Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 4.68▲ | +0.14 (+3.08%) | 4.80 | 4.60 | 85,117,457 |
| NVDA | 208.76▼ | -3.30 (-1.56%) | 210.8687 | 205.96 | 110,505,328 |
| NVDL | 32.03▼ | -1.06 (-3.20%) | 32.74 | 31.235 | 9,531,965 |
| NVDY | 12.57▼ | -0.22 (-1.72%) | 12.6392 | 12.455 | 1,437,421 |
| NVO | 48.18▼ | -0.01 (-0.02%) | 48.93 | 48.11 | 8,120,373 |
| NVS | 156.14▲ | +3.06 (+2.00%) | 156.935 | 151.44 | 2,105,344 |
| NVST | 26.17▼ | -0.26 (-0.98%) | 26.55 | 25.76 | 2,739,625 |
| NVT | 158.78▲ | +0.31 (+0.20%) | 162.71 | 157.72 | 1,184,780 |
| NVTS | 12.03▼ | -0.64 (-5.05%) | 12.80 | 11.76 | 12,624,278 |
| NVVE | 3.23▼ | -2.56 (-44.21%) | 10.50 | 2.51 | 11,566,576 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.30 | 15.07 | 1,487,841 |
| NWG | 17.86▼ | -0.43 (-2.35%) | 17.955 | 17.785 | 3,662,623 |
| NWGL | 0.2771▼ | -0.0031 (-1.11%) | 0.2999 | 0.2751 | 417,821 |
| NWL | 5.03▼ | -0.36 (-6.68%) | 5.35 | 4.925 | 10,034,862 |
| NWS | 29.75▼ | -1.20 (-3.88%) | 30.845 | 29.60 | 1,078,773 |
| NWSA | 26.33▼ | -1.01 (-3.69%) | 27.20 | 26.29 | 4,672,249 |
| NXDR | 2.22▼ | -0.10 (-4.31%) | 2.295 | 2.18 | 2,896,309 |
| NXE | 9.37▼ | -0.07 (-0.74%) | 9.46 | 9.185 | 3,157,614 |
| NXPI | 277.29▼ | -1.51 (-0.54%) | 280.46 | 269.40 | 4,085,284 |
| NXT | 104.49▼ | -0.47 (-0.45%) | 107.11 | 102.43 | 1,926,355 |
| NXTC | 4.18▼ | -0.22 (-5.00%) | 4.62 | 4.10 | 250,158 |
| NXXT | 0.3425▼ | -0.0126 (-3.55%) | 0.3706 | 0.33 | 3,273,249 |
| NYT | 70.17▼ | -2.82 (-3.86%) | 72.725 | 70.08 | 1,506,171 |
| O | 64.72▼ | -0.31 (-0.48%) | 65.40 | 64.40 | 4,562,963 |
| OBAI | 0.4834▼ | -0.0301 (-5.86%) | 0.505 | 0.4605 | 390,428 |
| OBDC | 10.70▼ | -0.11 (-1.02%) | 10.795 | 10.63 | 2,846,414 |
| OC | 138.95▼ | -0.91 (-0.65%) | 139.17 | 136.02 | 1,022,890 |
| OCFC | 19.48▼ | -0.19 (-0.97%) | 19.55 | 19.17 | 1,107,910 |
| OCGN | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.24 | 3,289,858 |
| OCUL | 8.62▲ | +0.035 (+0.41%) | 8.68 | 8.32 | 1,811,774 |
| ODD | 15.53▼ | -0.85 (-5.19%) | 16.04 | 15.00 | 767,345 |
| ODFL | 230.71▼ | -2.09 (-0.90%) | 235.00 | 227.22 | 898,029 |
| ODV | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.18 | 1,421,751 |
| OFAL | 0.1066▼ | -0.0057 (-5.08%) | 0.1179 | 0.1066 | 294,140 |
| OGE | 49.61▲ | +0.31 (+0.63%) | 49.665 | 48.81 | 1,226,753 |
| OGN | 13.56▲ | +0.04 (+0.30%) | 13.58 | 13.51 | 6,563,529 |
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OI | 8.94▼ | -0.10 (-1.11%) | 9.065 | 8.765 | 2,268,209 |
| OKE | 93.23▲ | +1.48 (+1.61%) | 93.535 | 92.44 | 3,026,303 |
| OKLL | 3.30▼ | -0.09 (-2.65%) | 3.3999 | 3.0301 | 8,674,879 |
| OKLO | 44.00▼ | -0.50 (-1.12%) | 44.56 | 42.243 | 8,331,324 |
| OKTA | 136.10▼ | -0.59 (-0.43%) | 139.25 | 133.79 | 3,495,740 |
| OLLI | 65.24▼ | -1.21 (-1.82%) | 66.31 | 64.00 | 1,283,625 |
| OLMA | 11.74▲ | +0.25 (+2.18%) | 11.78 | 10.71 | 879,492 |
| OLN | 23.64▼ | -0.60 (-2.48%) | 24.82 | 23.23 | 2,648,737 |
| OMC | 77.90▼ | -1.48 (-1.86%) | 79.32 | 77.89 | 3,583,033 |
| OMDA | 21.20▼ | -0.64 (-2.93%) | 21.74 | 21.065 | 1,901,276 |
| OMER | 10.28▲ | +0.44 (+4.47%) | 10.3199 | 9.60 | 1,544,402 |
| OMH | 0.4242▲ | +0.0632 (+17.51%) | 0.52 | 0.3629 | 19,856,519 |
| ON | 90.13▼ | -2.20 (-2.38%) | 91.0205 | 87.705 | 8,764,048 |
