Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNA | 68.61▼ | -1.34 (-1.92%) | 69.63 | 67.76 | 3,393,108 |
| TNDM | 22.01▲ | +0.58 (+2.71%) | 22.295 | 20.56 | 1,610,149 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNMG | 0.4904▲ | +0.0244 (+5.24%) | 0.5123 | 0.4275 | 542,199 |
| TNON | 4.53▼ | -0.47 (-9.40%) | 4.90 | 4.52 | 229,977 |
| TNYA | 0.6878▼ | -0.0023 (-0.33%) | 0.6971 | 0.672 | 1,506,951 |
| TOPP | 0.176▼ | -0.0083 (-4.50%) | 0.1947 | 0.1753 | 1,496,390 |
| TOST | 34.09▼ | -1.06 (-3.02%) | 35.376 | 33.80 | 11,863,406 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TPET | 1.84▼ | -0.0419 (-2.23%) | 1.98 | 1.6801 | 307,899 |
| TPG | 54.12▲ | +0.15 (+0.28%) | 54.35 | 53.16 | 2,189,406 |
| TPR | 123.39▼ | -2.10 (-1.67%) | 125.30 | 121.88 | 4,082,750 |
| TQQQ | 71.92▲ | +0.07 (+0.10%) | 72.1499 | 70.8227 | 42,016,568 |
| TREX | 45.58▼ | -0.19 (-0.42%) | 45.685 | 44.74 | 1,168,026 |
| TRGP | 293.65▲ | +5.83 (+2.03%) | 294.791 | 287.945 | 1,727,221 |
| TRI | 107.32▲ | +1.095 (+1.03%) | 107.38 | 104.12 | 932,631 |
| TRIN | 18.62▲ | +0.06 (+0.32%) | 18.86 | 18.52 | 983,334 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRLV | 11.51▼ | -0.31 (-2.62%) | 11.905 | 11.2116 | 1,595,831 |
| TRMB | 59.94▼ | -1.07 (-1.75%) | 61.32 | 59.49 | 25,870,386 |
| TRON | 1.75▼ | -0.33 (-15.87%) | 2.03 | 1.66 | 2,965,339 |
| TROW | 111.28▲ | +0.04 (+0.04%) | 111.60 | 109.64 | 2,584,268 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRP | 62.53▲ | +0.67 (+1.08%) | 62.65 | 61.74 | 1,171,994 |
| TRU | 84.91▼ | -0.76 (-0.89%) | 85.26 | 83.51 | 1,639,355 |
| TRUG | 0.4709▲ | +0.0079 (+1.71%) | 0.5116 | 0.456 | 1,560,782 |
| TRV | 365.93▼ | -3.97 (-1.07%) | 370.36 | 365.84 | 1,878,269 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 3,067,523 |
| TS | 55.87▲ | +1.90 (+3.52%) | 56.62 | 55.285 | 1,402,654 |
| TSCO | 34.90▲ | +0.18 (+0.52%) | 35.505 | 34.3272 | 8,929,055 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSEM | 205.05▼ | -2.96 (-1.42%) | 211.1499 | 202.61 | 1,195,092 |
| TSHA | 5.69▼ | -0.08 (-1.39%) | 5.775 | 5.535 | 2,062,154 |
| TSLA | 367.95▲ | +19.20 (+5.51%) | 368.92 | 347.15 | 61,157,428 |
| TSLG | 4.97▲ | +0.50 (+11.19%) | 4.98 | 4.43 | 73,198,809 |
| TSLL | 9.97▲ | +0.99 (+11.02%) | 10.02 | 8.90 | 113,160,231 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSLR | 17.21▲ | +1.70 (+10.96%) | 17.30 | 15.395 | 1,899,382 |
| TSM | 415.32▼ | -2.20 (-0.53%) | 423.65 | 414.6001 | 6,630,783 |
| TSN | 55.14▼ | -0.26 (-0.47%) | 55.68 | 54.71 | 3,148,261 |
| TTAN | 98.04▼ | -1.83 (-1.83%) | 100.015 | 97.915 | 759,558 |
| TTD | 13.72▲ | +0.15 (+1.11%) | 14.17 | 13.495 | 23,631,118 |
| TTE | 88.31▲ | +1.96 (+2.27%) | 88.72 | 87.53 | 950,971 |
| TTEK | 36.14▼ | -0.40 (-1.09%) | 36.63 | 35.95 | 1,953,707 |
| TTI | 6.90▲ | +0.09 (+1.32%) | 7.06 | 6.80 | 2,472,119 |
| TTMI | 118.92▲ | +0.27 (+0.23%) | 119.71 | 116.72 | 1,401,171 |
| TTWO | 219.70▼ | -15.69 (-6.67%) | 234.565 | 216.759 | 6,785,487 |
| TU | 9.68▲ | +0.01 (+0.10%) | 9.785 | 9.64 | 4,690,724 |
| TVTX | 66.28▲ | +0.61 (+0.93%) | 66.70 | 65.09 | 1,797,508 |
