Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMQ | 5.63▲ | +0.42 (+8.06%) | 5.70 | 5.14 | 5,485,835 |
| TMUS | 192.02▲ | +2.35 (+1.24%) | 192.13 | 189.00 | 5,290,306 |
| TNA | 55.28▲ | +1.12 (+2.07%) | 55.43 | 53.42 | 9,209,536 |
| TNDM | 20.87▼ | -0.03 (-0.14%) | 20.97 | 20.205 | 1,048,098 |
| TNGX | 12.39▲ | +1.95 (+18.68%) | 12.52 | 10.40 | 5,104,057 |
| TNYA | 0.7574▼ | -0.0016 (-0.21%) | 0.77 | 0.7305 | 2,392,911 |
| TOI | 3.35▼ | -0.18 (-5.10%) | 3.6034 | 3.28 | 2,884,743 |
| TOL | 144.92▼ | -3.89 (-2.61%) | 149.35 | 144.02 | 1,854,448 |
| TOST | 35.66▲ | +0.86 (+2.47%) | 36.165 | 34.64 | 8,111,441 |
| TOVX | 0.2007▼ | -0.0103 (-4.88%) | 0.2121 | 0.1926 | 2,841,226 |
| TPG | 65.75▲ | +0.34 (+0.52%) | 65.835 | 64.46 | 1,916,579 |
| TPR | 133.17▼ | -1.21 (-0.90%) | 134.37 | 132.18 | 1,790,664 |
| TQQQ | 53.83▼ | -1.77 (-3.18%) | 54.88 | 52.50 | 117,001,800 |
| TREX | 43.01▲ | +0.81 (+1.92%) | 43.40 | 41.33 | 2,915,573 |
| TRGP | 182.78▲ | +2.50 (+1.39%) | 187.23 | 180.30 | 1,338,898 |
| TRIB | 0.70▼ | -0.0036 (-0.51%) | 0.71 | 0.68 | 192,000 |
| TRIN | 16.11▲ | +0.30 (+1.90%) | 16.21 | 15.78 | 1,540,759 |
| TRIP | 13.78▼ | -1.06 (-7.14%) | 14.75 | 13.42 | 4,087,956 |
| TRMB | 79.76▼ | -0.48 (-0.60%) | 80.45 | 78.8881 | 1,210,841 |
| TRON | 1.63▼ | -0.06 (-3.55%) | 1.71 | 1.57 | 888,600 |
| TROW | 106.08▲ | +2.57 (+2.48%) | 106.15 | 103.09 | 2,277,467 |
| TROX | 5.72▲ | +0.17 (+3.06%) | 5.78 | 5.44 | 3,201,800 |
| TRP | 54.68▲ | +0.30 (+0.55%) | 55.16 | 54.33 | 2,297,300 |
| TRU | 85.50▲ | +1.54 (+1.83%) | 85.59 | 83.42 | 1,354,853 |
| TRV | 272.74▲ | +1.54 (+0.57%) | 273.45 | 268.835 | 1,419,399 |
| TRVI | 11.44▲ | +0.15 (+1.33%) | 11.775 | 11.0801 | 1,315,197 |
| TRX | 0.9208▼ | -0.0192 (-2.04%) | 0.9505 | 0.9075 | 1,601,266 |
| TS | 42.42▲ | +0.70 (+1.68%) | 42.69 | 41.67 | 1,722,400 |
| TSCO | 51.16▼ | -0.60 (-1.16%) | 51.98 | 50.845 | 4,815,180 |
| TSDD | 8.00▲ | +0.27 (+3.49%) | 8.18 | 7.84 | 32,156,208 |
| TSE | 0.541▼ | -0.0449 (-7.66%) | 0.59 | 0.526 | 884,000 |
| TSEM | 123.20▼ | -1.58 (-1.27%) | 124.86 | 119.37 | 951,640 |
| TSHA | 5.04▲ | +0.14 (+2.86%) | 5.17 | 4.845 | 2,324,000 |
