Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 52.74▲ | +0.41 (+0.78%) | 53.035 | 52.34 | 2,253,091 |
| SPG | 202.70▼ | -2.21 (-1.08%) | 204.80 | 202.20 | 1,220,628 |
| SPGI | 428.56▲ | +4.56 (+1.08%) | 430.91 | 420.87 | 2,100,293 |
| SPHQ | 85.03▼ | -0.33 (-0.39%) | 85.23 | 84.41 | 1,180,258 |
| SPHY | 23.37▼ | -0.16 (-0.68%) | 23.39 | 23.32 | 3,537,548 |
| SPIB | 33.40▼ | -0.15 (-0.45%) | 33.55 | 33.30 | 2,734,787 |
| SPIR | 20.56▼ | -2.28 (-9.98%) | 22.45 | 20.06 | 1,509,440 |
| SPLB | 22.37▼ | -0.08 (-0.36%) | 22.37 | 22.22 | 2,136,172 |
| SPLV | 71.31▼ | -0.90 (-1.25%) | 71.9391 | 71.30 | 2,773,135 |
| SPMB | 22.235▼ | -0.095 (-0.43%) | 22.245 | 22.16 | 1,333,699 |
| SPMD | 65.35▼ | -0.06 (-0.09%) | 65.55 | 64.815 | 1,765,315 |
| SPMO | 152.32▲ | +1.73 (+1.15%) | 153.1185 | 150.145 | 2,197,904 |
| SPOT | 507.76▲ | +10.08 (+2.03%) | 513.40 | 494.80 | 1,643,141 |
| SPPL | 3.59 | +0.00 (+0.00%) | 3.74 | 3.20 | 681,371 |
| SPRC | 10.59▲ | +0.78 (+7.95%) | 11.10 | 8.562 | 380,292 |
| SPRY | 9.43▲ | +0.36 (+3.97%) | 9.56 | 8.77 | 1,934,836 |
| SPSB | 29.95▼ | -0.12 (-0.40%) | 29.96 | 29.91 | 2,817,162 |
| SPSM | 53.85▼ | -0.08 (-0.15%) | 53.95 | 53.345 | 2,883,729 |
| SPT | 8.29▲ | +0.81 (+10.83%) | 8.31 | 7.70 | 2,053,262 |
| SPTI | 28.31▼ | -0.13 (-0.46%) | 28.31 | 28.23 | 1,900,554 |
| SPTL | 25.96▼ | -0.08 (-0.31%) | 25.985 | 25.76 | 5,433,053 |
| SPTS | 28.97▼ | -0.10 (-0.34%) | 28.97 | 28.94 | 1,169,080 |
| SPWR | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.01 | 2,106,220 |
| SPXL | 286.86▲ | +2.21 (+0.78%) | 288.91 | 282.72 | 1,796,252 |
| SPXS | 25.72▼ | -0.21 (-0.81%) | 26.105 | 25.53 | 17,315,799 |
| SPXU | 36.09▼ | -0.27 (-0.74%) | 36.625 | 35.82 | 13,150,996 |
| SPY | 758.54▲ | +2.06 (+0.27%) | 760.28 | 754.69 | 38,439,176 |
| SPYD | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 980,440 |
| SPYG | 122.60▲ | +1.10 (+0.91%) | 122.92 | 121.65 | 2,604,544 |
| SPYM | 89.29▲ | +0.24 (+0.27%) | 89.50 | 88.85 | 11,924,324 |
| SPYV | 60.75▼ | -0.30 (-0.49%) | 60.87 | 60.595 | 2,234,792 |
| SQM | 83.42▼ | -2.45 (-2.85%) | 85.17 | 82.03 | 807,396 |
| SQQQ | 37.42▼ | -0.66 (-1.73%) | 38.46 | 36.96 | 56,499,280 |
| SRAD | 13.77▲ | +0.56 (+4.24%) | 13.885 | 13.13 | 2,941,912 |
| SRE | 87.13▼ | -2.00 (-2.24%) | 89.37 | 87.125 | 2,289,758 |
| SRFM | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.15 | 3,791,344 |
| SRLN | 40.37▼ | -0.18 (-0.44%) | 40.42 | 40.33 | 2,162,458 |
| SRPT | 17.61▼ | -0.26 (-1.45%) | 18.215 | 17.40 | 2,780,227 |
| SRRK | 47.39▼ | -1.91 (-3.87%) | 49.56 | 47.11 | 1,071,037 |
| SRTA | 6.12▼ | -0.19 (-3.01%) | 6.29 | 6.015 | 794,183 |
| SRTY | 24.79▲ | +0.36 (+1.47%) | 25.4658 | 24.38 | 2,305,073 |
| SRXH | 0.119▲ | +0.0085 (+7.69%) | 0.1198 | 0.1109 | 46,409,803 |
| SSL | 12.79▲ | +0.42 (+3.40%) | 12.91 | 12.665 | 754,214 |
| SSNC | 69.08▲ | +1.56 (+2.31%) | 69.64 | 67.00 | 2,111,955 |
| SSO | 69.78▲ | +0.34 (+0.49%) | 70.12 | 69.10 | 3,087,033 |
| SSRM | 29.82▼ | -1.40 (-4.48%) | 30.46 | 28.98 | 3,024,546 |
| SSYS | 10.69▲ | +0.15 (+1.42%) | 10.79 | 10.24 | 1,910,881 |
| ST | 49.29▼ | -0.10 (-0.20%) | 49.50 | 48.105 | 2,058,701 |
| STAA | 29.55▼ | -0.34 (-1.14%) | 29.995 | 29.01 | 942,051 |
