Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 4.85▲ | +0.55 (+12.79%) | 4.92 | 4.415 | 4,214,684 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NBIS | 194.09▼ | -16.42 (-7.80%) | 222.75 | 193.00 | 17,921,771 |
| NBIX | 172.04▼ | -2.06 (-1.18%) | 177.33 | 169.04 | 1,054,074 |
| NCLH | 19.46▼ | -0.17 (-0.87%) | 19.71 | 19.32 | 8,060,246 |
| NCNO | 17.52▲ | +0.12 (+0.69%) | 17.755 | 16.77 | 1,747,608 |
| NCRA | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 163,721 |
| NDAQ | 88.01▼ | -1.20 (-1.35%) | 89.14 | 87.35 | 3,613,731 |
| NE | 41.68▼ | -0.11 (-0.26%) | 42.43 | 41.18 | 1,613,581 |
| NEE | 89.54▲ | +1.16 (+1.31%) | 89.86 | 88.81 | 10,677,614 |
| NEM | 94.75▲ | +1.65 (+1.77%) | 98.19 | 94.25 | 7,396,791 |
| NEO | 14.23▲ | +0.12 (+0.85%) | 14.43 | 13.80 | 1,503,301 |
| NEOG | 9.67▲ | +0.02 (+0.21%) | 9.76 | 9.52 | 1,647,531 |
| NEOV | 2.24▲ | +0.02 (+0.90%) | 2.3593 | 2.21 | 633,209 |
| NESR | 29.29▲ | +1.09 (+3.87%) | 29.35 | 28.56 | 1,367,861 |
| NET | 281.75▲ | +12.22 (+4.53%) | 284.615 | 267.01 | 3,983,591 |
| NEXR | 0.4379▼ | -0.0022 (-0.50%) | 0.4399 | 0.425 | 302,970 |
| NEXT | 8.18▲ | +0.02 (+0.25%) | 8.2869 | 8.06 | 1,519,041 |
| NFE | 0.35▼ | -0.0026 (-0.74%) | 0.3729 | 0.35 | 2,743,169 |
| NFGC | 1.46▲ | +0.03 (+2.10%) | 1.505 | 1.45 | 740,926 |
| NFLX | 73.53▼ | -0.30 (-0.41%) | 74.005 | 72.2775 | 33,306,968 |
| NFXL | 16.39▼ | -0.16 (-0.97%) | 16.59 | 15.86 | 962,456 |
| NG | 5.90▲ | +0.06 (+1.03%) | 6.15 | 5.90 | 3,035,275 |
| NGG | 83.41▲ | +0.13 (+0.16%) | 84.15 | 83.38 | 727,060 |
| NI | 46.62▼ | -0.45 (-0.96%) | 47.54 | 46.51 | 5,131,330 |
| NIO | 5.01▲ | +0.08 (+1.62%) | 5.18 | 4.98 | 23,114,023 |
| NIQ | 11.05▼ | -0.02 (-0.18%) | 11.24 | 10.60 | 1,617,591 |
| NIVF | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.3476 | 148,210 |
| NIXX | 1.40▲ | +0.26 (+22.81%) | 1.49 | 1.13 | 2,969,495 |
| NKE | 42.86▼ | -0.90 (-2.06%) | 44.492 | 42.4705 | 13,090,102 |
| NKTR | 67.17▼ | -1.15 (-1.68%) | 69.52 | 67.04 | 814,747 |
| NLY | 23.01▲ | +0.48 (+2.13%) | 23.09 | 22.56 | 5,962,392 |
| NMAX | 8.31▼ | -0.09 (-1.07%) | 8.605 | 8.18 | 500,578 |
| NMR | 9.75▲ | +0.13 (+1.35%) | 9.91 | 9.69 | 1,175,137 |
| NMRA | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 771,862 |
| NMRK | 14.70▼ | -0.39 (-2.58%) | 15.20 | 14.685 | 1,117,065 |
| NN | 15.30▼ | -0.14 (-0.91%) | 15.69 | 15.165 | 1,187,082 |
| NNBR | 3.42 | +0.00 (+0.00%) | 3.61 | 3.395 | 1,301,619 |
| NNDM | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 3,104,506 |
| NNE | 18.14▲ | +0.12 (+0.67%) | 18.472 | 17.90 | 1,711,369 |
| NNN | 47.36 | +0.00 (+0.00%) | 47.56 | 47.08 | 1,190,841 |
| NNOX | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 696,380 |
| NOC | 528.67▼ | -13.15 (-2.43%) | 544.11 | 527.94 | 773,175 |
| NOG | 20.14▼ | -0.22 (-1.08%) | 20.48 | 19.86 | 2,937,236 |
| NOK | 11.70▲ | +0.01 (+0.09%) | 11.94 | 11.49 | 87,525,065 |
| NOMD | 11.50▲ | +0.02 (+0.17%) | 11.52 | 11.405 | 1,566,652 |
| NOV | 19.30▲ | +0.17 (+0.89%) | 19.52 | 19.00 | 2,387,566 |
| NOW | 104.85▼ | -6.41 (-5.76%) | 107.96 | 102.61 | 23,209,005 |
| NOWL | 4.80▼ | -0.62 (-11.44%) | 5.1003 | 4.595 | 22,369,768 |
