Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPOT | 536.61▲ | +5.16 (+0.97%) | 539.405 | 522.5701 | 1,396,598 |
| SPRY | 8.18 | +0.00 (+0.00%) | 8.35 | 8.05 | 1,276,050 |
| SPSB | 30.12▲ | +0.04 (+0.13%) | 30.15 | 30.12 | 1,608,682 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPT | 5.52▼ | -0.12 (-2.13%) | 5.865 | 5.485 | 930,086 |
| SPTI | 28.76▲ | +0.10 (+0.35%) | 28.79 | 28.7401 | 2,595,008 |
| SPTL | 26.44▲ | +0.24 (+0.92%) | 26.4799 | 26.3897 | 6,647,232 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPTS | 29.20▲ | +0.05 (+0.17%) | 29.21 | 29.18 | 1,082,013 |
| SPWR | 1.18▼ | -0.02 (-1.67%) | 1.225 | 1.14 | 1,890,722 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYD | 46.40▲ | +0.28 (+0.61%) | 46.44 | 45.855 | 1,279,132 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYM | 83.58▲ | +1.00 (+1.21%) | 83.845 | 83.08 | 10,926,851 |
| SPYV | 59.17▲ | +0.61 (+1.04%) | 59.3943 | 58.78 | 1,926,045 |
| SQFT | 3.29▲ | +0.04 (+1.23%) | 3.48 | 3.28 | 42,757 |
| SQM | 88.80▼ | -6.51 (-6.83%) | 94.34 | 87.97 | 2,128,725 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRAD | 17.42▼ | -0.60 (-3.33%) | 18.62 | 17.20 | 3,177,413 |
| SRE | 94.02▼ | -1.77 (-1.85%) | 95.81 | 92.93 | 3,735,063 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |
| SRLN | 40.52▲ | +0.19 (+0.47%) | 40.545 | 40.36 | 7,178,738 |
| SRPT | 21.55▲ | +0.38 (+1.79%) | 21.7481 | 21.02 | 2,270,512 |
| SRRK | 49.96▼ | -0.04 (-0.08%) | 50.98 | 49.285 | 1,756,016 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRXH | 0.127▼ | -0.0007 (-0.55%) | 0.139 | 0.1231 | 43,739,227 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| SSNC | 72.11▲ | +0.81 (+1.14%) | 72.89 | 71.81 | 2,109,507 |
| SSO | 61.62▲ | +1.44 (+2.39%) | 62.02 | 60.90 | 5,325,947 |
| SSRM | 31.75▲ | +0.60 (+1.93%) | 32.445 | 31.655 | 2,505,301 |
| SST | 2.15▼ | -0.11 (-4.87%) | 2.2991 | 2.10 | 199,829 |
| ST | 40.67▲ | +2.01 (+5.20%) | 41.07 | 39.17 | 2,132,758 |
| STAA | 25.08▲ | +0.46 (+1.87%) | 25.28 | 24.155 | 879,926 |
| STAG | 39.75▲ | +0.93 (+2.40%) | 39.92 | 38.92 | 1,006,408 |
| STEX | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.06 | 1,966,075 |
| STGW | 7.28▲ | +0.06 (+0.83%) | 7.515 | 7.245 | 1,864,026 |
| STIM | 1.42▲ | +0.02 (+1.43%) | 1.505 | 1.39 | 1,060,826 |
| STIP | 103.71▲ | +0.07 (+0.07%) | 103.72 | 103.615 | 582,001 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| STLA | 8.62▲ | +0.47 (+5.77%) | 8.805 | 8.52 | 22,039,523 |
| STLD | 200.32▲ | +4.57 (+2.33%) | 202.585 | 196.02 | 1,158,718 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STNE | 15.10▼ | -0.19 (-1.24%) | 15.81 | 14.87 | 6,429,069 |
| STNG | 75.21▲ | +1.19 (+1.61%) | 76.61 | 72.95 | 1,015,533 |
| STT | 145.43▲ | +3.53 (+2.49%) | 148.9775 | 144.00 | 2,614,766 |
