Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDK | 619.08▼ | -16.28 (-2.56%) | 648.80 | 597.6001 | 17,420,007 |
| SNDL | 1.52▼ | -0.02 (-1.30%) | 1.545 | 1.495 | 1,220,155 |
| SNDR | 28.16▼ | -0.22 (-0.78%) | 28.44 | 27.38 | 760,270 |
| SNDX | 22.14▲ | +0.43 (+1.98%) | 22.68 | 21.00 | 1,654,068 |
| SNOW | 170.33▲ | +1.92 (+1.14%) | 171.86 | 164.13 | 4,776,208 |
| SNPS | 424.66▲ | +10.66 (+2.57%) | 426.22 | 405.505 | 4,065,532 |
| SNY | 47.66▼ | -1.00 (-2.06%) | 48.07 | 47.43 | 3,967,759 |
| SO | 97.23▼ | -0.15 (-0.15%) | 97.8199 | 97.03 | 3,470,328 |
| SOAR | 0.3161▲ | +0.0167 (+5.58%) | 0.3398 | 0.2862 | 799,268 |
| SOC | 8.60▲ | +0.35 (+4.24%) | 8.9704 | 8.17 | 5,359,067 |
| SOFI | 18.39▲ | +0.63 (+3.55%) | 18.41 | 16.80 | 71,678,704 |
| SOLS | 78.88▲ | +0.37 (+0.47%) | 78.99 | 75.945 | 2,982,252 |
| SOLT | 53.31▲ | +7.08 (+15.31%) | 56.395 | 48.16 | 617,400 |
| SOLV | 73.00▼ | -1.20 (-1.62%) | 74.22 | 72.349 | 1,226,566 |
| SOLZ | 8.90▲ | +0.65 (+7.88%) | 9.165 | 8.44 | 5,418,679 |
| SON | 56.38▼ | -0.09 (-0.16%) | 56.54 | 55.245 | 799,792 |
| SONO | 14.70▼ | -0.70 (-4.55%) | 15.145 | 14.65 | 1,326,575 |
| SONY | 22.69▼ | -0.37 (-1.60%) | 22.79 | 22.3001 | 7,155,193 |
| SOPA | 0.6765▼ | -0.0511 (-7.02%) | 0.7609 | 0.6582 | 391,081 |
| SOUN | 8.62▲ | +0.02 (+0.23%) | 8.65 | 7.78 | 30,720,918 |
| SOXL | 62.76▼ | -0.01 (-0.02%) | 62.82 | 58.05 | 81,030,002 |
| SOXQ | 64.09▲ | +0.33 (+0.52%) | 64.13 | 62.3201 | 1,347,376 |
| SOXS | 1.79 | +0.00 (+0.00%) | 1.93 | 1.79 | 996,348,661 |
| SOXX | 352.05▼ | -0.24 (-0.07%) | 352.33 | 343.3819 | 7,231,863 |
| SPAB | 25.97▼ | -0.19 (-0.73%) | 26.0594 | 25.93 | 3,230,925 |
| SPCE | 2.60▲ | +0.05 (+1.96%) | 2.6389 | 2.45 | 2,637,027 |
| SPDN | 9.46 | +0.00 (+0.00%) | 9.58 | 9.43 | 30,382,808 |
| SPDW | 49.06▼ | -0.81 (-1.62%) | 49.235 | 48.67 | 3,356,668 |
| SPEM | 49.79▼ | -0.72 (-1.43%) | 50.015 | 49.42 | 9,766,102 |
| SPG | 203.16▼ | -0.69 (-0.34%) | 204.49 | 200.40 | 1,181,636 |
| SPGI | 443.08▲ | +1.20 (+0.27%) | 444.50 | 433.01 | 2,836,640 |
| SPHD | 52.52▲ | +0.08 (+0.15%) | 52.68 | 52.03 | 1,553,379 |
| SPHQ | 80.64▼ | -0.30 (-0.37%) | 80.99 | 80.0589 | 2,326,061 |
