Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 22.99▼ | -1.90 (-7.63%) | 24.92 | 22.53 | 2,197,216 |
| ORIC | 13.87▲ | +0.15 (+1.09%) | 13.90 | 13.40 | 828,629 |
| ORLY | 91.05▼ | -1.53 (-1.65%) | 92.44 | 90.85 | 3,241,766 |
| OSCR | 32.76▲ | +1.98 (+6.43%) | 33.27 | 30.72 | 6,586,151 |
| OSS | 13.61▲ | +0.50 (+3.81%) | 13.765 | 13.02 | 576,010 |
| OTEX | 24.54▼ | -0.34 (-1.37%) | 25.08 | 24.24 | 1,189,106 |
| OTF | 11.46▼ | -0.04 (-0.35%) | 11.58 | 11.39 | 2,917,507 |
| OTIS | 72.63▼ | -0.40 (-0.55%) | 73.005 | 71.96 | 2,178,237 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| OUST | 48.71▲ | +3.58 (+7.93%) | 50.14 | 45.69 | 3,967,199 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| OVID | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.745 | 1,240,941 |
| OVV | 63.02▲ | +0.71 (+1.14%) | 63.56 | 62.63 | 2,830,757 |
| OWL | 12.22▼ | -0.44 (-3.48%) | 12.7306 | 12.195 | 11,725,936 |
| OXSQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.44 | 4,048,571 |
| OXY | 58.36▲ | +0.66 (+1.14%) | 58.94 | 57.83 | 5,529,179 |
| OZK | 52.49▲ | +0.25 (+0.48%) | 52.80 | 52.0817 | 941,983 |
| P | 118.16▲ | +0.81 (+0.69%) | 118.615 | 115.10 | 3,083,127 |
| PAAA | 51.41▲ | +0.04 (+0.08%) | 51.41 | 51.40 | 1,040,281 |
| PAAS | 47.42▲ | +0.12 (+0.25%) | 48.76 | 47.07 | 4,413,369 |
| PACB | 1.15 | +0.00 (+0.00%) | 1.18 | 1.125 | 3,907,574 |
| PAGP | 25.84▲ | +0.35 (+1.37%) | 25.88 | 25.49 | 1,924,039 |
| PAGS | 8.72▼ | -0.10 (-1.13%) | 9.03 | 8.595 | 3,014,064 |
| PALI | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 1,604,995 |
| PANW | 384.27▼ | -11.73 (-2.96%) | 397.3061 | 380.8455 | 4,216,192 |
| PARA | 1.705▲ | +0.015 (+0.89%) | 1.77 | 1.70 | 181,485 |
| PARR | 80.32▼ | -1.82 (-2.22%) | 82.75 | 80.03 | 641,884 |
| PASW | 0.1317▼ | -0.0007 (-0.53%) | 0.1324 | 0.1274 | 81,340 |
| PATH | 16.01▼ | -0.67 (-4.02%) | 16.82 | 15.835 | 50,558,538 |
| PAVS | 6.99▲ | +0.37 (+5.59%) | 7.1346 | 6.69 | 70,729 |
| PAX | 11.50▼ | -0.13 (-1.12%) | 11.641 | 11.405 | 1,064,881 |
| PAY | 41.86▼ | -0.33 (-0.78%) | 42.50 | 40.80 | 471,552 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.15 | 7.115 | 3,872,202 |
| PAYX | 122.02▼ | -3.38 (-2.70%) | 125.90 | 121.87 | 1,630,789 |
| PBF | 71.85▼ | -2.51 (-3.38%) | 74.50 | 71.26 | 2,517,469 |
| PBI | 16.42▼ | -0.23 (-1.38%) | 16.73 | 16.39 | 948,074 |
| PBR | 17.88▼ | -0.01 (-0.06%) | 18.10 | 17.82 | 10,111,263 |
| PBR.A | 16.07▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 6,409,252 |
| PCAR | 130.79▲ | +0.07 (+0.05%) | 131.14 | 129.42 | 1,895,709 |
| PCG | 17.84▲ | +0.38 (+2.18%) | 17.85 | 17.38 | 22,026,898 |
| PCOR | 59.80▼ | -2.37 (-3.81%) | 62.40 | 58.89 | 2,672,822 |
| PCT | 6.95▼ | -0.05 (-0.71%) | 7.125 | 6.805 | 3,932,949 |
| PD | 11.90▼ | -0.19 (-1.57%) | 12.41 | 11.76 | 1,184,874 |
| PDBC | 17.91▲ | +0.14 (+0.79%) | 17.92 | 17.74 | 2,551,621 |
| PDD | 84.79▲ | +0.62 (+0.74%) | 84.90 | 83.65 | 4,646,586 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PDSB | 0.2306▼ | -0.0026 (-1.11%) | 0.2444 | 0.2251 | 1,721,627 |
| PEB | 18.25▲ | +0.04 (+0.22%) | 18.51 | 18.08 | 865,833 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PEGA | 32.32▼ | -1.17 (-3.49%) | 34.00 | 32.04 | 1,699,191 |