| NPKI | 14.51▲ | +0.18 (+1.26%) | 14.82 | 14.49 | 839,813 |
| NRG | 138.36▼ | -1.12 (-0.80%) | 144.73 | 136.87 | 1,790,710 |
| NRGV | 3.35▲ | +0.06 (+1.82%) | 3.48 | 3.32 | 4,303,692 |
| NRIX | 22.98▲ | +0.27 (+1.19%) | 23.285 | 22.61 | 1,572,819 |
| NTAP | 174.55▲ | +10.62 (+6.48%) | 175.67 | 164.41 | 3,037,284 |
| NTCL | 4.00▼ | -0.30 (-6.98%) | 4.6014 | 4.00 | 21,659 |
| NTES | 128.39▼ | -3.04 (-2.31%) | 130.71 | 127.29 | 1,881,571 |
| NTLA | 13.30▲ | +0.28 (+2.15%) | 13.57 | 13.00 | 4,052,636 |
| NTNX | 55.47▲ | +0.25 (+0.45%) | 56.45 | 52.68 | 2,056,220 |
| NTR | 68.64▲ | +1.04 (+1.54%) | 69.235 | 68.01 | 2,406,459 |
| NTRA | 272.66▼ | -0.23 (-0.08%) | 278.505 | 271.23 | 954,766 |
| NTSK | 14.27▲ | +1.47 (+11.48%) | 14.478 | 12.40 | 10,155,424 |
| NTST | 21.40▼ | -0.27 (-1.25%) | 21.81 | 21.35 | 1,029,850 |
| NU | 13.99▲ | +0.32 (+2.34%) | 14.28 | 13.74 | 152,753,291 |
| NUAI | 4.16▲ | +0.04 (+0.97%) | 4.50 | 4.11 | 4,839,198 |
| NUE | 234.16▲ | +1.16 (+0.50%) | 236.79 | 233.23 | 903,225 |
| NUVB | 5.90▲ | +0.13 (+2.25%) | 6.115 | 5.743 | 7,294,675 |
| NUVL | 123.96▲ | +0.02 (+0.02%) | 123.99 | 123.95 | 3,085,847 |
| NUWE | 3.22▲ | +0.42 (+15.00%) | 3.29 | 2.7301 | 180,145 |
| NVAX | 8.42▼ | -0.49 (-5.50%) | 8.915 | 8.42 | 3,797,579 |
| NVCR | 15.55▼ | -0.54 (-3.36%) | 16.30 | 15.315 | 1,156,812 |
| NVD | 4.57▼ | -0.41 (-8.23%) | 4.96 | 4.5301 | 62,217,583 |
| NVDA | 211.80▲ | +8.27 (+4.06%) | 212.55 | 203.80 | 124,379,646 |
| NVDL | 33.17▲ | +2.47 (+8.05%) | 33.40 | 30.78 | 16,305,608 |
| NVDY | 12.80▲ | +0.37 (+2.98%) | 12.8401 | 12.465 | 1,566,908 |
| NVO | 49.07▼ | -0.21 (-0.43%) | 49.27 | 48.292 | 6,623,651 |
| NVS | 150.36▼ | -3.01 (-1.96%) | 152.44 | 150.33 | 1,239,870 |
| NVST | 26.11▼ | -0.11 (-0.42%) | 26.2306 | 25.52 | 2,382,000 |
| NVT | 161.78▲ | +3.76 (+2.38%) | 165.99 | 160.32 | 1,620,318 |
| NVTS | 13.09▲ | +0.22 (+1.71%) | 13.725 | 12.79 | 10,141,610 |
| NVVE | 15.80▲ | +0.14 (+0.89%) | 17.68 | 14.05 | 390,900 |
| NWBI | 15.11▲ | +0.06 (+0.40%) | 15.17 | 15.00 | 721,566 |
| NWG | 17.23▼ | -0.27 (-1.54%) | 17.58 | 17.215 | 6,120,526 |
| NWGL | 0.2625▲ | +0.0135 (+5.42%) | 0.30 | 0.248 | 540,875 |
| NWL | 5.02▼ | -0.12 (-2.33%) | 5.25 | 5.005 | 6,842,578 |
| NWS | 31.15▼ | -0.26 (-0.83%) | 31.24 | 30.87 | 1,004,075 |
| NWSA | 27.60▼ | -0.13 (-0.47%) | 27.725 | 27.27 | 2,441,600 |
| NXDR | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.355 | 4,253,351 |
| NXE | 9.36▲ | +0.35 (+3.88%) | 9.485 | 9.29 | 4,387,974 |
| NXPI | 283.87▲ | +5.48 (+1.97%) | 289.78 | 282.435 | 3,013,260 |
| NXT | 104.66▲ | +4.99 (+5.01%) | 107.90 | 100.86 | 3,227,854 |
| NXTS | 2.66▼ | -0.45 (-14.47%) | 3.1798 | 2.61 | 93,406 |
| NXXT | 0.2899▼ | -0.0094 (-3.14%) | 0.3289 | 0.2821 | 2,523,464 |
| NYT | 72.98▼ | -2.06 (-2.75%) | 74.52 | 72.77 | 1,378,534 |
| O | 63.77▼ | -0.40 (-0.62%) | 64.45 | 63.77 | 5,126,584 |
| OBAI | 0.65▲ | +0.052 (+8.70%) | 0.6584 | 0.5699 | 787,914 |
| OBDC | 10.99▲ | +0.13 (+1.20%) | 11.07 | 10.9107 | 3,197,295 |
| OC | 142.86▲ | +1.75 (+1.24%) | 145.34 | 141.06 | 561,435 |
| OCFC | 19.26▲ | +0.12 (+0.63%) | 19.35 | 19.03 | 669,541 |
| OCGN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 4,963,946 |