| TSLA | 439.20▼ | -8.00 (-1.79%) | 443.91 | 434.23 | 56,731,878 |
| TSLG | 8.82▼ | -0.31 (-3.40%) | 9.00 | 8.615 | 28,162,573 |
| TSLL | 18.07▼ | -0.67 (-3.58%) | 18.46 | 17.66 | 73,474,600 |
| TSLQ | 18.86▲ | +0.65 (+3.57%) | 19.27 | 18.48 | 11,705,400 |
| TSLR | 30.29▼ | -1.12 (-3.57%) | 30.955 | 29.615 | 1,427,723 |
| TSLS | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.135 | 65,874,000 |
| TSM | 327.11▼ | -4.10 (-1.24%) | 329.86 | 324.82 | 11,111,200 |
| TSN | 60.44▲ | +0.36 (+0.60%) | 60.78 | 60.10 | 1,831,508 |
| TSSI | 10.57▲ | +1.00 (+10.45%) | 10.58 | 9.16 | 2,944,559 |
| TSYY | 5.24▼ | -0.03 (-0.57%) | 5.27 | 5.19 | 1,590,500 |
| TT | 385.84▼ | -5.24 (-1.34%) | 393.65 | 383.87 | 1,843,800 |
| TTC | 88.45▲ | +0.12 (+0.14%) | 89.41 | 87.99 | 958,919 |
| TTD | 37.13▼ | -0.01 (-0.03%) | 37.25 | 36.32 | 9,994,459 |
| TTE | 66.53▲ | +0.73 (+1.11%) | 67.14 | 66.10 | 1,269,000 |
| TTEK | 36.43▲ | +0.06 (+0.16%) | 36.77 | 35.95 | 2,030,308 |
| TTI | 11.19▲ | +0.74 (+7.08%) | 11.44 | 10.52 | 4,538,100 |
| TTMI | 96.52▲ | +3.28 (+3.52%) | 101.19 | 94.0201 | 5,102,937 |
| TTWO | 245.49▼ | -2.00 (-0.81%) | 246.745 | 241.51 | 1,454,993 |
| TU | 13.57▲ | +0.23 (+1.72%) | 13.59 | 13.36 | 5,123,500 |
| TV | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.96 | 888,900 |
| TVTX | 28.93▼ | -0.18 (-0.62%) | 29.2176 | 27.36 | 4,368,028 |
| TW | 105.41▲ | +1.63 (+1.57%) | 105.57 | 103.26 | 1,694,066 |
| TWLO | 123.03▼ | -6.80 (-5.24%) | 129.60 | 120.81 | 3,322,773 |
| TWO | 12.62▲ | +0.23 (+1.86%) | 12.84 | 12.17 | 3,110,547 |
| TWST | 40.03▼ | -0.19 (-0.47%) | 40.895 | 38.65 | 1,185,630 |
| TXG | 20.92▲ | +0.40 (+1.95%) | 20.96 | 20.0341 | 1,848,471 |
| TXN | 193.45▲ | +4.92 (+2.61%) | 193.61 | 187.44 | 7,988,801 |
| TXT | 94.17▲ | +0.67 (+0.72%) | 94.44 | 93.125 | 834,092 |
| TZA | 6.16▼ | -0.13 (-2.07%) | 6.38 | 6.14 | 121,889,754 |
| U | 42.04▼ | -3.63 (-7.95%) | 45.35 | 40.76 | 14,902,794 |
| UA | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.325 | 4,349,955 |
| UAA | 5.80▲ | +0.19 (+3.39%) | 5.81 | 5.51 | 9,750,627 |
| UAL | 110.75▼ | -3.66 (-3.20%) | 114.90 | 109.72 | 5,000,720 |
