Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDG | 3.36▼ | -0.11 (-3.17%) | 3.43 | 3.155 | 2,619,159 |
| ONDS | 8.90▼ | -0.16 (-1.77%) | 8.99 | 8.62 | 67,392,306 |
| ONFO | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.18 | 1,688,251 |
| ONMD | 0.583▼ | -0.0175 (-2.91%) | 0.6166 | 0.5766 | 378,345 |
| ONON | 31.26▲ | +0.23 (+0.74%) | 31.676 | 30.98 | 6,826,478 |
| ONTO | 299.50▼ | -15.92 (-5.05%) | 318.995 | 292.53 | 1,154,476 |
| OPCH | 23.35▼ | -0.06 (-0.26%) | 23.99 | 23.215 | 1,883,266 |
| OPEN | 3.58▲ | +0.22 (+6.55%) | 3.64 | 3.46 | 39,849,919 |
| OPFI | 7.18▲ | +0.18 (+2.57%) | 7.245 | 7.0601 | 500,855 |
| OPK | 1.46▲ | +0.10 (+7.35%) | 1.48 | 1.36 | 3,365,709 |
| OPLN | 34.42▲ | +0.94 (+2.81%) | 34.48 | 33.50 | 1,709,892 |
| OPTT | 0.197▲ | +0.009 (+4.79%) | 0.2087 | 0.1872 | 3,318,177 |
| OPTU | 0.8605▲ | +0.0244 (+2.92%) | 0.8693 | 0.8069 | 5,168,979 |
| ORBS | 0.7444▲ | +0.0821 (+12.40%) | 0.7527 | 0.6661 | 27,699,047 |
| ORC | 6.78▲ | +0.11 (+1.65%) | 6.81 | 6.6763 | 3,442,592 |
| ORCL | 143.81▲ | +1.02 (+0.71%) | 146.08 | 137.43 | 23,788,822 |
| ORCU | 7.52▲ | +0.12 (+1.62%) | 7.76 | 6.865 | 3,966,278 |
| ORCX | 21.03▲ | +0.36 (+1.74%) | 21.6481 | 19.15 | 2,348,554 |
| ORIC | 14.65▲ | +0.73 (+5.24%) | 14.68 | 14.09 | 1,393,027 |
| ORLY | 91.20▲ | +0.44 (+0.48%) | 92.77 | 90.57 | 3,734,253 |
| OSCR | 32.30▲ | +1.02 (+3.26%) | 32.43 | 30.51 | 3,853,473 |
| OSRH | 0.3731▼ | -0.0569 (-13.23%) | 0.5127 | 0.37 | 20,081,712 |
| OSS | 12.11▼ | -0.57 (-4.50%) | 13.1332 | 11.83 | 910,897 |
| OTEX | 24.51▲ | +0.34 (+1.41%) | 24.845 | 24.29 | 1,484,506 |
| OTF | 11.16▲ | +0.04 (+0.36%) | 11.265 | 11.11 | 1,790,550 |
| OTIS | 71.95▲ | +1.60 (+2.27%) | 72.94 | 70.6137 | 3,067,541 |
| OTLK | 0.6901▼ | -0.0099 (-1.41%) | 0.7181 | 0.6705 | 20,553,492 |
| OUST | 40.06▼ | -2.93 (-6.82%) | 43.6194 | 39.43 | 3,021,983 |
| OUT | 30.33▲ | +0.35 (+1.17%) | 30.53 | 29.9101 | 1,880,808 |
| OVID | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.84 | 2,874,902 |
| OVV | 65.56▲ | +0.54 (+0.83%) | 66.43 | 65.37 | 3,034,280 |
| OWL | 11.77▲ | +0.18 (+1.55%) | 11.95 | 11.55 | 17,447,268 |
