Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 22.00▲ | +0.29 (+1.34%) | 22.055 | 21.63 | 445,893 |
| SRE | 94.72▲ | +0.93 (+0.99%) | 94.73 | 93.16 | 1,281,200 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SRLN | 41.49▲ | +0.06 (+0.14%) | 41.51 | 41.42 | 4,807,835 |
| SRPT | 21.34▲ | +0.39 (+1.86%) | 21.38 | 20.72 | 1,633,037 |
| SRRK | 44.06▲ | +0.91 (+2.11%) | 44.08 | 43.1801 | 690,122 |
| SRTY | 42.33▼ | -0.65 (-1.51%) | 43.15 | 42.275 | 657,169 |
| SRXH | 0.342▲ | +0.01 (+3.01%) | 0.3429 | 0.3229 | 61,925 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSNC | 85.94▲ | +0.24 (+0.28%) | 86.48 | 85.56 | 470,286 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| SSRM | 23.28▲ | +0.65 (+2.87%) | 23.4565 | 22.83 | 2,691,248 |
| ST | 32.07▲ | +0.34 (+1.07%) | 32.35 | 31.80 | 586,807 |
| STAG | 39.28▼ | -0.12 (-0.30%) | 39.44 | 39.24 | 746,400 |
| STEC | 1.2525▲ | +0.0225 (+1.83%) | 1.3699 | 1.25 | 143,379 |
| STFS | 0.1484▼ | -0.0036 (-2.37%) | 0.1555 | 0.145 | 767,550 |
| STGW | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 452,712 |
| STIM | 1.49▲ | +0.10 (+7.19%) | 1.53 | 1.405 | 1,063,334 |
| STIP | 103.08▼ | -0.03 (-0.03%) | 103.18 | 103.08 | 438,783 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| STLA | 10.66▲ | +0.34 (+3.29%) | 10.68 | 10.47 | 6,294,600 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STM | 22.99▲ | +0.34 (+1.50%) | 23.02 | 22.73 | 2,310,500 |
| STNE | 16.85▲ | +0.92 (+5.78%) | 17.1356 | 15.93 | 6,425,058 |
| STOK | 30.91▼ | -0.30 (-0.96%) | 31.44 | 30.28 | 318,769 |
| STT | 119.02▲ | +1.36 (+1.16%) | 119.39 | 118.0821 | 487,106 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| STWD | 18.34▲ | +0.03 (+0.16%) | 18.4333 | 18.25 | 1,771,231 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| STZ | 136.38▲ | +1.49 (+1.10%) | 137.15 | 134.805 | 1,799,674 |
| SU | 44.78▲ | +0.33 (+0.74%) | 45.18 | 44.54 | 1,222,400 |
| SUIG | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.975 | 2,079,600 |
| SUPN | 45.59▼ | -0.67 (-1.45%) | 46.565 | 45.53 | 433,428 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| SUZ | 8.95▼ | -0.01 (-0.11%) | 9.015 | 8.935 | 2,297,491 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.715 | 414,018 |
| SVM | 7.82▲ | +0.62 (+8.61%) | 7.86 | 7.37 | 3,873,088 |
| SVRA | 6.29▲ | +0.93 (+17.35%) | 6.37 | 5.26 | 6,563,358 |
| SVV | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.00 | 550,886 |
| SW | 35.69▼ | -0.09 (-0.25%) | 36.09 | 35.63 | 2,629,332 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| SY | 2.95▲ | +0.075 (+2.61%) | 3.00 | 2.88 | 598,543 |
| SYF | 77.36▲ | +0.41 (+0.53%) | 77.91 | 76.90 | 859,114 |
| SYK | 371.18▼ | -1.11 (-0.30%) | 373.60 | 371.17 | 641,300 |
| SYM | 83.77▼ | -3.53 (-4.04%) | 85.79 | 81.78 | 2,626,225 |
| SYY | 76.20▲ | +0.30 (+0.40%) | 76.80 | 75.48 | 1,825,173 |
| T | 26.02▲ | +0.20 (+0.77%) | 26.02 | 25.7601 | 15,968,292 |
| TAC | 14.55▲ | +0.49 (+3.49%) | 14.59 | 14.07 | 683,868 |