| SPHY | 23.54▼ | -0.16 (-0.68%) | 23.57 | 23.45 | 6,412,589 |
| SPIB | 33.90▼ | -0.21 (-0.62%) | 34.00 | 33.85 | 11,971,320 |
| SPLB | 22.79▼ | -0.22 (-0.96%) | 22.82 | 22.725 | 3,308,903 |
| SPLV | 77.45▲ | +0.05 (+0.06%) | 77.735 | 77.045 | 4,072,644 |
| SPMD | 63.26▲ | +0.53 (+0.84%) | 63.39 | 62.21 | 3,276,462 |
| SPMO | 120.11▲ | +0.64 (+0.54%) | 120.52 | 118.05 | 1,617,650 |
| SPOT | 507.28▼ | -7.66 (-1.49%) | 516.625 | 498.90 | 1,756,195 |
| SPPP | 18.63▼ | -0.31 (-1.64%) | 18.6974 | 18.22 | 929,887 |
| SPRY | 9.17▼ | -0.11 (-1.19%) | 9.38 | 8.9013 | 789,680 |
| SPSB | 30.19▼ | -0.13 (-0.43%) | 30.22 | 30.16 | 4,906,327 |
| SPSC | 58.41▲ | +1.90 (+3.36%) | 59.02 | 55.40 | 757,799 |
| SPSM | 50.89▲ | +0.34 (+0.67%) | 51.03 | 49.86 | 2,797,379 |
| SPT | 6.51▲ | +0.06 (+0.93%) | 6.775 | 6.23 | 2,148,376 |
| SPTI | 29.01▼ | -0.21 (-0.72%) | 29.07 | 28.97 | 2,344,770 |
| SPTL | 27.12▼ | -0.34 (-1.24%) | 27.23 | 27.0525 | 5,655,371 |
| SPTS | 29.26▼ | -0.13 (-0.44%) | 29.28 | 29.25 | 1,967,535 |
| SPWR | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.24 | 1,433,983 |
| SPXL | 219.81▲ | +0.08 (+0.04%) | 221.98 | 211.9008 | 2,788,958 |
| SPXS | 35.19▼ | -0.01 (-0.03%) | 36.47 | 34.8437 | 18,732,976 |
| SPXU | 49.28▼ | -0.01 (-0.02%) | 51.07 | 48.78 | 9,838,886 |
| SPY | 686.38▲ | +0.39 (+0.06%) | 688.62 | 678.031 | 83,702,843 |
| SPYD | 47.91▼ | -0.08 (-0.17%) | 48.05 | 47.43 | 1,705,882 |
| SPYG | 103.73▲ | +0.16 (+0.15%) | 104.065 | 101.95 | 12,778,858 |
| SPYM | 80.77▲ | +0.01 (+0.01%) | 81.0299 | 79.785 | 17,796,879 |
| SPYV | 59.43▼ | -0.07 (-0.12%) | 59.615 | 59.0004 | 3,164,955 |
| SQM | 75.63▼ | -0.67 (-0.88%) | 76.60 | 71.57 | 971,238 |
| SQQQ | 70.59▼ | -0.26 (-0.37%) | 74.12 | 69.94 | 67,078,436 |
| SRAD | 19.58▲ | +1.32 (+7.23%) | 19.67 | 18.06 | 3,400,436 |
| SRE | 95.67▼ | -0.60 (-0.62%) | 96.45 | 95.16 | 1,888,230 |
| SRFM | 1.95 | +0.00 (+0.00%) | 2.01 | 1.87 | 1,644,669 |
| SRLN | 39.60▼ | -0.29 (-0.73%) | 39.665 | 39.39 | 10,936,414 |
| SRPT | 16.32▼ | -0.44 (-2.63%) | 16.68 | 15.835 | 2,507,356 |
| SRTY | 34.20▼ | -0.91 (-2.59%) | 36.605 | 34.005 | 1,680,573 |
