Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYO | 7.12▼ | -0.03 (-0.42%) | 7.17 | 7.12 | 12,127,340 |
| PAYX | 122.13▲ | +3.26 (+2.74%) | 124.74 | 118.8701 | 4,861,792 |
| PB | 74.23▲ | +0.68 (+0.92%) | 74.92 | 72.24 | 1,286,189 |
| PBF | 63.35▲ | +2.35 (+3.85%) | 64.26 | 62.19 | 3,046,296 |
| PBI | 17.66▼ | -0.17 (-0.95%) | 18.08 | 17.625 | 1,676,186 |
| PBR | 18.59▲ | +0.52 (+2.88%) | 18.70 | 18.43 | 12,678,076 |
| PBR.A | 16.45▲ | +0.38 (+2.36%) | 16.57 | 16.315 | 5,694,195 |
| PCAR | 133.87▼ | -4.34 (-3.14%) | 138.575 | 133.615 | 4,408,691 |
| PCG | 17.71▼ | -0.07 (-0.39%) | 17.93 | 17.63 | 20,826,105 |
| PCOR | 50.16▲ | +1.32 (+2.70%) | 50.59 | 48.71 | 4,173,250 |
| PCT | 5.92▼ | -0.25 (-4.05%) | 6.215 | 5.85 | 3,957,488 |
| PCVX | 52.98▼ | -1.62 (-2.97%) | 55.16 | 52.47 | 1,141,877 |
| PD | 10.76▲ | +0.45 (+4.36%) | 10.86 | 10.36 | 1,563,733 |
| PDBC | 17.57▲ | +0.51 (+2.99%) | 17.60 | 17.435 | 4,327,180 |
| PDD | 88.32▲ | +2.61 (+3.05%) | 89.71 | 85.31 | 11,095,841 |
| PDI | 15.92▼ | -0.15 (-0.93%) | 16.095 | 15.92 | 1,842,494 |
| PDYN | 4.83▼ | -0.22 (-4.36%) | 5.11 | 4.80 | 1,035,688 |
| PEB | 19.24▼ | -0.13 (-0.67%) | 19.61 | 19.125 | 2,121,106 |
| PEG | 77.75▼ | -1.20 (-1.52%) | 79.07 | 77.35 | 2,291,335 |
| PEGA | 30.95▲ | +1.42 (+4.81%) | 31.23 | 29.39 | 3,592,942 |
| PENG | 43.70▼ | -4.43 (-9.20%) | 49.09 | 43.61 | 3,111,011 |
| PENN | 21.20▲ | +0.12 (+0.57%) | 21.44 | 20.96 | 2,117,514 |
| PEP | 143.50▲ | +0.64 (+0.45%) | 145.23 | 142.58 | 8,380,186 |
| PEPG | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.70 | 894,045 |
| PEW | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.455 | 123,204 |
| PFE | 25.15▼ | -0.10 (-0.40%) | 25.37 | 25.061 | 26,494,445 |
| PFF | 30.10▼ | -0.26 (-0.86%) | 30.355 | 30.10 | 3,430,919 |
| PFG | 113.18▼ | -0.91 (-0.80%) | 114.95 | 112.29 | 1,699,649 |
| PFGC | 116.65▲ | +1.12 (+0.97%) | 117.475 | 113.33 | 1,034,941 |
| PFLT | 7.03▼ | -0.08 (-1.13%) | 7.14 | 7.005 | 758,484 |
| PFSA | 0.991▼ | -0.049 (-4.71%) | 1.0438 | 0.965 | 120,409 |
| PG | 146.10▼ | -2.78 (-1.87%) | 146.375 | 140.20 | 12,663,401 |
| PGEN | 5.45▼ | -0.08 (-1.45%) | 5.63 | 5.365 | 3,539,407 |
| PGNY | 31.37▲ | +0.61 (+1.98%) | 31.75 | 30.67 | 1,029,859 |
| PGR | 219.99▲ | +0.47 (+0.21%) | 223.10 | 217.67 | 2,930,119 |
| PGX | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 3,593,462 |
| PGY | 16.19▼ | -0.42 (-2.53%) | 16.93 | 16.065 | 3,601,648 |
| PHAT | 11.64▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 711,919 |
| PHG | 26.10▲ | +0.55 (+2.15%) | 26.285 | 25.465 | 1,694,104 |
| PHGE | 0.183▼ | -0.0004 (-0.22%) | 0.1862 | 0.1766 | 407,885 |
| PHIO | 0.9842▼ | -0.0258 (-2.55%) | 1.02 | 0.9702 | 95,026 |
| PHM | 132.31▼ | -2.44 (-1.81%) | 136.22 | 131.73 | 1,838,292 |
| PHYS | 30.57▲ | +0.15 (+0.49%) | 31.11 | 30.21 | 5,115,324 |
| PINS | 24.44▲ | +0.08 (+0.33%) | 24.63 | 23.96 | 11,015,054 |
| PK | 15.32▲ | +0.13 (+0.86%) | 15.45 | 15.08 | 3,299,341 |
| PL | 19.47▼ | -0.95 (-4.65%) | 20.8675 | 19.425 | 5,230,484 |
| PLAB | 27.94▼ | -1.21 (-4.15%) | 29.20 | 27.77 | 1,081,321 |
| PLAG | 0.728▲ | +0.0078 (+1.08%) | 0.7725 | 0.6845 | 253,556 |
| PLAY | 10.25▼ | -0.14 (-1.35%) | 10.53 | 10.21 | 965,999 |
