 54.265 | 1,321,609 |
| SMH | 539.79▼ | -19.05 (-3.41%) | 554.68 | 539.07 | 18,387,637 |
| SMJF | 1.70▼ | -0.37 (-17.87%) | 2.07 | 1.70 | 128,094 |
| SMMT | 14.63▼ | -0.74 (-4.81%) | 15.41 | 14.56 | 4,313,184 |
| SMPL | 11.19▲ | +0.06 (+0.54%) | 11.435 | 11.095 | 1,844,031 |
| SMR | 5.83▼ | -0.32 (-5.20%) | 6.20 | 5.76 | 23,357,649 |
| SMST | 15.51▲ | +2.46 (+18.85%) | 16.00 | 13.85 | 1,571,886 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SNAP | 6.13▼ | -0.31 (-4.81%) | 6.475 | 6.01 | 31,680,618 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNDL | 1.25▲ | +0.04 (+3.31%) | 1.2797 | 1.23 | 2,261,964 |
| SNDX | 12.90▼ | -0.75 (-5.49%) | 13.655 | 12.815 | 2,837,589 |
| SNES | 0.6469▼ | -0.0523 (-7.48%) | 0.7199 | 0.55 | 1,243,204 |
| SNEX | 57.16▼ | -2.76 (-4.61%) | 60.015 | 56.46 | 1,164,682 |
| SNN | 29.06▼ | -0.03 (-0.10%) | 29.38 | 28.94 | 1,307,550 |
| SNOW | 306.84▼ | -28.23 (-8.43%) | 343.88 | 302.24 | 8,761,339 |
| SNPS | 454.63▼ | -13.48 (-2.88%) | 469.03 | 448.19 | 2,497,684 |
| SNTI | 0.2249▼ | -0.0366 (-14.00%) | 0.2531 | 0.2122 | 3,421,088 |
| SNX | 246.75▼ | -8.39 (-3.29%) | 255.01 | 245.29 | 723,216 |
| SNY | 40.61▲ | +0.32 (+0.79%) | 40.61 | 40.16 | 4,631,347 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SOAR | 0.2316▼ | -0.0013 (-0.56%) | 0.2489 | 0.2259 | 2,906,583 |
| SOC | 3.32 | +0.00 (+0.00%) | 3.3888 | 3.26 | 5,014,609 |
| SOFI | 14.55▼ | -0.54 (-3.58%) | 15.54 | 14.33 | 57,689,906 |
| SOFX | 5.81▼ | -0.42 (-6.74%) | 6.615 | 5.6299 | 1,666,243 |
| SOLS | 59.25▼ | -0.67 (-1.12%) | 60.645 | 58.70 | 1,896,453 |
| SOLZ | 10.25▼ | -0.26 (-2.47%) | 10.55 | 10.15 | 944,558 |
| SON | 49.79▲ | +0.13 (+0.26%) | 50.665 | 49.565 | 837,994 |
| SONO | 17.34▼ | -0.35 (-1.98%) | 17.776 | 16.84 | 1,499,271 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| SOS | 0.2111▲ | +0.0103 (+5.13%) | 0.2172 | 0.1984 | 304,726 |
| SOUN | 4.72▼ | -0.17 (-3.48%) | 4.9269 | 4.65 | 17,838,514 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXQ | 87.64▼ | -3.50 (-3.84%) | 90.38 | 87.56 | 2,036,912 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SOXX | 493.39▼ | -21.32 (-4.14%) | 509.60 | 492.83 | 14,491,582 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.64 | 24.54 | 2,300,132 |
| SPAX | 9.35▼ | -0.33 (-3.41%) | 9.57 | 8.955 | 1,460,052 |
| SPCE | 2.43▼ | -0.15 (-5.81%) | 2.60 | 2.43 | 6,356,695 |
| SPCF | 15.28▼ | -0.59 (-3.72%) | 15.715 | 14.62 | 1,504,955 |
| SPCX | 146.03▼ | -2.59 (-1.74%) | 147.92 | 142.95 | 87,311,167 |
| SPDN | 8.51▲ | +0.10 (+1.19%) | 8.53 | 8.39 | 55,889,975 |
| SPDW | 49.38▼ | -0.14 (-0.28%) | 49.925 | 49.245 | 2,383,644 |