Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.06 | 99,347 |
| PASW | 0.1338▼ | -0.0029 (-2.12%) | 0.1338 | 0.1237 | 1,338,311 |
| PATH | 18.22▲ | +0.23 (+1.28%) | 18.83 | 17.90 | 62,677,884 |
| PAVS | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.88 | 12,775 |
| PAX | 11.31▼ | -0.02 (-0.18%) | 11.525 | 11.18 | 1,042,384 |
| PAY | 36.77▲ | +0.49 (+1.35%) | 37.25 | 35.62 | 1,202,905 |
| PAYO | 7.18▲ | +0.06 (+0.84%) | 7.18 | 7.12 | 2,114,982 |
| PAYX | 125.08▲ | +1.08 (+0.87%) | 126.45 | 123.50 | 2,932,670 |
| PBF | 75.33▼ | -0.15 (-0.20%) | 76.225 | 72.81 | 2,072,242 |
| PBI | 17.58▲ | +0.18 (+1.03%) | 17.59 | 17.35 | 890,358 |
| PBR | 20.51▼ | -0.35 (-1.68%) | 21.26 | 20.465 | 27,739,974 |
| PBR.A | 18.58▼ | -0.23 (-1.22%) | 19.21 | 18.55 | 13,347,362 |
| PCAR | 124.51▲ | +2.38 (+1.95%) | 124.64 | 122.19 | 2,710,800 |
| PCG | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.30 | 65,335,716 |
| PCOR | 60.59▲ | +1.10 (+1.85%) | 62.03 | 60.33 | 1,893,854 |
| PCT | 6.32▼ | -0.01 (-0.16%) | 6.475 | 6.091 | 2,925,156 |
| PD | 14.10▲ | +0.33 (+2.40%) | 14.315 | 13.81 | 1,415,567 |
| PDBC | 19.09▲ | +0.03 (+0.16%) | 19.165 | 19.02 | 4,036,531 |
| PDD | 81.63▼ | -0.62 (-0.75%) | 82.50 | 81.27 | 6,224,107 |
| PDI | 15.29▼ | -0.04 (-0.26%) | 15.41 | 15.26 | 2,305,029 |
| PDSB | 0.22▲ | +0.008 (+3.77%) | 0.2297 | 0.207 | 832,361 |
| PEB | 17.73▼ | -0.46 (-2.53%) | 18.54 | 17.73 | 2,447,674 |
| PEG | 73.81▲ | +0.49 (+0.67%) | 74.06 | 73.48 | 3,196,148 |
| PEGA | 37.72▲ | +0.40 (+1.07%) | 38.96 | 37.375 | 2,446,361 |
| PENG | 48.63▲ | +1.04 (+2.19%) | 49.14 | 45.62 | 1,077,068 |
| PENN | 17.20▲ | +0.31 (+1.84%) | 17.305 | 16.845 | 2,051,991 |
| PEP | 140.02▼ | -0.50 (-0.36%) | 140.75 | 138.58 | 10,320,049 |
| PEPG | 3.18 | +0.00 (+0.00%) | 3.25 | 3.10 | 514,335 |
| PFE | 28.81▼ | -0.21 (-0.72%) | 29.21 | 28.44 | 26,721,851 |
| PFF | 30.36▲ | +0.16 (+0.53%) | 30.36 | 30.235 | 1,933,375 |
| PFGC | 99.15▼ | -0.17 (-0.17%) | 99.83 | 98.275 | 1,163,305 |
| PFSA | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.49 | 148,297 |
| PG | 146.92▼ | -0.72 (-0.49%) | 148.22 | 146.50 | 6,045,192 |
| PGEN | 7.14▲ | +0.13 (+1.85%) | 7.14 | 6.98 | 2,187,274 |
| PGNY | 26.61▲ | +0.32 (+1.22%) | 26.765 | 26.08 | 708,295 |
| PGR | 223.87▲ | +2.49 (+1.12%) | 225.45 | 221.465 | 2,438,831 |
| PGX | 10.52▼ | -0.01 (-0.09%) | 10.5656 | 10.51 | 3,328,808 |
| PGY | 22.89▲ | +0.89 (+4.05%) | 23.455 | 22.6626 | 1,944,789 |
| PHAT | 9.05▼ | -0.21 (-2.27%) | 9.3113 | 8.984 | 663,058 |
| PHGE | 0.1421▼ | -0.0004 (-0.28%) | 0.1455 | 0.133 | 2,466,638 |
| PHM | 124.30▲ | +0.60 (+0.49%) | 126.91 | 123.17 | 768,415 |
| PHYS | 33.88▲ | +0.62 (+1.86%) | 34.15 | 33.75 | 5,845,099 |
| PINS | 20.85▼ | -0.37 (-1.74%) | 21.916 | 20.57 | 12,789,693 |
| PK | 15.08▼ | -0.48 (-3.08%) | 15.72 | 15.06 | 3,123,506 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PLAB | 28.18▲ | +0.31 (+1.11%) | 28.39 | 27.35 | 835,768 |
| PLAG | 0.645▲ | +0.0441 (+7.34%) | 0.6498 | 0.58 | 2,703,178 |
| PLAY | 8.67▼ | -0.67 (-7.17%) | 9.39 | 8.55 | 1,789,322 |
| PLD | 138.35▲ | +1.76 (+1.29%) | 138.35 | 136.40 | 3,382,629 |
| PLG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.521 | 907,282 |