| PLD | 145.47▼ | -1.65 (-1.12%) | 146.8545 | 143.34 | 3,807,604 |
| PLNT | 56.19▲ | +0.25 (+0.45%) | 57.02 | 55.14 | 1,778,236 |
| PLSM | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.35 | 41,274 |
| PLTD | 8.26▲ | +0.04 (+0.49%) | 8.29 | 7.975 | 32,238,266 |
| PLTK | 4.03▲ | +0.05 (+1.26%) | 4.085 | 3.96 | 1,198,421 |
| PLTR | 123.00▼ | -0.53 (-0.43%) | 127.28 | 122.45 | 25,685,217 |
| PLTU | 27.17▼ | -0.20 (-0.73%) | 29.00 | 26.91 | 1,437,458 |
| PLUG | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.86 | 60,495,071 |
| PM | 198.44▼ | -1.73 (-0.86%) | 202.555 | 198.20 | 3,915,062 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMT | 9.69▼ | -0.10 (-1.02%) | 9.82 | 9.635 | 1,275,360 |
| PNC | 248.49▼ | -3.11 (-1.24%) | 252.205 | 247.025 | 1,205,351 |
| PNFP | 104.74▼ | -0.51 (-0.48%) | 106.63 | 103.09 | 1,617,181 |
| PNR | 66.59▼ | -0.18 (-0.27%) | 67.50 | 65.735 | 3,246,030 |
| PNW | 102.28▼ | -3.05 (-2.90%) | 105.47 | 101.9537 | 1,903,108 |
| PODD | 170.62▲ | +3.15 (+1.88%) | 171.78 | 165.25 | 1,126,145 |
| POET | 6.37▼ | -0.39 (-5.77%) | 6.93 | 6.365 | 9,544,463 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |
| PONY | 7.66▲ | +0.08 (+1.06%) | 8.02 | 7.56 | 5,039,591 |
| PPC | 29.95▲ | +0.14 (+0.47%) | 30.005 | 29.10 | 1,968,669 |
| PPCB | 0.99▼ | -0.22 (-18.18%) | 1.2399 | 0.9576 | 183,747 |
| PPG | 111.83▼ | -7.18 (-6.03%) | 115.89 | 110.67 | 3,610,911 |
| PPL | 35.70▼ | -0.63 (-1.73%) | 36.67 | 35.675 | 6,832,488 |
| PPLT | 14.59▲ | +0.05 (+0.34%) | 14.865 | 14.295 | 1,301,865 |
| PPTA | 17.26▼ | -0.13 (-0.75%) | 17.96 | 16.70 | 1,351,504 |
| PR | 20.75▲ | +1.02 (+5.17%) | 20.865 | 20.255 | 8,968,985 |
| PRCH | 12.36▼ | -0.27 (-2.14%) | 12.83 | 12.26 | 1,368,462 |
| PRCT | 17.88▼ | -0.20 (-1.11%) | 18.33 | 17.7425 | 991,106 |
| PRGO | 10.43▲ | +0.13 (+1.26%) | 10.57 | 10.17 | 3,440,453 |
| PRIM | 74.76▼ | -4.14 (-5.25%) | 79.47 | 74.6975 | 1,696,998 |
| PRM | 34.67▼ | -0.24 (-0.69%) | 35.48 | 33.72 | 1,054,907 |
| PRMB | 23.02▼ | -0.52 (-2.21%) | 23.385 | 22.88 | 1,842,569 |
| PRME | 3.03▼ | -0.06 (-1.94%) | 3.115 | 2.955 | 2,160,288 |
| PROK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.51 | 581,197 |
| PROP | 0.7002▲ | +0.0198 (+2.91%) | 0.7291 | 0.6859 | 808,845 |
| PRQR | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.71 | 326,943 |
| PRU | 122.63▼ | -1.30 (-1.05%) | 124.50 | 122.07 | 1,571,298 |
| PRVA | 24.12▼ | -0.71 (-2.86%) | 24.91 | 24.085 | 761,558 |
| PSEC | 2.16▼ | -0.07 (-3.14%) | 2.23 | 2.16 | 4,158,508 |
| PSKY | 7.95▼ | -0.12 (-1.49%) | 8.13 | 7.82 | 14,221,552 |
| PSLV | 18.55▲ | +0.07 (+0.38%) | 19.17 | 18.32 | 13,248,708 |
| PSNL | 11.73▼ | -0.15 (-1.26%) | 12.23 | 11.52 | 2,064,508 |
| PSQ | 27.91▲ | +0.58 (+2.12%) | 27.93 | 27.1699 | 10,195,171 |
| PSX | 206.81▲ | +0.96 (+0.47%) | 211.656 | 206.01 | 1,747,221 |
| PTC | 132.46▲ | +4.95 (+3.88%) | 132.75 | 127.36 | 2,796,018 |
| PTCT | 74.49▼ | -0.90 (-1.19%) | 76.46 | 73.61 | 751,595 |
| PTEN | 9.33▲ | +0.16 (+1.74%) | 9.755 | 9.23 | 9,892,265 |
| PTIR | 10.11▼ | -0.11 (-1.08%) | 10.8101 | 10.03 | 3,455,030 |
| PTLO | 4.76▲ | +0.08 (+1.71%) | 4.835 | 4.63 | 948,353 |
| PTON | 6.59▲ | +0.04 (+0.61%) | 6.73 | 6.535 | 10,594,894 |
| PTRN | 23.05▼ | -0.09 (-0.39%) | 23.76 | 22.605 | 1,163,960 |