Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| MUX | 17.88▼ | -0.17 (-0.94%) | 18.08 | 17.5701 | 445,357 |
| MVIS | 0.3838▼ | -0.0162 (-4.05%) | 0.3999 | 0.383 | 4,285,620 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVST | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 2,769,049 |
| MWH | 28.92▲ | +0.49 (+1.72%) | 29.11 | 28.10 | 1,096,148 |
| MX | 4.02▼ | -0.21 (-4.96%) | 4.21 | 3.99 | 1,544,206 |
| MXCT | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.28 | 1,415,171 |
| MXL | 91.30▼ | -4.50 (-4.70%) | 94.58 | 88.76 | 1,410,277 |
| MYGN | 5.83▼ | -0.27 (-4.43%) | 6.12 | 5.73 | 835,328 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| MYPS | 0.7541▲ | +0.0463 (+6.54%) | 0.7636 | 0.7078 | 827,355 |
| NABL | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.16 | 1,201,866 |
| NAIL | 42.10▲ | +1.09 (+2.66%) | 43.72 | 41.62 | 841,227 |
| NAK | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 3,099,924 |
| NAMI | 3.73▲ | +0.135 (+3.76%) | 3.82 | 3.44 | 38,441 |
| NAMS | 35.26▼ | -0.66 (-1.84%) | 36.06 | 34.15 | 564,235 |
| NASA | 26.18▼ | -0.51 (-1.91%) | 26.56 | 25.921 | 1,874,283 |
| NAT | 6.17▲ | +0.27 (+4.58%) | 6.18 | 5.925 | 2,940,102 |
| NAUT | 1.89▼ | -0.01 (-0.53%) | 2.03 | 1.87 | 1,697,230 |
| NAVI | 8.24▲ | +0.21 (+2.62%) | 8.365 | 8.15 | 865,627 |
| NAVN | 25.92▲ | +0.29 (+1.13%) | 26.01 | 25.06 | 3,464,819 |
| NB | 4.62▲ | +0.05 (+1.09%) | 4.70 | 4.5234 | 2,064,895 |
| NBIG | 23.33▲ | +0.66 (+2.91%) | 24.34 | 20.82 | 1,193,047 |
| NBIL | 33.67▲ | +0.99 (+3.03%) | 35.07 | 29.91 | 1,370,684 |
| NBIS | 219.65▲ | +3.45 (+1.60%) | 224.4799 | 207.44 | 10,889,214 |
| NBIX | 177.11▼ | -3.44 (-1.91%) | 181.18 | 174.21 | 1,010,859 |
| NCLH | 19.61▼ | -0.15 (-0.76%) | 20.00 | 19.36 | 8,055,152 |
| NCNO | 16.99▲ | +0.01 (+0.06%) | 17.44 | 16.76 | 1,423,004 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NDAQ | 88.08▲ | +0.56 (+0.64%) | 89.37 | 87.46 | 2,607,313 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NEE | 87.96▲ | +0.86 (+0.99%) | 87.97 | 87.0701 | 11,104,006 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NEO | 14.11▼ | -0.62 (-4.21%) | 14.70 | 13.955 | 1,353,993 |
| NEOG | 9.62▼ | -0.13 (-1.33%) | 9.80 | 9.455 | 1,526,970 |
| NEOV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.31 | 984,564 |
| NESR | 28.62▲ | +0.74 (+2.65%) | 28.91 | 28.03 | 1,737,022 |
| NET | 268.40▼ | -7.40 (-2.68%) | 280.14 | 266.84 | 2,023,301 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NEXT | 7.99▼ | -0.05 (-0.62%) | 8.12 | 7.82 | 1,488,317 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NFGC | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.485 | 1,377,745 |
| NFLX | 73.37▼ | -2.10 (-2.78%) | 75.6986 | 72.51 | 45,187,009 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NG | 5.97▼ | -0.13 (-2.13%) | 6.105 | 5.93 | 3,961,113 |
| NGG | 82.59▲ | +0.27 (+0.33%) | 83.07 | 82.43 | 442,022 |
| NI | 46.90▲ | +0.24 (+0.51%) | 47.135 | 46.60 | 2,982,975 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NIQ | 11.25▲ | +0.03 (+0.27%) | 11.49 | 11.06 | 705,348 |