| TAK | 14.42▼ | -0.10 (-0.69%) | 14.44 | 14.38 | 2,098,600 |
| TAL | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 1,839,775 |
| TALK | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.35 | 434,110 |
| TALO | 11.46▲ | +0.13 (+1.15%) | 11.62 | 11.27 | 818,868 |
| TAN | 48.91▲ | +1.01 (+2.11%) | 49.03 | 48.215 | 573,841 |
| TAP | 46.51▼ | -0.10 (-0.21%) | 46.83 | 46.39 | 1,517,308 |
| TBIL | 50.01▲ | +0.02 (+0.04%) | 50.01 | 50.00 | 1,656,788 |
| TBLA | 4.08▼ | -0.02 (-0.49%) | 4.15 | 4.04 | 1,359,018 |
| TCAF | 38.81▲ | +0.14 (+0.36%) | 38.835 | 38.71 | 270,654 |
| TCOM | 69.92▲ | +0.20 (+0.29%) | 70.10 | 69.00 | 1,983,259 |
| TCRX | 1.11 | +0.00 (+0.00%) | 1.19 | 1.065 | 579,444 |
| TD | 83.93▲ | +0.49 (+0.59%) | 84.06 | 83.37 | 639,534 |
| TDC | 28.64▲ | +0.38 (+1.34%) | 28.71 | 28.20 | 457,814 |
| TDOC | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.45 | 2,229,128 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TE | 4.12▲ | +0.28 (+7.29%) | 4.225 | 3.785 | 8,141,517 |
| TEAD | 0.708▲ | +0.0002 (+0.03%) | 0.7964 | 0.6752 | 726,468 |
| TEAM | 149.52▲ | +1.49 (+1.01%) | 151.36 | 147.6647 | 1,241,515 |
| TECH | 64.51▼ | -0.12 (-0.19%) | 65.115 | 63.99 | 867,038 |
| TECK | 42.89▲ | +0.31 (+0.73%) | 43.45 | 42.79 | 1,152,897 |
| TECL | 124.10▲ | +2.91 (+2.40%) | 124.10 | 120.755 | 497,863 |
| TECS | 17.95▼ | -0.45 (-2.45%) | 18.45 | 17.95 | 756,063 |
| TEF | 4.29▲ | +0.02 (+0.47%) | 4.30 | 4.27 | 342,900 |
| TEL | 226.15▲ | +1.42 (+0.63%) | 227.64 | 225.07 | 611,622 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| TENB | 26.52▲ | +0.25 (+0.95%) | 26.57 | 26.33 | 423,295 |
| TER | 181.89▲ | +2.51 (+1.40%) | 182.165 | 179.46 | 1,877,111 |
| TERN | 28.11▼ | -0.64 (-2.23%) | 29.00 | 28.11 | 1,027,022 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| TEX | 46.21▲ | +0.44 (+0.96%) | 46.635 | 45.8075 | 336,947 |
| TFC | 46.50▲ | +0.26 (+0.56%) | 46.64 | 46.21 | 3,929,997 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 859,527 |
| TGB | 5.28▲ | +0.24 (+4.76%) | 5.30 | 5.05 | 6,527,000 |
| TGE | 1.12▼ | -0.01 (-0.88%) | 1.162 | 1.10 | 116,539 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| TGT | 90.62▲ | +0.82 (+0.91%) | 91.70 | 89.8721 | 4,058,992 |
| TGTX | 33.26▼ | -0.15 (-0.45%) | 33.61 | 32.91 | 798,610 |
| THAR | 2.60▲ | +0.04 (+1.56%) | 2.82 | 2.5186 | 336,282 |
| THC | 216.84▼ | -0.58 (-0.27%) | 218.589 | 215.80 | 189,638 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THRY | 5.63▲ | +0.01 (+0.18%) | 5.68 | 5.57 | 344,129 |
| THS | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.72 | 174,800 |
| TIC | 9.72▲ | +0.19 (+1.99%) | 9.76 | 9.55 | 1,509,324 |
| TIGR | 8.82▲ | +0.25 (+2.92%) | 8.83 | 8.61 | 1,524,088 |
| TIP | 111.26▼ | -0.25 (-0.22%) | 111.5158 | 111.23 | 1,829,544 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TKC | 5.59▼ | -0.04 (-0.71%) | 5.60 | 5.56 | 763,300 |
| TKO | 193.89▲ | +0.52 (+0.27%) | 194.86 | 190.23 | 699,315 |
| TLH | 104.08▼ | -0.38 (-0.36%) | 104.37 | 103.88 | 925,358 |