| TW | 107.70▼ | -1.17 (-1.07%) | 108.51 | 106.895 | 1,320,731 |
| TWLO | 235.63▼ | -2.15 (-0.90%) | 239.484 | 232.60 | 1,956,624 |
| TWST | 139.00▼ | -2.38 (-1.68%) | 140.58 | 135.00 | 1,891,915 |
| TXG | 62.45▲ | +0.91 (+1.48%) | 62.63 | 58.70 | 2,655,174 |
| TXN | 260.91▲ | +2.27 (+0.88%) | 262.38 | 259.9601 | 5,605,972 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TYGO | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 955,877 |
| TZA | 40.69▲ | +0.75 (+1.88%) | 41.195 | 40.1235 | 4,362,497 |
| U | 42.10▼ | -1.21 (-2.79%) | 43.79 | 41.60 | 12,876,367 |
| UA | 4.93▼ | -0.01 (-0.20%) | 4.995 | 4.85 | 2,488,276 |
| UAA | 5.04▼ | -0.04 (-0.79%) | 5.11 | 4.965 | 5,914,460 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UAMY | 4.87▲ | +0.02 (+0.41%) | 5.154 | 4.85 | 9,420,736 |
| UAVS | 1.12▲ | +0.04 (+3.70%) | 1.125 | 1.0504 | 1,604,522 |
| UBER | 75.65▼ | -3.17 (-4.02%) | 78.2927 | 75.345 | 18,172,635 |
| UBS | 55.72▲ | +0.82 (+1.49%) | 55.985 | 54.62 | 3,445,686 |
| UCL | 0.3763▼ | -0.0063 (-1.65%) | 0.39 | 0.3626 | 241,290 |
| UCO | 44.61▲ | +2.03 (+4.77%) | 45.0799 | 44.16 | 2,541,371 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UDOW | 72.41▼ | -1.46 (-1.98%) | 73.20 | 72.10 | 1,119,276 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UEC | 12.24▼ | -0.16 (-1.29%) | 12.3995 | 12.06 | 9,646,609 |
| UGI | 38.45▲ | +0.44 (+1.16%) | 38.57 | 37.60 | 2,269,363 |
| UGL | 52.91▼ | -0.16 (-0.30%) | 52.92 | 52.09 | 3,248,984 |
| UGP | 6.66▲ | +0.21 (+3.26%) | 6.7391 | 6.58 | 3,906,246 |
| UL | 64.85▼ | -0.22 (-0.34%) | 65.13 | 64.645 | 4,529,412 |
| ULCC | 5.70▼ | -0.14 (-2.40%) | 5.766 | 5.65 | 2,022,711 |
| UMAC | 23.67▼ | -0.31 (-1.29%) | 24.33 | 23.30 | 2,189,951 |
| UMC | 19.88▲ | +0.09 (+0.45%) | 20.31 | 19.74 | 8,834,264 |
| UNG | 10.54▲ | +0.21 (+2.03%) | 10.585 | 10.34 | 9,606,069 |
| UNH | 389.41▼ | -3.54 (-0.90%) | 394.49 | 387.72 | 5,615,785 |
| UNIT | 9.92▼ | -0.10 (-1.00%) | 10.02 | 9.77 | 2,185,915 |
| UNM | 93.22▲ | +0.17 (+0.18%) | 93.54 | 91.68 | 1,462,209 |
| UNP | 300.67▼ | -6.74 (-2.19%) | 306.36 | 300.01 | 3,651,738 |
| UPC | 4.58▼ | -0.32 (-6.53%) | 5.01 | 4.58 | 13,342 |
| UPRO | 150.27▼ | -1.51 (-0.99%) | 150.94 | 149.0101 | 1,523,433 |
| UPS | 104.23▼ | -1.10 (-1.04%) | 105.05 | 103.8001 | 5,001,137 |
| UPST | 28.68▼ | -0.40 (-1.38%) | 29.04 | 27.999 | 4,031,995 |
| UPWK | 9.03▲ | +0.01 (+0.11%) | 9.06 | 8.72 | 3,571,882 |
| UPXI | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 4,301,204 |
| URA | 45.51▼ | -0.06 (-0.13%) | 45.85 | 45.265 | 2,038,265 |
| URBN | 80.69▼ | -0.40 (-0.49%) | 81.33 | 79.11 | 1,225,881 |
| URG | 1.42▲ | +0.01 (+0.71%) | 1.445 | 1.39 | 4,992,278 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| UROY | 4.21▼ | -0.045 (-1.06%) | 4.345 | 4.12 | 1,956,056 |
| USA | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 979,082 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USAS | 5.37▼ | -0.07 (-1.29%) | 5.41 | 5.26 | 3,773,489 |
| USB | 61.58▼ | -0.89 (-1.42%) | 62.33 | 61.58 | 8,180,167 |
| USDE | 8.87▲ | +2.11 (+31.21%) | 9.25 | 6.51 | 9,694,983 |