| NIVF | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.28 | 296,352 |
| NIXX | 1.28▼ | -0.18 (-12.33%) | 1.53 | 1.26 | 1,833,158 |
| NKE | 44.37▲ | +1.59 (+3.72%) | 44.63 | 43.06 | 20,107,986 |
| NKTR | 70.36▼ | -2.56 (-3.51%) | 73.03 | 68.33 | 779,551 |
| NLY | 22.86▲ | +0.13 (+0.57%) | 22.93 | 22.75 | 3,834,761 |
| NMAX | 8.23▼ | -0.23 (-2.72%) | 8.57 | 8.09 | 626,392 |
| NMR | 9.66▲ | +0.12 (+1.26%) | 9.69 | 9.56 | 1,080,305 |
| NMRA | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.575 | 1,024,349 |
| NMRK | 15.20▼ | -0.14 (-0.91%) | 15.605 | 15.19 | 678,128 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNBR | 3.48▼ | -0.09 (-2.52%) | 3.56 | 3.38 | 985,920 |
| NNDM | 1.50 | +0.00 (+0.00%) | 1.51 | 1.475 | 2,434,499 |
| NNE | 18.86▼ | -0.43 (-2.23%) | 19.5999 | 18.58 | 1,381,020 |
| NNN | 46.77▲ | +0.26 (+0.56%) | 47.80 | 46.295 | 1,020,242 |
| NNOX | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 1,047,817 |
| NOC | 539.63▲ | +7.40 (+1.39%) | 541.08 | 529.935 | 455,547 |
| NOG | 18.52▼ | -0.27 (-1.44%) | 18.98 | 18.405 | 2,137,904 |
| NOK | 12.44▼ | -0.46 (-3.57%) | 12.62 | 12.26 | 50,197,056 |
| NOMD | 11.53▲ | +0.14 (+1.23%) | 11.6165 | 11.39 | 650,283 |
| NOV | 18.89▲ | +0.46 (+2.50%) | 18.915 | 18.53 | 1,477,113 |
| NOW | 107.71▼ | -1.13 (-1.04%) | 111.50 | 105.71 | 11,094,402 |
| NOWL | 5.09▼ | -0.12 (-2.30%) | 5.44 | 4.91 | 12,557,614 |
| NPKI | 14.35▼ | -0.08 (-0.55%) | 14.50 | 14.25 | 386,401 |
| NRG | 140.42▼ | -0.06 (-0.04%) | 143.325 | 140.31 | 1,038,074 |
| NRGV | 3.44▼ | -0.30 (-8.02%) | 3.90 | 3.365 | 4,607,498 |
| NRIX | 23.06▼ | -1.63 (-6.60%) | 24.86 | 22.33 | 1,499,822 |
| NTAP | 168.87▼ | -2.86 (-1.67%) | 176.97 | 168.66 | 2,904,839 |
| NTCL | 4.59▲ | +0.27 (+6.25%) | 5.76 | 4.37 | 123,808 |
| NTES | 128.03▼ | -5.88 (-4.39%) | 131.6156 | 127.69 | 1,045,216 |
| NTLA | 14.215▼ | -1.225 (-7.93%) | 15.44 | 14.10 | 6,134,078 |
| NTNX | 54.79▼ | -0.74 (-1.33%) | 58.65 | 54.58 | 6,195,722 |
| NTR | 65.43▲ | +0.86 (+1.33%) | 65.49 | 64.305 | 1,437,806 |
| NTRA | 269.95▼ | -11.90 (-4.22%) | 283.87 | 268.97 | 959,675 |
| NTRS | 183.55▲ | +0.69 (+0.38%) | 185.00 | 182.005 | 805,595 |
| NTSK | 12.32▼ | -0.10 (-0.81%) | 12.57 | 12.03 | 3,986,393 |
| NTST | 21.50▼ | -0.16 (-0.74%) | 21.80 | 21.29 | 1,034,201 |
| NU | 13.76▲ | +0.09 (+0.66%) | 14.14 | 13.74 | 115,373,910 |
| NUAI | 4.43▼ | -0.08 (-1.77%) | 4.57 | 4.17 | 6,616,183 |
| NUE | 227.37▲ | +5.09 (+2.29%) | 228.04 | 222.88 | 786,374 |
| NUVB | 5.81▼ | -0.30 (-4.91%) | 6.12 | 5.81 | 6,085,722 |
| NUVL | 123.90▲ | +0.07 (+0.06%) | 123.91 | 123.85 | 2,035,270 |
| NUWE | 3.04▲ | +0.16 (+5.56%) | 3.20 | 2.87 | 118,829 |
| NVAX | 9.33▼ | -0.07 (-0.74%) | 9.395 | 8.94 | 5,095,769 |
| NVCR | 16.30▼ | -0.99 (-5.73%) | 17.35 | 16.12 | 1,040,633 |
| NVD | 4.65▼ | -0.41 (-8.10%) | 5.08 | 4.6481 | 61,073,814 |
| NVDA | 210.96▲ | +8.18 (+4.03%) | 211.00 | 201.92 | 148,421,001 |
| NVDL | 33.03▲ | +2.47 (+8.08%) | 33.04 | 30.31 | 17,348,626 |
| NVDY | 12.75▲ | +0.33 (+2.66%) | 12.77 | 12.39 | 3,207,775 |