Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 8.72▼ | -0.08 (-0.91%) | 8.85 | 8.6801 | 2,334,292 |
| SVC | 2.29▲ | +0.01 (+0.44%) | 2.38 | 2.26 | 1,403,016 |
| SVM | 7.18▲ | +0.34 (+4.97%) | 7.208 | 6.94 | 6,716,208 |
| SVRA | 3.60▲ | +0.22 (+6.51%) | 3.665 | 3.38 | 1,600,288 |
| SVV | 13.16▼ | -0.16 (-1.20%) | 13.855 | 13.11 | 1,044,969 |
| SW | 41.76▼ | -0.47 (-1.11%) | 42.46 | 41.24 | 3,155,035 |
| SWK | 67.72▲ | +0.70 (+1.04%) | 68.80 | 67.20 | 1,797,300 |
| SWKS | 74.22▲ | +1.45 (+1.99%) | 74.38 | 72.56 | 2,055,315 |
| SYF | 72.32▼ | -0.52 (-0.71%) | 75.035 | 70.69 | 4,386,067 |
| SYK | 369.75▼ | -0.25 (-0.07%) | 373.04 | 367.32 | 1,489,000 |
| SYM | 75.36▲ | +1.72 (+2.34%) | 79.58 | 71.2937 | 2,578,089 |
| SYRE | 22.19▲ | +1.19 (+5.67%) | 22.305 | 21.01 | 2,525,852 |
| SYY | 80.09▼ | -0.05 (-0.06%) | 81.79 | 79.88 | 3,474,899 |
| T | 26.07▼ | -0.06 (-0.23%) | 26.19 | 25.94 | 34,668,100 |
| TAC | 17.04▲ | +0.31 (+1.85%) | 17.35 | 16.93 | 2,777,161 |
| TAK | 13.86▲ | +0.06 (+0.43%) | 13.93 | 13.81 | 2,833,317 |
| TAL | 10.95▲ | +0.50 (+4.78%) | 11.30 | 10.51 | 6,290,761 |
| TALK | 2.99▼ | -0.06 (-1.97%) | 3.10 | 2.91 | 1,677,887 |
| TALO | 9.37▲ | +0.07 (+0.75%) | 9.54 | 9.275 | 1,423,108 |
| TAP | 46.37▼ | -0.36 (-0.77%) | 47.04 | 45.555 | 2,663,218 |
| TBH | 1.12▲ | +0.11 (+10.89%) | 1.26 | 1.07 | 27,559,850 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,577,704 |
| TBLA | 3.11▲ | +0.03 (+0.97%) | 3.1551 | 3.10 | 933,109 |
| TCOM | 69.81▼ | -0.35 (-0.50%) | 70.91 | 69.575 | 1,547,750 |
| TCRT | 3.19▼ | -0.25 (-7.27%) | 3.38 | 3.08 | 85,200 |
| TD | 80.39▲ | +1.00 (+1.26%) | 80.405 | 79.285 | 1,093,708 |
| TDC | 21.26▼ | -0.08 (-0.37%) | 21.56 | 21.06 | 962,200 |
| TDIC | 0.71▼ | -0.04 (-5.33%) | 0.8198 | 0.691 | 934,617 |
| TDOC | 8.94▲ | +0.01 (+0.11%) | 9.10 | 8.70 | 7,890,931 |
| TDS | 38.81▲ | +0.15 (+0.39%) | 40.565 | 38.39 | 1,463,692 |
| TDUP | 9.38▼ | -0.03 (-0.32%) | 10.00 | 9.33 | 1,272,141 |
| TE | 5.24▲ | +1.23 (+30.67%) | 5.26 | 4.63 | 29,593,602 |
| TEAM | 149.84▼ | -6.53 (-4.18%) | 159.8799 | 149.73 | 3,918,132 |
| TECH | 59.58▲ | +0.31 (+0.52%) | 60.58 | 58.78 | 1,351,500 |
| TECK | 43.81▲ | +0.57 (+1.32%) | 44.025 | 42.76 | 3,107,907 |
| TECL | 125.65▲ | +3.39 (+2.77%) | 128.70 | 121.19 | 1,412,987 |
| TECS | 18.64▼ | -0.56 (-2.92%) | 19.36 | 18.18 | 3,843,591 |
| TEL | 222.69▲ | +2.04 (+0.92%) | 226.10 | 221.41 | 1,306,500 |
| TELO | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.625 | 1,044,871 |
| TEM | 91.91▲ | +2.04 (+2.27%) | 94.6499 | 88.82 | 4,893,332 |
| TENB | 29.43▲ | +0.21 (+0.72%) | 29.70 | 29.28 | 953,451 |
| TER | 141.03▲ | +4.06 (+2.96%) | 141.41 | 137.69 | 2,373,729 |
| TERN | 8.50▲ | +0.42 (+5.20%) | 8.62 | 8.13 | 1,477,408 |
| TEVA | 19.78▼ | -0.33 (-1.64%) | 20.02 | 19.72 | 8,626,200 |
| TFC | 43.26▼ | -0.67 (-1.53%) | 44.13 | 42.85 | 8,881,269 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,232,457 |
| TGB | 4.32▼ | -0.07 (-1.59%) | 4.54 | 4.21 | 5,777,700 |
| TGE | 1.62▼ | -0.11 (-6.36%) | 1.80 | 1.62 | 72,307 |
| TGL | 0.912▼ | -0.138 (-13.14%) | 0.9745 | 0.8307 | 1,165,257 |
| TGNA | 19.85▼ | -0.16 (-0.80%) | 20.06 | 19.85 | 1,881,432 |