| PENG | 63.80▲ | +2.90 (+4.76%) | 63.90 | 60.78 | 1,343,774 |
| PENN | 18.79▼ | -0.06 (-0.32%) | 19.05 | 18.69 | 1,793,256 |
| PEP | 140.79▲ | +0.17 (+0.12%) | 141.2688 | 140.135 | 3,856,100 |
| PEPG | 2.99▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 612,020 |
| PFE | 26.79▼ | -0.01 (-0.04%) | 26.915 | 26.42 | 18,396,262 |
| PFF | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.81 | 1,712,074 |
| PFG | 113.98▼ | -0.95 (-0.83%) | 115.4123 | 113.84 | 548,464 |
| PFGC | 107.25▲ | +2.77 (+2.65%) | 107.35 | 103.27 | 1,475,992 |
| PFLT | 7.36▼ | -0.22 (-2.90%) | 7.50 | 7.36 | 820,863 |
| PFS | 24.64▼ | -0.37 (-1.48%) | 24.89 | 24.61 | 570,829 |
| PG | 144.55▲ | +0.29 (+0.20%) | 144.905 | 143.43 | 7,248,954 |
| PGEN | 6.10▼ | -0.39 (-6.01%) | 6.39 | 6.08 | 7,946,600 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PGR | 209.60▲ | +0.73 (+0.35%) | 210.92 | 207.305 | 2,882,256 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PGY | 21.56▲ | +0.10 (+0.47%) | 21.73 | 21.23 | 1,440,443 |
| PHAT | 9.58▲ | +0.40 (+4.36%) | 9.59 | 9.08 | 955,501 |
| PHG | 27.29▼ | -0.09 (-0.33%) | 27.632 | 27.27 | 436,317 |
| PHGE | 0.147▼ | -0.0079 (-5.10%) | 0.1595 | 0.147 | 951,867 |
| PHM | 130.18▼ | -0.37 (-0.28%) | 130.91 | 129.29 | 756,636 |
| PHYS | 33.23▲ | +0.23 (+0.70%) | 33.35 | 33.185 | 1,499,562 |
| PINS | 24.06▲ | +0.74 (+3.17%) | 24.23 | 23.15 | 8,642,277 |
| PK | 15.13▲ | +0.10 (+0.67%) | 15.325 | 15.035 | 1,996,613 |
| PL | 24.69▼ | -0.06 (-0.24%) | 25.53 | 24.2228 | 3,688,059 |
| PLAG | 0.90▼ | -0.23 (-20.35%) | 1.06 | 0.90 | 2,196,396 |
| PLAY | 10.19▼ | -0.44 (-4.14%) | 10.675 | 10.065 | 1,299,862 |
| PLD | 141.03▼ | -0.18 (-0.13%) | 141.70 | 140.50 | 2,053,440 |
| PLNT | 50.36▲ | +1.26 (+2.57%) | 51.20 | 49.15 | 1,177,842 |
| PLTD | 5.27▲ | +0.16 (+3.13%) | 5.27 | 5.09 | 16,371,793 |
| PLTK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.45 | 2,204,392 |
| PLTR | 174.04▼ | -4.97 (-2.78%) | 180.18 | 173.80 | 23,948,735 |
| PLTU | 50.56▼ | -2.95 (-5.51%) | 54.20 | 50.45 | 876,258 |
| PLTZ | 9.85▲ | +0.49 (+5.24%) | 9.89 | 9.24 | 3,004,083 |
| PLUG | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.26 | 49,573,619 |
| PM | 190.39▲ | +1.48 (+0.78%) | 191.07 | 187.69 | 3,420,976 |
| PMI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.42 | 40,739 |
| PMT | 9.45▼ | -0.04 (-0.42%) | 9.635 | 9.45 | 691,769 |
| PN | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.63 | 128,073 |
| PNC | 256.97▲ | +1.77 (+0.69%) | 257.55 | 254.9225 | 599,412 |
| PNFP | 108.01▲ | +0.87 (+0.81%) | 108.09 | 106.36 | 685,888 |
| PNR | 66.16▼ | -0.71 (-1.06%) | 67.07 | 65.47 | 1,556,579 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| PODD | 143.34▼ | -3.10 (-2.12%) | 147.1707 | 143.02 | 772,633 |
| POET | 9.58▲ | +0.67 (+7.52%) | 9.67 | 8.91 | 15,958,834 |
| POLA | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.68 | 70,306 |
| PONY | 8.14▼ | -0.19 (-2.28%) | 8.4262 | 8.08 | 2,911,053 |
| PPC | 27.90▲ | +0.30 (+1.09%) | 27.99 | 27.50 | 1,091,048 |
| PPG | 114.11▼ | -0.62 (-0.54%) | 114.65 | 113.395 | 532,612 |
| PPL | 36.02▲ | +0.34 (+0.95%) | 36.055 | 35.47 | 5,393,681 |
| PPLT | 15.87▲ | +0.33 (+2.12%) | 15.91 | 15.73 | 1,448,893 |