Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 0.5786▼ | -0.0053 (-0.91%) | 0.597 | 0.5733 | 1,649,462 |
| MWA | 21.67▲ | +0.11 (+0.51%) | 21.80 | 21.50 | 812,913 |
| MWH | 26.21▲ | +0.52 (+2.02%) | 26.46 | 25.4001 | 1,192,922 |
| MX | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.04 | 813,826 |
| MXL | 96.16▲ | +2.46 (+2.63%) | 101.1999 | 91.65 | 2,886,158 |
| MYGN | 4.31▲ | +0.11 (+2.62%) | 4.40 | 4.15 | 1,367,434 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NABL | 4.63▲ | +0.13 (+2.89%) | 4.66 | 4.53 | 1,136,305 |
| NAC | 10.17▲ | +0.17 (+1.70%) | 10.17 | 10.05 | 1,585,686 |
| NAD | 10.20▲ | +0.12 (+1.19%) | 10.3365 | 10.17 | 1,481,143 |
| NAIL | 25.78▼ | -1.09 (-4.06%) | 26.82 | 25.345 | 1,935,932 |
| NAK | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.10 | 3,687,564 |
| NAMI | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.03 | 20,889 |
| NAMM | 1.14▲ | +0.03 (+2.70%) | 1.25 | 1.11 | 993,474 |
| NAMS | 21.575▲ | +0.315 (+1.48%) | 21.79 | 21.02 | 1,265,995 |
| NASA | 24.10▼ | -0.03 (-0.12%) | 24.615 | 23.83 | 1,150,717 |
| NAT | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.43 | 3,992,097 |
| NAUT | 2.25▲ | +0.43 (+23.63%) | 2.46 | 1.85 | 19,401,558 |
| NAVI | 9.11▼ | -0.16 (-1.73%) | 9.325 | 9.06 | 662,074 |
| NAVN | 23.64▲ | +0.56 (+2.43%) | 23.68 | 22.73 | 1,960,351 |
| NB | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 1,698,322 |
| NBIG | 15.61▲ | +0.15 (+0.97%) | 16.1699 | 15.2804 | 1,843,457 |
| NBIL | 22.71▲ | +0.27 (+1.20%) | 23.5085 | 22.25 | 2,077,216 |
| NBIS | 221.07▲ | +1.36 (+0.62%) | 225.30 | 218.50 | 9,561,436 |
| NBIX | 142.44▲ | +1.19 (+0.84%) | 143.55 | 140.02 | 1,019,509 |
| NCI | 0.8788▼ | -0.0022 (-0.25%) | 0.9098 | 0.8406 | 137,769 |
| NCLH | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.34 | 16,380,022 |
| NCMI | 2.12▼ | -0.09 (-4.07%) | 2.2299 | 2.115 | 511,739 |
| NCNO | 19.73▲ | +0.05 (+0.25%) | 20.13 | 19.60 | 1,798,210 |
| NCPL | 1.14▼ | -0.17 (-12.98%) | 1.24 | 0.93 | 6,637,438 |
| NCT | 1.49▼ | -0.16 (-9.70%) | 1.6499 | 1.44 | 227,618 |
| NDAQ | 93.65▲ | +1.28 (+1.39%) | 93.945 | 92.50 | 1,830,258 |
| NE | 42.36▲ | +0.21 (+0.50%) | 42.78 | 41.845 | 661,316 |
| NEA | 10.01▲ | +0.02 (+0.20%) | 10.115 | 10.01 | 2,109,810 |
| NEE | 77.38▲ | +0.01 (+0.01%) | 77.575 | 76.87 | 6,614,887 |
| NEM | 117.84▲ | +2.29 (+1.98%) | 119.05 | 117.105 | 4,830,914 |
| NEO | 16.35▲ | +0.33 (+2.06%) | 16.655 | 16.00 | 1,385,262 |
| NEOG | 11.85▲ | +0.14 (+1.20%) | 12.1086 | 11.57 | 3,641,036 |
| NEOV | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.49 | 1,180,452 |
| NESR | 22.78▼ | -0.46 (-1.98%) | 23.46 | 22.58 | 2,034,739 |
| NET | 360.93▲ | +19.04 (+5.57%) | 363.21 | 343.34 | 2,618,913 |
| NEXT | 6.62▼ | -0.13 (-1.93%) | 6.845 | 6.59 | 2,169,483 |
| NFLX | 70.30▼ | -1.27 (-1.77%) | 72.0996 | 70.19 | 29,124,319 |
| NFXL | 14.05▼ | -0.52 (-3.57%) | 14.77 | 13.99 | 1,656,989 |
| NG | 6.71▲ | +0.43 (+6.85%) | 6.755 | 6.26 | 6,111,130 |
| NI | 40.76▲ | +0.23 (+0.57%) | 40.945 | 40.485 | 3,209,296 |
| NIO | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.48 | 44,005,357 |
| NIQ | 18.09▲ | +0.18 (+1.01%) | 18.20 | 17.85 | 993,036 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NKE | 34.71▼ | -0.03 (-0.09%) | 35.09 | 34.10 | 27,454,161 |