| ONB | 26.11▼ | -0.28 (-1.06%) | 26.135 | 25.725 | 5,970,215 |
| ONCY | 0.8483▲ | +0.0207 (+2.50%) | 0.85 | 0.805 | 1,061,888 |
| ONDG | 2.90▼ | -0.07 (-2.36%) | 3.12 | 2.74 | 3,867,665 |
| ONDS | 7.93▼ | -0.07 (-0.88%) | 8.24 | 7.71 | 85,847,881 |
| ONFO | 0.097▼ | -0.0129 (-11.74%) | 0.1056 | 0.0949 | 2,483,937 |
| ONON | 34.84▼ | -1.81 (-4.94%) | 36.44 | 34.695 | 5,154,297 |
| ONTO | 291.27▼ | -3.98 (-1.35%) | 303.64 | 287.5801 | 855,841 |
| OPCH | 21.08▼ | -0.07 (-0.33%) | 21.105 | 20.6802 | 1,900,141 |
| OPEN | 3.845▼ | -0.535 (-12.21%) | 4.295 | 3.81 | 86,284,925 |
| OPK | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.165 | 2,958,377 |
| OPTT | 0.1837▲ | +0.0007 (+0.38%) | 0.1837 | 0.1781 | 3,516,026 |
| OPTU | 0.8674▼ | -0.0265 (-2.96%) | 0.9282 | 0.8303 | 4,345,982 |
| ORBS | 0.6462▲ | +0.0052 (+0.81%) | 0.6488 | 0.61 | 14,787,845 |
| ORC | 6.61▼ | -0.08 (-1.20%) | 6.685 | 6.56 | 5,667,144 |
| ORCL | 120.04▼ | -5.80 (-4.61%) | 124.70 | 119.4401 | 29,755,325 |
| ORCU | 5.44▼ | -0.54 (-9.03%) | 5.87 | 5.38 | 5,509,408 |
| ORCX | 15.20▼ | -1.54 (-9.20%) | 16.3879 | 15.04 | 3,325,840 |
| ORI | 41.32▼ | -0.28 (-0.67%) | 41.57 | 39.845 | 1,581,035 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.46 | 10.50 | 2,168,816 |
| ORKA | 91.95▼ | -0.58 (-0.63%) | 94.25 | 89.79 | 615,921 |
| ORLA | 9.27▼ | -0.04 (-0.43%) | 9.43 | 9.025 | 4,529,786 |
| ORLY | 86.11▼ | -0.42 (-0.49%) | 86.755 | 85.31 | 6,856,886 |
| OSCR | 28.92▼ | -0.58 (-1.97%) | 29.38 | 28.561 | 4,614,133 |
| OSS | 13.31▲ | +0.30 (+2.31%) | 13.75 | 12.71 | 877,091 |
| OTEX | 21.52▼ | -0.69 (-3.11%) | 22.44 | 21.42 | 1,739,237 |
| OTF | 9.93▼ | -0.02 (-0.20%) | 9.98 | 9.78 | 1,850,710 |
| OTIS | 70.77▲ | +0.36 (+0.51%) | 70.89 | 69.27 | 4,149,297 |
| OTLK | 1.32▼ | -0.02 (-1.49%) | 1.345 | 1.26 | 6,003,116 |
| OUST | 37.69▼ | -1.17 (-3.01%) | 40.40 | 37.07 | 2,231,982 |
| OUT | 31.89▼ | -0.04 (-0.13%) | 31.93 | 31.09 | 1,330,637 |
| OVID | 2.40▲ | +0.02 (+0.84%) | 2.43 | 2.34 | 4,728,250 |
| OVV | 61.39▲ | +0.88 (+1.45%) | 62.52 | 60.85 | 5,760,579 |
| OWL | 9.21▲ | +0.05 (+0.55%) | 9.47 | 9.04 | 14,296,609 |
| OXSQ | 1.44▼ | -0.02 (-1.37%) | 1.4585 | 1.42 | 757,680 |
| OXY | 57.60▲ | +0.10 (+0.17%) | 58.99 | 57.50 | 8,969,364 |
| OZK | 50.12▼ | -0.85 (-1.67%) | 50.31 | 49.49 | 1,952,475 |
| P | 75.19▲ | +0.61 (+0.82%) | 76.59 | 73.78 | 1,642,824 |
| PAAA | 51.43▲ | +0.015 (+0.03%) | 51.43 | 51.41 | 4,341,663 |
| PAAS | 44.19▼ | -1.10 (-2.43%) | 44.51 | 43.33 | 2,774,625 |
| PACB | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 6,856,781 |
| PACS | 44.82▼ | -0.24 (-0.53%) | 45.18 | 43.94 | 568,326 |
| PAGP | 26.51▲ | +0.30 (+1.14%) | 26.54 | 26.28 | 1,355,725 |
| PAGS | 9.46▼ | -0.21 (-2.17%) | 9.6013 | 9.335 | 2,283,750 |
| PALI | 2.02▲ | +0.12 (+6.32%) | 2.20 | 1.97 | 5,899,008 |
| PANW | 325.63▼ | -9.65 (-2.88%) | 336.555 | 321.87 | 5,920,576 |
| PASW | 0.1353▲ | +0.0049 (+3.76%) | 0.1395 | 0.1284 | 1,551,251 |
| PATH | 10.20▼ | -0.50 (-4.67%) | 10.955 | 10.1601 | 44,454,440 |
| PAVS | 5.91▲ | +2.03 (+52.32%) | 9.48 | 3.90 | 18,590,150 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,534,446 |
| PAYX | 110.66▼ | -0.08 (-0.07%) | 111.82 | 109.38 | 3,283,447 |