Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIRI | 30.59▼ | -0.63 (-2.02%) | 31.12 | 30.435 | 2,635,838 |
| SITC | 4.48▲ | +0.06 (+1.36%) | 4.56 | 4.395 | 536,454 |
| SIVR | 53.37▲ | +0.45 (+0.85%) | 53.41 | 52.155 | 876,045 |
| SJM | 112.01▼ | -1.96 (-1.72%) | 117.55 | 111.51 | 960,557 |
| SJNK | 24.92▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,533,358 |
| SKE | 25.18▼ | -0.13 (-0.51%) | 25.72 | 24.60 | 508,519 |
| SKIN | 0.8438▲ | +0.0223 (+2.71%) | 0.8547 | 0.80 | 653,031 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SKYQ | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.53 | 3,440,004 |
| SKYX | 1.18 | +0.00 (+0.00%) | 1.215 | 1.16 | 513,124 |
| SLB | 46.99▼ | -0.09 (-0.19%) | 47.29 | 46.425 | 9,630,865 |
| SLDB | 8.72▼ | -0.33 (-3.65%) | 9.025 | 8.62 | 1,493,249 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLDP | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.225 | 2,897,692 |
| SLI | 2.26▲ | +0.10 (+4.63%) | 2.28 | 2.08 | 1,652,025 |
| SLM | 25.34▼ | -0.26 (-1.02%) | 25.63 | 25.16 | 1,869,162 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLQT | 0.7179▼ | -0.0018 (-0.25%) | 0.7361 | 0.7001 | 1,008,152 |
| SLS | 13.19▲ | +1.44 (+12.26%) | 13.543 | 11.40 | 11,231,556 |
| SLV | 50.78▲ | +0.39 (+0.77%) | 50.82 | 49.615 | 15,418,588 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SMCI | 24.18▼ | -0.50 (-2.03%) | 25.17 | 23.38 | 31,794,484 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMMT | 13.81▲ | +0.05 (+0.36%) | 14.075 | 13.36 | 2,830,836 |
| SMPL | 11.08▼ | -0.99 (-8.20%) | 12.26 | 11.03 | 2,480,815 |
| SMR | 7.72▲ | +0.08 (+1.05%) | 7.90 | 7.21 | 20,281,342 |
| SMRT | 0.9643▲ | +0.007 (+0.73%) | 0.9789 | 0.9201 | 1,364,777 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMTK | 0.1979▲ | +0.0089 (+4.71%) | 0.1995 | 0.181 | 188,261 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SN | 154.53▲ | +0.32 (+0.21%) | 156.79 | 152.723 | 1,708,188 |
| SNAP | 4.53▼ | -0.16 (-3.41%) | 4.645 | 4.43 | 34,253,543 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNDL | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.28 | 877,495 |
| SNDX | 22.80▲ | +0.09 (+0.40%) | 23.45 | 22.2428 | 1,061,474 |
| SNEX | 102.99▼ | -7.89 (-7.12%) | 109.01 | 102.91 | 1,305,061 |
| SNN | 30.59▼ | -0.82 (-2.61%) | 31.53 | 30.505 | 1,964,742 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SNX | 242.62▼ | -0.97 (-0.40%) | 244.23 | 236.29 | 752,033 |
| SNY | 44.66▲ | +0.45 (+1.02%) | 44.85 | 43.8808 | 3,418,471 |
| SO | 95.30▼ | -0.77 (-0.80%) | 98.34 | 95.14 | 3,936,701 |
| SOAR | 0.134▼ | -0.0041 (-2.97%) | 0.1399 | 0.134 | 1,026,524 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| SOC | 4.35▲ | +0.21 (+5.07%) | 4.49 | 4.205 | 7,127,910 |
| SOFI | 17.28▼ | -0.04 (-0.23%) | 17.57 | 16.4703 | 89,520,407 |
