Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 62.37▼ | -0.62 (-0.98%) | 63.005 | 62.28 | 6,230,530 |
| OWL | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.725 | 17,778,318 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.24 | 1,202,363 |
| OXY | 58.84▼ | -0.45 (-0.76%) | 59.405 | 58.685 | 14,211,384 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAAS | 49.99▲ | +0.37 (+0.75%) | 50.38 | 49.06 | 3,337,761 |
| PACB | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 4,909,600 |
| PAGP | 27.67▼ | -0.055 (-0.20%) | 27.915 | 27.60 | 966,997 |
| PAGS | 9.26▼ | -0.30 (-3.14%) | 9.56 | 9.245 | 5,043,773 |
| PALI | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.585 | 6,866,094 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PATH | 13.39▼ | -0.37 (-2.69%) | 13.95 | 13.325 | 38,661,111 |
| PAX | 10.00▼ | -0.05 (-0.50%) | 10.11 | 9.905 | 1,288,331 |
| PAY | 35.04▼ | -1.09 (-3.02%) | 36.06 | 34.62 | 1,345,897 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBK | 0.287▲ | +0.0135 (+4.94%) | 0.2996 | 0.2846 | 537,950 |
| PBR | 20.80▼ | -0.14 (-0.67%) | 20.90 | 20.68 | 14,987,845 |
| PBR.A | 18.82▼ | -0.12 (-0.63%) | 18.93 | 18.73 | 3,546,417 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCG | 13.20▼ | -0.18 (-1.35%) | 13.39 | 13.16 | 36,457,672 |
| PCOR | 51.27▼ | -0.48 (-0.93%) | 51.99 | 50.81 | 2,527,864 |
| PCT | 5.72▲ | +0.03 (+0.53%) | 5.85 | 5.65 | 6,210,162 |
| PCVX | 58.13▼ | -2.24 (-3.71%) | 60.37 | 57.01 | 2,709,069 |
| PD | 14.00▼ | -0.44 (-3.05%) | 14.515 | 13.95 | 3,035,558 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDI | 14.41▼ | -0.21 (-1.44%) | 14.62 | 14.29 | 2,900,626 |
| PDM | 9.13▼ | -0.23 (-2.46%) | 9.34 | 9.12 | 2,660,416 |
| PDO | 11.99▼ | -0.10 (-0.83%) | 12.15 | 11.905 | 1,384,649 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PGY | 20.42▼ | -0.14 (-0.68%) | 20.69 | 20.22 | 2,110,341 |
| PHAT | 7.48▼ | -0.27 (-3.48%) | 7.763 | 7.465 | 1,788,300 |
| PHGE | 0.706▲ | +0.025 (+3.67%) | 0.749 | 0.64 | 459,565 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHVS | 36.37▼ | -1.63 (-4.29%) | 38.20 | 36.075 | 580,260 |
| PHYS | 33.03▲ | +0.22 (+0.67%) | 33.20 | 32.78 | 2,350,045 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |
| PK | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.83 | 6,689,346 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLAB | 29.11▲ | +0.60 (+2.10%) | 29.17 | 28.50 | 1,218,508 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLAY | 6.73▲ | +0.19 (+2.91%) | 6.84 | 6.5789 | 3,124,490 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLG | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 674,900 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLTD | 5.08▼ | -0.0383 (-0.75%) | 5.25 | 5.08 | 25,943,671 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PLUG | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.0201 | 55,189,049 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMI | 5.08▼ | -0.52 (-9.29%) | 5.705 | 4.91 | 213,478 |
| PMT | 8.80▼ | -0.14 (-1.57%) | 8.999 | 8.80 | 3,955,532 |
| PNC | 233.17▲ | +1.16 (+0.50%) | 233.20 | 230.05 | 3,422,160 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POET | 7.80▲ | +0.29 (+3.86%) | 7.825 | 7.445 | 7,073,537 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| PPBT | 1.44▼ | -0.105 (-6.80%) | 1.61 | 1.3431 | 159,260 |
| PPC | 29.85▲ | +0.29 (+0.98%) | 30.24 | 29.102 | 1,725,452 |
| PPCB | 0.6448▼ | -0.0075 (-1.15%) | 0.6448 | 0.64 | 37,186 |
| PPG | 104.52▼ | -0.93 (-0.88%) | 105.10 | 103.70 | 4,137,473 |
| PPL | 33.34▼ | -0.26 (-0.77%) | 33.48 | 33.205 | 8,291,898 |
| PPLT | 16.31▲ | +0.25 (+1.56%) | 16.41 | 16.19 | 1,261,500 |
| PPTA | 23.24▼ | -0.13 (-0.56%) | 24.0399 | 23.19 | 1,583,653 |
| PR | 22.76▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 26,920,427 |
| PRCH | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.49 | 3,173,488 |
| PRCT | 19.30▼ | -0.17 (-0.87%) | 19.5107 | 18.99 | 1,424,254 |
| PRGO | 13.56▲ | +0.08 (+0.59%) | 13.67 | 13.15 | 6,805,164 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRMB | 20.52▼ | -0.60 (-2.84%) | 21.08 | 20.38 | 5,407,754 |
| PRME | 3.12▼ | -0.02 (-0.64%) | 3.17 | 3.045 | 4,598,669 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PROP | 0.4261▲ | +0.0277 (+6.95%) | 0.4261 | 0.3999 | 719,780 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |
| PRVA | 19.85▼ | -0.24 (-1.19%) | 20.165 | 19.761 | 2,724,270 |
| PRZO | 0.682▼ | -0.0229 (-3.25%) | 0.72 | 0.6723 | 336,078 |
| PSEC | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.18 | 10,631,462 |