| PLNT | 51.50▼ | -0.18 (-0.35%) | 52.43 | 51.04 | 1,008,524 |
| PLTD | 4.95▼ | -0.42 (-7.82%) | 5.295 | 4.855 | 40,694,389 |
| PLTK | 2.24 | +0.00 (+0.00%) | 2.29 | 2.21 | 1,193,873 |
| PLTR | 182.53▲ | +13.07 (+7.71%) | 185.83 | 171.91 | 37,870,438 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PLTZ | 8.54▼ | -1.54 (-15.28%) | 9.79 | 8.1401 | 9,808,515 |
| PLUG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.07 | 41,791,913 |
| PM | 186.17▼ | -1.77 (-0.94%) | 189.085 | 186.065 | 2,719,314 |
| PMI | 4.49▼ | -0.09 (-1.97%) | 4.60 | 4.1005 | 306,927 |
| PNC | 245.18▲ | +2.72 (+1.12%) | 246.64 | 242.7401 | 1,337,900 |
| PNR | 60.02▲ | +0.18 (+0.30%) | 60.96 | 59.26 | 2,439,861 |
| PODD | 150.58▲ | +2.44 (+1.65%) | 150.99 | 145.16 | 1,146,037 |
| POET | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.095 | 6,120,941 |
| PONY | 7.21▲ | +0.18 (+2.56%) | 7.25 | 7.095 | 3,212,944 |
| POST | 84.26▼ | -0.06 (-0.07%) | 85.11 | 83.44 | 652,660 |
| PPBT | 1.98 | +0.00 (+0.00%) | 2.07 | 1.75 | 1,008,217 |
| PPC | 30.51▼ | -0.61 (-1.96%) | 31.04 | 30.06 | 1,563,711 |
| PPG | 110.75▼ | -0.56 (-0.50%) | 113.55 | 109.24 | 1,232,232 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PPLT | 16.49▲ | +0.51 (+3.19%) | 16.639 | 16.185 | 3,032,960 |
| PPTA | 25.05▲ | +0.58 (+2.37%) | 25.60 | 24.61 | 851,375 |
| PR | 23.74▼ | -0.08 (-0.34%) | 23.9851 | 23.66 | 5,837,927 |
| PRCH | 18.06▲ | +0.32 (+1.80%) | 18.3695 | 17.819 | 1,743,281 |
| PRCT | 21.37▼ | -0.60 (-2.73%) | 22.49 | 20.84 | 860,878 |
| PRGO | 14.27▼ | -0.22 (-1.52%) | 14.80 | 14.095 | 1,873,620 |
| PRMB | 21.91▼ | -0.14 (-0.63%) | 22.65 | 21.48 | 6,806,070 |
| PRME | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.49 | 2,298,358 |
| PROK | 1.92▲ | +0.01 (+0.52%) | 1.995 | 1.895 | 751,466 |
| PROP | 0.4717▲ | +0.0147 (+3.22%) | 0.4725 | 0.44 | 2,130,826 |
| PRU | 123.20▲ | +3.36 (+2.80%) | 123.35 | 121.01 | 1,536,371 |
| PRVA | 20.67▼ | -0.05 (-0.24%) | 21.08 | 20.475 | 2,266,198 |
| PRZO | 0.8618▲ | +0.0232 (+2.77%) | 0.9055 | 0.8201 | 803,739 |
| PSEC | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 4,144,431 |
| PSKY | 11.04▲ | +0.07 (+0.64%) | 11.19 | 10.78 | 9,272,098 |
| PSLV | 21.96▲ | +0.61 (+2.86%) | 22.11 | 21.5919 | 5,234,486 |
| PSNL | 16.83▲ | +0.10 (+0.60%) | 17.00 | 16.44 | 2,492,325 |
| PSQ | 25.79▼ | -0.32 (-1.23%) | 26.0801 | 25.75 | 8,681,813 |
| PSX | 254.66▼ | -1.43 (-0.56%) | 260.68 | 253.99 | 2,697,091 |
| PTC | 150.08▲ | +0.95 (+0.64%) | 154.27 | 149.14 | 1,214,756 |
| PTEN | 12.55▼ | -0.60 (-4.56%) | 13.24 | 12.475 | 5,937,681 |
| PTIR | 20.32▲ | +2.71 (+15.39%) | 21.025 | 18.10 | 4,364,471 |
| PTLO | 4.40▼ | -0.10 (-2.22%) | 4.56 | 4.31 | 1,183,793 |
| PTON | 5.38▲ | +0.05 (+0.94%) | 5.455 | 5.295 | 9,279,474 |
| PTRN | 20.59▲ | +0.19 (+0.93%) | 20.77 | 20.12 | 783,449 |
| PTY | 11.75▼ | -0.01 (-0.09%) | 11.8139 | 11.73 | 836,418 |
| PUK | 28.35▲ | +1.06 (+3.88%) | 28.35 | 27.72 | 1,051,388 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.57 | 49.55 | 5,384,342 |
| PUMP | 11.24▲ | +0.01 (+0.09%) | 11.32 | 11.01 | 2,350,348 |
| PURR | 12.77▲ | +1.45 (+12.81%) | 12.9299 | 11.54 | 35,436,179 |
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |