Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 90.12▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 5,028,300 |
| UPS | 101.18▲ | +0.58 (+0.58%) | 101.96 | 100.43 | 5,867,500 |
| UPST | 63.43▲ | +0.08 (+0.13%) | 64.80 | 61.7248 | 6,129,229 |
| UPWK | 13.63▲ | +0.06 (+0.44%) | 13.82 | 13.345 | 3,114,652 |
| UPXI | 2.60▼ | -0.56 (-17.72%) | 3.175 | 2.51 | 5,080,200 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| URBN | 69.40▼ | -1.26 (-1.78%) | 71.68 | 68.43 | 2,080,900 |
| URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
| URGN | 13.49▲ | +0.38 (+2.90%) | 13.85 | 13.00 | 2,270,918 |
| UROY | 2.44▼ | -0.05 (-2.01%) | 2.53 | 2.36 | 3,203,742 |
| URTY | 39.24▲ | +0.07 (+0.18%) | 40.24 | 38.47 | 1,941,562 |
| USAR | 11.185▼ | -1.545 (-12.14%) | 11.80 | 10.91 | 3,349,300 |
| USAS | 0.778▼ | -0.0571 (-6.84%) | 0.83 | 0.767 | 2,200,964 |
| USB | 45.76▲ | +0.14 (+0.31%) | 46.25 | 45.53 | 15,785,900 |
| USEG | 1.50▼ | -0.08 (-5.06%) | 1.63 | 1.50 | 1,010,356 |
| USFD | 77.27▲ | +0.56 (+0.73%) | 77.38 | 76.21 | 2,603,024 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USIG | 51.24▼ | -0.06 (-0.12%) | 51.37 | 51.19 | 2,514,100 |
| USO | 73.28▼ | -0.31 (-0.42%) | 74.34 | 72.87 | 11,610,300 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UWMC | 4.10▼ | -0.09 (-2.15%) | 4.20 | 4.095 | 8,903,182 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |
| VAL | 41.86▼ | -0.29 (-0.69%) | 42.49 | 41.36 | 2,630,500 |
| VALE | 9.74▲ | +0.27 (+2.85%) | 9.74 | 9.48 | 66,572,900 |
| VCIG | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 432,869 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VCLT | 75.20▼ | -0.21 (-0.28%) | 75.63 | 75.06 | 1,551,700 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| VERO | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.15 | 4,750,085 |
| VERU | 0.5815▼ | -0.0738 (-11.26%) | 0.6501 | 0.5815 | 18,778,440 |
| VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
| VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
| VET | 7.40▼ | -0.09 (-1.20%) | 7.52 | 7.32 | 812,200 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
| VGK | 77.32▲ | +0.71 (+0.93%) | 77.58 | 76.97 | 4,180,000 |
| VGLT | 55.61▼ | -0.31 (-0.55%) | 56.05 | 55.53 | 1,654,700 |
| VGSH | 58.75 | +0.00 (+0.00%) | 58.77 | 58.73 | 2,032,500 |
| VIAV | 10.00▲ | +0.08 (+0.81%) | 10.07 | 9.865 | 7,633,905 |
| VICI | 32.28▲ | +0.09 (+0.28%) | 32.535 | 32.07 | 4,032,215 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| VIK | 52.72▲ | +0.33 (+0.63%) | 53.34 | 51.94 | 17,874,800 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
| VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
| VIV | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.00 | 1,118,200 |
| VIVK | 0.812▼ | -0.058 (-6.67%) | 0.877 | 0.812 | 40,424 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VLO | 134.69▼ | -2.28 (-1.66%) | 136.46 | 133.27 | 8,049,300 |
| VLTO | 101.07▼ | -0.05 (-0.05%) | 101.91 | 100.8301 | 2,287,548 |
| VLY | 8.96▼ | -0.01 (-0.11%) | 9.05 | 8.90 | 13,883,819 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VMEO | 4.01▼ | -0.05 (-1.23%) | 4.08 | 3.97 | 4,178,700 |
| VNET | 6.98▲ | +1.07 (+18.10%) | 7.05 | 6.07 | 20,312,600 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VNOM | 38.22▼ | -0.33 (-0.86%) | 39.45 | 38.05 | 3,091,100 |
| VNQ | 88.49▲ | +0.22 (+0.25%) | 89.41 | 88.14 | 3,179,000 |
| VOD | 10.55▼ | -0.11 (-1.03%) | 10.61 | 10.51 | 10,685,200 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VOR | 1.06▲ | +0.17 (+19.10%) | 1.23 | 0.905 | 48,353,354 |
| VPL | 82.08▲ | +0.50 (+0.61%) | 82.36 | 81.77 | 610,000 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| VRT | 127.16▲ | +3.36 (+2.71%) | 128.582 | 124.80 | 9,334,700 |
| VRTX | 441.30▼ | -2.10 (-0.47%) | 446.62 | 440.50 | 3,615,500 |
| VSAT | 14.60▲ | +0.24 (+1.67%) | 14.63 | 14.25 | 5,060,100 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSH | 15.96▲ | +0.27 (+1.72%) | 16.01 | 15.57 | 3,916,900 |
| VST | 195.04▲ | +4.64 (+2.44%) | 198.20 | 189.11 | 8,902,300 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| VSTS | 6.11▼ | -0.05 (-0.81%) | 6.21 | 6.05 | 18,522,500 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.985 | 48.895 | 4,705,341 |
| VTI | 303.31▲ | +1.37 (+0.45%) | 304.26 | 301.39 | 3,182,073 |
| VTIP | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.21 | 1,452,300 |
| VTLE | 16.56▲ | +0.05 (+0.30%) | 16.65 | 16.17 | 2,010,200 |
| VTR | 62.88▼ | -0.45 (-0.71%) | 63.74 | 62.70 | 5,496,045 |
| VTRS | 9.01▼ | -0.11 (-1.21%) | 9.16 | 8.91 | 17,753,100 |
| VTV | 176.67▲ | +0.49 (+0.28%) | 177.55 | 175.99 | 2,701,200 |
| VTWO | 87.08▲ | +0.03 (+0.03%) | 87.82 | 86.52 | 1,420,200 |
| VTYX | 2.34▼ | -0.11 (-4.49%) | 2.495 | 2.32 | 9,453,100 |
| VUZI | 2.81▼ | -0.07 (-2.43%) | 2.88 | 2.72 | 10,716,600 |
| VVPR | 3.59▼ | -0.24 (-6.27%) | 3.8699 | 3.57 | 313,906 |
| VVV | 38.20▲ | +1.16 (+3.13%) | 38.38 | 37.065 | 2,034,891 |
| VWO | 49.39▼ | -0.05 (-0.10%) | 49.49 | 49.23 | 8,245,800 |
| VXRT | 0.4945▼ | -0.038 (-7.14%) | 0.5394 | 0.4802 | 2,839,781 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| VYX | 11.78▲ | +0.02 (+0.17%) | 11.88 | 11.50 | 4,939,000 |
| VZ | 42.31▲ | +0.21 (+0.50%) | 42.45 | 41.98 | 21,419,200 |
| VZLA | 2.83▼ | -0.17 (-5.67%) | 2.94 | 2.815 | 6,265,700 |
| W | 51.22▲ | +0.56 (+1.11%) | 51.99 | 50.395 | 4,504,100 |
| WAY | 39.76▲ | +0.49 (+1.25%) | 40.53 | 39.09 | 4,021,700 |
| WB | 9.67▲ | +0.05 (+0.52%) | 9.74 | 9.55 | 557,800 |