| OXSQ | 1.42▼ | -0.02 (-1.39%) | 1.4479 | 1.41 | 1,413,524 |
| OXY | 60.09▲ | +0.29 (+0.48%) | 60.83 | 59.7507 | 6,942,893 |
| OZK | 49.48▼ | -1.26 (-2.48%) | 51.09 | 49.34 | 1,363,401 |
| P | 112.00▼ | -5.06 (-4.32%) | 118.27 | 110.34 | 2,924,765 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.42 | 1,525,533 |
| PAAS | 50.30▲ | +3.70 (+7.94%) | 50.70 | 48.90 | 5,542,218 |
| PACB | 1.27▲ | +0.13 (+11.40%) | 1.31 | 1.20 | 10,867,850 |
| PAGP | 26.095▼ | -0.205 (-0.78%) | 26.38 | 25.85 | 1,329,166 |
| PAGS | 8.59▲ | +0.15 (+1.78%) | 8.7595 | 8.531 | 2,231,159 |
| PALI | 2.16▲ | +0.12 (+5.88%) | 2.19 | 2.085 | 2,283,404 |
| PANW | 359.76▼ | -14.38 (-3.84%) | 376.43 | 351.46 | 5,267,634 |
| PARA | 1.43▲ | +0.05 (+3.62%) | 1.75 | 1.24 | 870,561 |
| PARR | 77.13▼ | -3.38 (-4.20%) | 80.50 | 76.7601 | 596,796 |
| PASW | 0.1319▲ | +0.003 (+2.33%) | 0.1353 | 0.1202 | 65,439 |
| PATH | 15.78▲ | +0.20 (+1.28%) | 16.165 | 15.515 | 72,818,761 |
| PAVS | 5.48▼ | -0.37 (-6.32%) | 5.95 | 5.47 | 29,223 |
| PAX | 11.46▲ | +0.20 (+1.78%) | 11.60 | 11.31 | 1,203,486 |
| PAY | 39.57▲ | +1.25 (+3.26%) | 39.57 | 38.10 | 1,278,516 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.095 | 4,711,898 |
| PAYX | 122.50▲ | +2.57 (+2.14%) | 123.82 | 120.10 | 2,652,138 |
| PBF | 73.91▼ | -1.29 (-1.72%) | 75.29 | 72.50 | 1,758,467 |
| PBI | 16.09▼ | -0.08 (-0.49%) | 16.28 | 16.08 | 955,108 |
| PBR | 18.54▲ | +0.36 (+1.98%) | 18.945 | 18.50 | 16,371,142 |
| PBR.A | 16.66▲ | +0.29 (+1.77%) | 17.00 | 16.625 | 8,598,716 |
| PCAR | 127.47▼ | -0.55 (-0.43%) | 129.1696 | 127.06 | 2,277,076 |
| PCG | 17.65▼ | -0.17 (-0.95%) | 18.01 | 17.605 | 17,204,672 |
| PCOR | 62.92▲ | +3.03 (+5.06%) | 63.04 | 59.85 | 2,857,966 |
| PCT | 7.17▲ | +0.29 (+4.22%) | 7.355 | 6.86 | 4,578,395 |
| PD | 12.17▲ | +0.31 (+2.61%) | 12.30 | 11.77 | 989,693 |
| PDBC | 18.33▲ | +0.13 (+0.71%) | 18.4497 | 18.29 | 3,084,288 |
| PDD | 90.20▲ | +2.93 (+3.36%) | 90.275 | 87.89 | 6,254,393 |
| PDI | 15.19▲ | +0.05 (+0.33%) | 15.3373 | 15.11 | 6,019,209 |
| PDSB | 0.2007▼ | -0.0073 (-3.51%) | 0.2398 | 0.1952 | 3,729,697 |
| PEB | 18.39▲ | +0.09 (+0.49%) | 18.69 | 18.23 | 1,996,845 |