| STAG | 36.73▼ | -1.14 (-3.01%) | 37.76 | 36.71 | 1,161,043 |
| STAK | 0.975▲ | +0.015 (+1.56%) | 1.00 | 0.94 | 140,270 |
| STEX | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.36 | 1,278,319 |
| STG | 4.35▼ | -1.79 (-29.15%) | 5.82 | 4.17 | 765,576 |
| STGW | 7.39▲ | +0.38 (+5.42%) | 7.48 | 6.91 | 2,695,099 |
| STIM | 1.67▲ | +0.13 (+8.44%) | 1.74 | 1.52 | 2,364,560 |
| STIP | 102.56▼ | -1.11 (-1.07%) | 102.57 | 102.495 | 1,680,739 |
| STLA | 7.82▼ | -0.16 (-2.01%) | 7.85 | 7.6801 | 11,821,425 |
| STLD | 261.59▲ | +1.44 (+0.55%) | 262.24 | 255.20 | 876,160 |
| STM | 69.02▼ | -0.29 (-0.42%) | 69.43 | 67.00 | 9,903,501 |
| STNE | 11.69▲ | +0.24 (+2.10%) | 11.695 | 11.36 | 3,158,874 |
| STNG | 76.39▲ | +1.88 (+2.52%) | 76.86 | 73.89 | 816,841 |
| STT | 159.79▲ | +4.15 (+2.67%) | 160.07 | 155.22 | 1,321,434 |
| STUB | 10.08▲ | +0.22 (+2.23%) | 10.20 | 9.67 | 4,907,382 |
| STWD | 16.80▼ | -0.28 (-1.64%) | 17.07 | 16.78 | 4,931,580 |
| STX | 921.26▲ | +41.46 (+4.71%) | 940.79 | 882.92 | 3,351,343 |
| STZ | 136.25▼ | -2.57 (-1.85%) | 139.49 | 135.26 | 2,083,069 |
| SU | 63.76▲ | +1.40 (+2.25%) | 64.85 | 63.21 | 3,668,749 |
| SUNB | 77.08▼ | -0.97 (-1.24%) | 77.53 | 76.19 | 1,845,481 |
| SUUN | 1.53▲ | +0.6655 (+76.98%) | 1.53 | 0.884 | 20,136,390 |
| SUZ | 8.12▼ | -0.06 (-0.73%) | 8.24 | 8.06 | 4,272,615 |
| SVC | 1.75▼ | -0.04 (-2.23%) | 1.7892 | 1.73 | 3,419,052 |
| SVM | 12.87▲ | +0.20 (+1.58%) | 13.16 | 12.06 | 3,293,959 |
| SVRA | 5.15▼ | -0.05 (-0.96%) | 5.315 | 5.03 | 2,044,125 |
| SVV | 9.02▲ | +0.07 (+0.78%) | 9.02 | 8.67 | 1,002,997 |
| SW | 41.25▲ | +0.10 (+0.24%) | 41.65 | 39.73 | 4,702,352 |
| SWK | 78.17▼ | -1.25 (-1.57%) | 78.275 | 75.56 | 1,168,807 |
| SWKS | 75.49▼ | -2.36 (-3.03%) | 77.77 | 74.17 | 4,773,427 |
| SXC | 9.40▲ | +0.39 (+4.33%) | 9.42 | 9.01 | 923,478 |
| SYF | 70.82▼ | -0.62 (-0.87%) | 71.235 | 69.41 | 3,445,693 |
| SYK | 299.46▼ | -5.63 (-1.85%) | 305.324 | 297.88 | 2,950,141 |
| SYM | 48.40▲ | +1.975 (+4.25%) | 48.59 | 45.351 | 3,684,778 |
| SYNA | 134.93▼ | -2.35 (-1.71%) | 140.55 | 133.8898 | 796,910 |
| SYY | 73.72▼ | -2.09 (-2.76%) | 75.2991 | 73.415 | 3,315,360 |
| T | 24.55▼ | -0.25 (-1.01%) | 24.90 | 24.49 | 24,582,159 |
| TAK | 15.19▼ | -0.77 (-4.82%) | 15.495 | 15.08 | 4,107,000 |
| TAL | 10.06▲ | +0.35 (+3.60%) | 10.195 | 9.72 | 3,402,070 |
| TALK | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.19 | 1,528,104 |
| TALO | 14.88▲ | +0.21 (+1.43%) | 15.35 | 14.88 | 1,187,276 |
| TAN | 71.13▼ | -2.80 (-3.79%) | 72.21 | 69.39 | 2,075,907 |
| TAP | 39.03▼ | -0.50 (-1.26%) | 40.52 | 39.02 | 2,989,886 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 2,285,561 |
| TBLA | 4.95▲ | +0.07 (+1.43%) | 5.0001 | 4.80 | 3,286,274 |
| TCOM | 48.29▲ | +0.86 (+1.81%) | 48.49 | 47.91 | 3,078,254 |
| TD | 110.73▼ | -2.85 (-2.51%) | 113.85 | 110.405 | 1,541,969 |
| TDAY | 8.16▲ | +0.35 (+4.48%) | 8.19 | 7.735 | 1,985,706 |
| TDC | 36.83▲ | +2.78 (+8.16%) | 36.85 | 34.42 | 2,788,713 |
| TDIC | 0.44▲ | +0.047 (+11.96%) | 0.56 | 0.4005 | 23,616,327 |
| TDOC | 7.91▲ | +0.30 (+3.94%) | 7.965 | 7.58 | 4,161,833 |
| TDS | 39.43▲ | +0.32 (+0.82%) | 39.47 | 38.485 | 549,052 |
| TDUP | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.4421 | 1,423,979 |