| NKTR | 41.17▲ | +0.37 (+0.91%) | 42.38 | 40.33 | 1,174,741 |
| NLY | 18.30▲ | +0.03 (+0.16%) | 18.34 | 17.97 | 10,382,031 |
| NMAX | 10.34▼ | -0.02 (-0.19%) | 10.53 | 10.255 | 480,078 |
| NMRA | 0.4757▼ | -0.0041 (-0.85%) | 0.51 | 0.47 | 789,426 |
| NMRK | 12.12▼ | -0.40 (-3.19%) | 12.67 | 12.045 | 1,347,346 |
| NMZ | 9.09▲ | +0.06 (+0.66%) | 9.13 | 8.98 | 2,775,947 |
| NN | 12.35▲ | +0.75 (+6.47%) | 13.19 | 11.99 | 5,395,064 |
| NNBR | 3.95▼ | -0.06 (-1.50%) | 4.14 | 3.89 | 1,704,157 |
| NNDM | 1.55▼ | -0.01 (-0.64%) | 1.5667 | 1.55 | 892,461 |
| NNE | 15.34▲ | +0.08 (+0.52%) | 15.46 | 14.92 | 1,587,025 |
| NNN | 40.24▼ | -0.03 (-0.07%) | 40.49 | 39.9766 | 2,146,798 |
| NOG | 24.76▼ | -0.38 (-1.51%) | 25.56 | 24.74 | 1,707,026 |
| NOK | 10.36▲ | +0.22 (+2.17%) | 10.53 | 10.1901 | 50,726,221 |
| NOMD | 11.08▲ | +0.03 (+0.27%) | 11.165 | 11.005 | 1,598,046 |
| NOV | 18.97▼ | -0.02 (-0.11%) | 19.095 | 18.895 | 1,936,573 |
| NOW | 140.86▲ | +1.11 (+0.79%) | 142.4665 | 139.43 | 6,286,481 |
| NOWL | 7.73▲ | +0.10 (+1.31%) | 7.9191 | 7.582 | 2,954,875 |
| NRG | 107.97▲ | +1.65 (+1.55%) | 109.32 | 106.13 | 2,276,955 |
| NRGV | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.22 | 2,980,317 |
| NRIX | 22.35▲ | +0.14 (+0.63%) | 23.23 | 21.23 | 1,406,231 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |
| NTLA | 13.07▲ | +0.47 (+3.73%) | 13.27 | 11.93 | 8,135,379 |
| NTNX | 74.63▲ | +1.52 (+2.08%) | 74.66 | 72.99 | 2,094,645 |
| NTR | 67.48▼ | -2.39 (-3.42%) | 70.635 | 67.10 | 4,554,381 |
| NTRA | 400.71▲ | +9.92 (+2.54%) | 407.06 | 391.51 | 1,011,448 |
| NTRS | 168.21▼ | -0.29 (-0.17%) | 169.82 | 167.38 | 1,024,937 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NTST | 17.45▲ | +0.02 (+0.11%) | 17.54 | 17.37 | 999,376 |
| NU | 16.12▲ | +0.74 (+4.81%) | 16.14 | 15.48 | 75,353,714 |
| NUAI | 4.695▼ | -0.135 (-2.80%) | 4.95 | 4.625 | 10,508,329 |
| NUE | 250.33▲ | +4.19 (+1.70%) | 253.75 | 247.41 | 1,030,590 |
| NUV | 8.33▲ | +0.09 (+1.09%) | 8.36 | 8.25 | 1,090,472 |
| NUVB | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.87 | 2,954,150 |
| NUWE | 0.689▲ | +0.0139 (+2.06%) | 0.7063 | 0.674 | 149,688 |
| NVAX | 12.75▲ | +1.74 (+15.80%) | 13.04 | 11.03 | 18,889,196 |
| NVCR | 14.58▲ | +0.36 (+2.53%) | 14.78 | 14.14 | 1,022,283 |
| NVD | 3.58▲ | +0.03 (+0.85%) | 3.60 | 3.45 | 49,930,660 |
| NVDA | 229.28▼ | -1.20 (-0.52%) | 233.92 | 229.11 | 84,645,559 |
| NVDL | 36.86▼ | -0.42 (-1.13%) | 38.34 | 36.7802 | 7,271,278 |
| NVDY | 12.57▼ | -0.05 (-0.40%) | 12.77 | 12.55 | 1,585,384 |
| NVG | 10.71▲ | +0.14 (+1.32%) | 10.84 | 10.6121 | 1,412,480 |
| NVO | 38.64▲ | +0.46 (+1.20%) | 38.68 | 38.06 | 9,644,353 |
| NVS | 143.75▲ | +0.64 (+0.45%) | 143.96 | 142.80 | 1,900,857 |
| NVST | 23.00▲ | +0.28 (+1.23%) | 23.00 | 22.605 | 2,357,665 |
| NVT | 167.43▲ | +3.23 (+1.97%) | 169.235 | 161.1694 | 1,663,377 |
| NVTS | 10.78▼ | -0.15 (-1.37%) | 11.29 | 10.59 | 13,068,091 |
| NWBI | 14.67▼ | -0.18 (-1.21%) | 14.86 | 14.655 | 718,375 |
| NWG | 17.13▼ | -0.02 (-0.12%) | 17.14 | 17.015 | 3,648,457 |
| NWL | 5.64▼ | -0.09 (-1.57%) | 5.73 | 5.58 | 3,002,563 |
| NWS | 32.01▲ | +0.09 (+0.28%) | 32.41 | 31.85 | 930,408 |