| SOFX | 9.3386▼ | -0.0714 (-0.76%) | 9.63 | 8.46 | 911,445 |
| SOLS | 58.38▲ | +0.14 (+0.24%) | 59.48 | 56.205 | 2,689,833 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SONO | 15.11▲ | +0.84 (+5.89%) | 15.51 | 14.27 | 3,740,911 |
| SONY | 21.12▼ | -0.27 (-1.26%) | 21.32 | 21.105 | 3,739,926 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SPAB | 25.31▲ | +0.01 (+0.04%) | 25.37 | 25.31 | 985,645 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPCE | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.495 | 13,438,514 |
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPDW | 49.38▼ | -0.25 (-0.50%) | 49.56 | 48.8538 | 2,966,737 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPGI | 450.84▼ | -6.54 (-1.43%) | 462.02 | 448.485 | 1,459,393 |
| SPHQ | 84.78▼ | -0.80 (-0.93%) | 85.325 | 84.03 | 2,042,828 |
| SPHY | 23.33▼ | -0.03 (-0.13%) | 23.37 | 23.32 | 5,532,105 |
| SPIB | 33.27 | +0.00 (+0.00%) | 33.3278 | 33.27 | 3,364,747 |
| SPIR | 12.14▼ | -0.01 (-0.08%) | 12.44 | 11.625 | 894,325 |
| SPLB | 21.89▲ | +0.02 (+0.09%) | 21.935 | 21.8701 | 2,040,240 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPMB | 22.14▲ | +0.01 (+0.05%) | 22.20 | 22.13 | 684,567 |
| SPMD | 66.18▼ | -0.42 (-0.63%) | 66.63 | 65.855 | 1,094,741 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPOT | 478.14▲ | +2.06 (+0.43%) | 479.42 | 456.00 | 1,544,855 |
| SPRO | 1.58▲ | +0.01 (+0.64%) | 1.635 | 1.50 | 1,246,600 |
| SPRY | 7.00▼ | -0.46 (-6.17%) | 7.305 | 6.92 | 2,126,502 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.96 | 29.93 | 5,145,738 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPT | 8.62 | +0.00 (+0.00%) | 8.795 | 8.43 | 877,276 |
| SPTI | 28.25▲ | +0.03 (+0.11%) | 28.31 | 28.24 | 1,045,527 |
| SPTL | 25.73▲ | +0.08 (+0.31%) | 25.8164 | 25.72 | 3,235,715 |
| SPTS | 28.97▲ | +0.01 (+0.03%) | 28.99 | 28.96 | 534,331 |
| SPWR | 0.6028▼ | -0.0039 (-0.64%) | 0.6229 | 0.5911 | 1,748,629 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPXS | 26.98▲ | +0.82 (+3.13%) | 27.22 | 26.54 | 11,698,050 |
| SPXU | 37.80▲ | +1.17 (+3.19%) | 38.14 | 37.1815 | 8,381,672 |
| SPY | 743.29▼ | -7.43 (-0.99%) | 747.29 | 740.80 | 61,343,126 |
| SPYD | 49.39▼ | -0.15 (-0.30%) | 50.25 | 49.23 | 789,383 |
| SPYG | 116.25▼ | -1.73 (-1.47%) | 117.30 | 114.83 | 2,190,477 |
| SPYM | 87.48▼ | -0.89 (-1.01%) | 87.96 | 87.19 | 14,946,600 |
| SPYV | 61.92▼ | -0.32 (-0.51%) | 62.55 | 61.835 | 1,973,859 |
| SQQQ | 42.79▲ | +1.90 (+4.65%) | 44.2714 | 41.585 | 57,071,664 |
| SRAD | 14.38▼ | -0.46 (-3.10%) | 14.71 | 14.14 | 2,893,469 |
| SRE | 92.25▼ | -0.90 (-0.97%) | 95.12 | 92.19 | 2,304,263 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRLN | 40.36▲ | +0.01 (+0.02%) | 40.395 | 40.3228 | 1,278,941 |
| SRPT | 17.22▼ | -0.01 (-0.06%) | 17.675 | 16.65 | 4,249,046 |