| PEG | 75.33▼ | -0.27 (-0.36%) | 76.30 | 75.26 | 2,091,927 |
| PEGA | 33.83▲ | +1.33 (+4.09%) | 34.11 | 32.18 | 1,913,724 |
| PENG | 52.95▼ | -5.41 (-9.27%) | 58.5059 | 52.89 | 1,649,681 |
| PENN | 18.56▲ | +0.27 (+1.48%) | 18.765 | 18.233 | 1,928,257 |
| PEP | 142.58▲ | +2.45 (+1.75%) | 143.63 | 140.67 | 6,306,313 |
| PEPG | 3.05▲ | +0.14 (+4.81%) | 3.075 | 2.875 | 778,903 |
| PFE | 28.24▲ | +0.99 (+3.63%) | 28.435 | 27.58 | 59,635,013 |
| PFF | 30.59▲ | +0.14 (+0.46%) | 30.6451 | 30.48 | 2,271,177 |
| PFG | 111.64▼ | -1.50 (-1.33%) | 113.59 | 111.17 | 723,272 |
| PFGC | 103.34▼ | -1.20 (-1.15%) | 105.595 | 103.18 | 1,166,615 |
| PFLT | 7.36▲ | +0.04 (+0.55%) | 7.43 | 7.33 | 742,354 |
| PFSA | 13.57▼ | -13.91 (-50.62%) | 17.58 | 11.71 | 1,436,881 |
| PG | 144.38▲ | +0.93 (+0.65%) | 146.225 | 143.65 | 11,867,831 |
| PGEN | 7.16▲ | +0.41 (+6.07%) | 7.21 | 6.80 | 8,077,630 |
| PGNY | 25.53▼ | -0.18 (-0.70%) | 25.895 | 25.41 | 843,225 |
| PGR | 217.27▲ | +10.04 (+4.84%) | 217.655 | 207.57 | 4,890,328 |
| PGX | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.615 | 9,622,414 |
| PGY | 20.47▲ | +0.15 (+0.74%) | 20.60 | 19.72 | 1,883,262 |
| PHAT | 9.32▲ | +0.07 (+0.76%) | 9.70 | 9.31 | 763,405 |
| PHG | 27.62▲ | +0.52 (+1.92%) | 27.641 | 27.23 | 643,018 |
| PHGE | 0.1367▲ | +0.0007 (+0.51%) | 0.1409 | 0.1325 | 531,887 |
| PHM | 130.68▲ | +4.63 (+3.67%) | 133.26 | 129.185 | 1,213,754 |
| PHYS | 34.09▲ | +1.07 (+3.24%) | 34.12 | 33.7129 | 10,795,581 |
| PINS | 23.39▲ | +0.33 (+1.43%) | 23.675 | 22.96 | 6,296,229 |
| PK | 15.83▲ | +0.46 (+2.99%) | 15.965 | 15.475 | 3,627,170 |
| PL | 22.62▼ | -0.74 (-3.17%) | 23.50 | 22.10 | 4,775,418 |
| PLAG | 0.7619▼ | -0.0527 (-6.47%) | 0.7832 | 0.7315 | 887,251 |
| PLAY | 9.97▲ | +0.04 (+0.40%) | 10.205 | 9.93 | 951,103 |
| PLD | 141.30▲ | +1.28 (+0.91%) | 141.60 | 139.89 | 2,798,169 |
| PLNT | 53.95▲ | +0.59 (+1.11%) | 54.17 | 52.39 | 1,727,486 |
| PLTD | 5.22▼ | -0.12 (-2.25%) | 5.3901 | 5.18 | 26,256,110 |
| PLTK | 2.35▲ | +0.12 (+5.38%) | 2.40 | 2.245 | 2,687,241 |
| PLTR | 175.19▲ | +3.65 (+2.13%) | 176.82 | 169.7705 | 35,885,884 |
| PLTU | 51.15▲ | +2.06 (+4.20%) | 52.10 | 48.13 | 1,111,564 |