| TGT | 90.91▲ | +1.95 (+2.19%) | 91.19 | 88.9092 | 5,444,878 |
| TGTX | 35.05▲ | +0.91 (+2.67%) | 35.30 | 33.98 | 1,613,640 |
| THC | 199.23▲ | +2.90 (+1.48%) | 200.26 | 195.94 | 1,122,896 |
| THM | 2.67▼ | -0.09 (-3.26%) | 3.13 | 2.49 | 3,922,053 |
| THRO | 37.55▲ | +0.09 (+0.24%) | 37.8537 | 37.24 | 1,766,930 |
| THS | 19.23▼ | -0.12 (-0.62%) | 19.72 | 18.92 | 404,700 |
| TIC | 13.32▲ | +0.23 (+1.76%) | 13.515 | 13.00 | 2,611,083 |
| TIGR | 9.56▲ | +0.19 (+2.03%) | 9.915 | 9.50 | 5,552,395 |
| TIP | 111.64▼ | -0.03 (-0.03%) | 111.8888 | 111.505 | 2,838,924 |
| TJX | 145.16▲ | +1.06 (+0.74%) | 146.4625 | 144.01 | 5,397,683 |
| TKC | 5.78▲ | +0.24 (+4.33%) | 5.80 | 5.65 | 3,092,300 |
| TKO | 191.21▲ | +1.24 (+0.65%) | 192.25 | 190.31 | 1,375,240 |
| TLH | 104.08▼ | -0.28 (-0.27%) | 104.72 | 103.93 | 2,240,100 |
| TLIH | 0.4701▼ | -0.0239 (-4.84%) | 0.49 | 0.4653 | 134,726 |
| TLRY | 1.68▲ | +0.08 (+5.00%) | 1.84 | 1.57 | 122,404,166 |
| TLT | 90.66▼ | -0.20 (-0.22%) | 91.30 | 90.47 | 31,333,909 |
| TMC | 9.61▼ | -1.08 (-10.10%) | 10.7299 | 9.31 | 16,493,130 |
| TME | 22.93▲ | +0.47 (+2.09%) | 23.21 | 22.84 | 5,204,914 |
| TMF | 42.20▼ | -0.26 (-0.61%) | 43.07 | 41.93 | 5,058,800 |
| TMHC | 62.61▼ | -0.33 (-0.52%) | 63.80 | 62.24 | 956,112 |
| TMO | 527.87▲ | +2.04 (+0.39%) | 532.41 | 522.42 | 1,430,400 |
| TMQ | 8.46▼ | -2.14 (-20.19%) | 9.97 | 7.82 | 43,653,387 |
| TMUS | 226.65▼ | -2.77 (-1.21%) | 229.53 | 226.37 | 3,150,319 |
| TMV | 33.39▲ | +0.32 (+0.97%) | 33.56 | 32.68 | 1,265,600 |
| TNA | 49.56▲ | +1.44 (+2.99%) | 50.96 | 47.67 | 15,611,045 |
| TNDM | 14.75▲ | +0.37 (+2.57%) | 15.325 | 14.45 | 2,370,447 |
| TNGX | 9.52▲ | +0.82 (+9.43%) | 9.5467 | 8.735 | 2,653,927 |
| TNMG | 0.3642▲ | +0.0132 (+3.76%) | 0.425 | 0.345 | 3,691,561 |
| TNXP | 19.50▼ | -0.51 (-2.55%) | 20.56 | 19.17 | 714,164 |
| TNYA | 1.90▼ | -0.10 (-5.00%) | 2.04 | 1.80 | 6,748,787 |
| TOI | 4.01▲ | +0.02 (+0.50%) | 4.19 | 3.93 | 2,190,139 |
| TOL | 134.30▲ | +1.02 (+0.77%) | 134.84 | 133.00 | 1,158,100 |
| TONX | 4.17▼ | -0.11 (-2.57%) | 4.417 | 4.13 | 894,551 |
| TOST | 37.22▼ | -0.57 (-1.51%) | 38.40 | 37.215 | 7,759,409 |
| TOVX | 0.84▲ | +0.40 (+90.91%) | 0.8632 | 0.4388 | 190,063,819 |
| TPG | 57.15▲ | +0.08 (+0.14%) | 58.43 | 56.29 | 1,108,478 |
| TPR | 116.69▲ | +0.43 (+0.37%) | 118.56 | 116.09 | 2,593,820 |
| TQQQ | 103.20▲ | +2.07 (+2.05%) | 105.51 | 100.04 | 63,260,800 |
| TREX | 52.44▼ | -0.70 (-1.32%) | 54.30 | 52.29 | 1,719,266 |
| TRGP | 151.06▲ | +0.68 (+0.45%) | 153.745 | 149.295 | 1,255,025 |
| TRI | 159.30▲ | +4.62 (+2.99%) | 160.61 | 157.69 | 1,611,786 |
| TRIN | 15.14▲ | +0.14 (+0.93%) | 15.29 | 15.01 | 974,285 |
| TRIP | 15.85▲ | +0.13 (+0.83%) | 16.16 | 15.74 | 1,214,623 |
| TRMB | 78.72▲ | +0.68 (+0.87%) | 79.66 | 77.64 | 875,988 |
| TRON | 3.52▼ | -0.37 (-9.51%) | 4.05 | 3.425 | 2,419,746 |
| TROW | 105.71▼ | -0.42 (-0.40%) | 107.44 | 104.395 | 960,601 |
| TROX | 3.91▼ | -0.14 (-3.46%) | 4.29 | 3.87 | 5,134,000 |
| TRP | 51.73▼ | -0.34 (-0.65%) | 52.585 | 51.72 | 2,019,278 |
| TRU | 79.45▲ | +0.53 (+0.67%) | 80.00 | 78.125 | 2,492,429 |
| TRVI | 10.62▲ | +0.43 (+4.22%) | 10.8599 | 10.2511 | 2,179,972 |