| STUB | 6.92▲ | +0.10 (+1.47%) | 7.01 | 6.78 | 1,861,369 |
| STWD | 18.14▲ | +0.19 (+1.06%) | 18.255 | 18.025 | 3,267,989 |
| STX | 547.75▲ | +15.94 (+3.00%) | 553.57 | 537.5201 | 3,443,555 |
| STZ | 162.28▼ | -1.97 (-1.20%) | 165.59 | 161.86 | 1,818,757 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUNB | 71.59▲ | +4.98 (+7.48%) | 71.766 | 68.035 | 2,100,582 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| SUZ | 9.65▲ | +0.13 (+1.37%) | 9.7699 | 9.56 | 3,841,637 |
| SVC | 1.44▲ | +0.06 (+4.35%) | 1.455 | 1.36 | 14,361,904 |
| SVM | 12.84▲ | +0.19 (+1.50%) | 13.45 | 12.78 | 4,010,960 |
| SVRA | 5.78▲ | +0.14 (+2.48%) | 5.8899 | 5.67 | 1,686,382 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| SVV | 8.64▲ | +0.27 (+3.23%) | 8.99 | 8.5359 | 952,633 |
| SW | 42.24▲ | +1.04 (+2.52%) | 43.44 | 42.105 | 8,232,589 |
| SWK | 71.34▲ | +2.87 (+4.19%) | 72.25 | 69.90 | 2,707,355 |
| SWKS | 58.99▲ | +0.29 (+0.49%) | 60.23 | 57.51 | 3,189,064 |
| SXC | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.08 | 1,303,837 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SYK | 343.32▲ | +4.94 (+1.46%) | 347.515 | 341.06 | 2,458,318 |
| SYM | 63.17▲ | +2.61 (+4.31%) | 65.45 | 61.12 | 2,368,862 |
| SYRE | 73.01▲ | +3.31 (+4.75%) | 74.60 | 70.21 | 1,851,546 |
| SYY | 76.27▲ | +2.22 (+3.00%) | 76.63 | 74.12 | 5,747,608 |
| T | 26.51▲ | +0.11 (+0.42%) | 26.61 | 26.0627 | 33,486,022 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TAL | 12.64▲ | +0.18 (+1.44%) | 12.84 | 12.48 | 4,685,209 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,493,549 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TAN | 55.13▲ | +0.64 (+1.17%) | 55.29 | 54.41 | 2,097,279 |
| TAP | 44.59▲ | +0.42 (+0.95%) | 44.90 | 43.92 | 3,437,583 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLA | 3.75▲ | +0.09 (+2.46%) | 3.77 | 3.68 | 1,509,341 |
| TCOM | 55.19▲ | +0.50 (+0.91%) | 55.70 | 55.06 | 2,530,148 |
| TCPC | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.24 | 929,242 |
| TCRX | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.11 | 1,249,752 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAY | 7.31▼ | -0.02 (-0.27%) | 7.38 | 7.2403 | 1,464,363 |
| TDC | 27.10▲ | +0.33 (+1.23%) | 27.555 | 26.895 | 997,218 |
| TDIC | 0.134▼ | -0.0026 (-1.90%) | 0.143 | 0.1339 | 551,588 |
| TDOC | 5.69▼ | -0.13 (-2.23%) | 5.93 | 5.69 | 3,728,177 |
| TDTH | 0.0917▼ | -0.0079 (-7.93%) | 0.0999 | 0.09 | 2,645,019 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TE | 5.03▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 15,685,917 |
| TEAM | 66.94▼ | -1.79 (-2.60%) | 70.50 | 65.91 | 23,901,557 |
| TECH | 59.23▲ | +1.87 (+3.26%) | 59.95 | 58.27 | 1,746,150 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TEM | 55.87▲ | +1.45 (+2.66%) | 57.57 | 54.875 | 6,546,673 |