| UAMY | 8.78▲ | +1.03 (+13.29%) | 8.96 | 7.40 | 18,257,736 |
| UAVS | 1.69▼ | -0.07 (-3.98%) | 1.80 | 1.61 | 11,433,900 |
| UBER | 84.65▼ | -0.76 (-0.89%) | 85.99 | 83.50 | 15,507,200 |
| UBS | 47.29▼ | -0.07 (-0.15%) | 47.511 | 46.97 | 2,131,045 |
| UCO | 21.00▼ | -0.34 (-1.59%) | 22.215 | 20.415 | 8,528,468 |
| UDMY | 5.19▲ | +0.07 (+1.37%) | 5.26 | 5.03 | 2,209,204 |
| UDOW | 61.66▼ | -0.12 (-0.19%) | 61.7735 | 60.51 | 3,646,943 |
| UDR | 36.73▲ | +0.60 (+1.66%) | 36.73 | 36.02 | 3,522,300 |
| UEC | 17.19▲ | +1.64 (+10.55%) | 17.68 | 15.10 | 16,093,800 |
| UFG | 1.33▲ | +0.06 (+4.72%) | 1.45 | 1.32 | 882,600 |
| UGI | 37.22▲ | +0.13 (+0.35%) | 37.535 | 36.93 | 907,179 |
| UGL | 63.78▲ | +1.22 (+1.95%) | 64.095 | 62.895 | 2,787,356 |
| UGP | 4.06▲ | +0.07 (+1.75%) | 4.10 | 4.03 | 1,269,200 |
| UGRO | 0.2317▼ | -0.017 (-6.84%) | 0.257 | 0.2317 | 379,643 |
| UL | 65.33▲ | +0.63 (+0.97%) | 65.36 | 64.73 | 2,656,500 |
| ULCC | 4.97▼ | -0.10 (-1.97%) | 5.12 | 4.685 | 4,404,859 |
| ULS | 77.01▼ | -3.97 (-4.90%) | 81.3369 | 76.96 | 1,483,005 |
| ULY | 2.60▲ | +0.08 (+3.17%) | 2.68 | 2.43 | 66,889 |
| UMAC | 16.53▲ | +1.54 (+10.27%) | 16.53 | 14.352 | 5,517,600 |
| UMC | 8.79▲ | +0.13 (+1.50%) | 8.80 | 8.52 | 10,692,600 |
| UNG | 10.24▼ | -1.08 (-9.54%) | 10.57 | 10.17 | 36,293,263 |
| UNH | 334.96▲ | +1.03 (+0.31%) | 340.11 | 334.10 | 5,740,921 |
| UNHG | 17.15▲ | +0.10 (+0.59%) | 17.664 | 17.05 | 764,200 |
| UNIT | 7.75▲ | +0.11 (+1.44%) | 7.76 | 7.41 | 2,781,789 |
| UNM | 79.82▲ | +0.49 (+0.62%) | 80.52 | 78.98 | 1,483,205 |
| UNP | 227.14▼ | -2.15 (-0.94%) | 230.38 | 225.85 | 3,015,310 |
| UP | 1.10▲ | +0.05 (+4.76%) | 1.21 | 0.975 | 11,343,300 |
| UPRO | 119.67▼ | -1.76 (-1.45%) | 120.3428 | 117.42 | 4,968,534 |
| UPS | 107.40▲ | +0.82 (+0.77%) | 107.98 | 106.32 | 4,042,189 |
| UPST | 46.45▼ | -0.65 (-1.38%) | 46.99 | 45.70 | 2,738,677 |
| UPWK | 20.10▼ | -0.15 (-0.74%) | 20.57 | 19.85 | 2,181,637 |
| UPXI | 2.46▲ | +0.15 (+6.49%) | 2.49 | 2.33 | 5,805,887 |
| URA | 52.59▲ | +1.82 (+3.58%) | 52.97 | 50.2363 | 6,034,817 |
| URBN | 70.09▼ | -3.07 (-4.20%) | 74.44 | 69.80 | 2,127,800 |