| SRXH | 0.1218▼ | -0.0034 (-2.72%) | 0.1235 | 0.116 | 11,874,900 |
| SSL | 8.91▼ | -0.01 (-0.11%) | 9.35 | 8.7099 | 2,073,780 |
| SSNC | 75.19▼ | -0.10 (-0.13%) | 75.95 | 73.29 | 2,340,087 |
| SSO | 58.03▲ | +0.02 (+0.03%) | 58.404 | 56.63 | 4,655,647 |
| SSRM | 31.94▼ | -0.25 (-0.78%) | 32.53 | 30.61 | 2,159,811 |
| ST | 36.85▼ | -0.49 (-1.31%) | 37.29 | 35.8875 | 1,698,321 |
| STAA | 19.05▼ | -0.85 (-4.27%) | 19.80 | 18.58 | 1,282,570 |
| STAG | 39.73▲ | +0.51 (+1.30%) | 39.81 | 38.88 | 1,137,751 |
| STE | 247.77▼ | -4.58 (-1.81%) | 251.35 | 245.50 | 658,348 |
| STEP | 44.35▲ | +1.21 (+2.80%) | 45.04 | 42.245 | 2,531,300 |
| STEX | 2.21▼ | -0.01 (-0.45%) | 2.315 | 2.20 | 668,412 |
| STFS | 0.102▲ | +0.013 (+14.61%) | 0.1022 | 0.0784 | 1,272,850 |
| STGW | 4.82 | +0.00 (+0.00%) | 4.85 | 4.565 | 2,316,105 |
| STIM | 1.29▼ | -0.05 (-3.73%) | 1.3389 | 1.25 | 764,269 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.535 | 6.47 | 3,090,262 |
| STLA | 7.63▼ | -0.46 (-5.69%) | 7.685 | 7.53 | 22,818,400 |
| STLD | 201.51▲ | +8.38 (+4.34%) | 201.76 | 190.3801 | 1,338,234 |
| STM | 33.48▼ | -0.13 (-0.39%) | 33.52 | 32.535 | 5,554,823 |
| STNE | 17.03▲ | +0.23 (+1.37%) | 17.34 | 16.14 | 8,154,221 |
| STT | 129.46▲ | +0.84 (+0.65%) | 130.13 | 125.22 | 2,135,664 |
| STUB | 9.86▲ | +0.29 (+3.03%) | 9.93 | 9.02 | 2,323,848 |
| STWD | 18.00▲ | +0.19 (+1.07%) | 18.13 | 17.46 | 3,971,059 |
| STX | 379.52▼ | -28.32 (-6.94%) | 407.61 | 374.56 | 4,215,283 |
| STZ | 156.56▼ | -1.30 (-0.82%) | 159.00 | 155.01 | 1,499,236 |
| SU | 57.78▲ | +1.26 (+2.23%) | 58.42 | 57.15 | 5,603,578 |
| SUNE | 1.47▲ | +0.12 (+8.89%) | 1.75 | 1.31 | 1,527,915 |
| SUPV | 8.97▼ | -0.39 (-4.17%) | 9.4088 | 8.575 | 1,949,825 |
| SUUN | 0.8439▲ | +0.0666 (+8.57%) | 0.90 | 0.735 | 825,358 |
| SUZ | 11.18▼ | -0.15 (-1.32%) | 11.26 | 11.07 | 2,853,259 |
| SVC | 2.25▼ | -0.05 (-2.17%) | 2.28 | 2.152 | 1,336,283 |
| SVM | 13.56▼ | -0.37 (-2.66%) | 13.915 | 13.05 | 6,020,415 |
| SVRA | 6.01▼ | -0.01 (-0.17%) | 6.145 | 5.895 | 1,227,772 |
| SVV | 8.91▼ | -0.52 (-5.51%) | 9.36 | 8.855 | 1,120,496 |
| SW | 46.82▼ | -0.19 (-0.40%) | 47.03 | 45.35 | 4,579,964 |