Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 20.42▲ | +0.49 (+2.46%) | 20.455 | 19.00 | 1,068,166 |
| NIVF | 0.4565▼ | -0.0307 (-6.30%) | 0.4926 | 0.45 | 78,023 |
| NKE | 38.59▼ | -0.97 (-2.45%) | 39.18 | 37.96 | 20,439,400 |
| NKTX | 1.73▲ | +0.16 (+10.19%) | 1.84 | 1.61 | 1,889,744 |
| NLY | 18.75▼ | -0.10 (-0.53%) | 18.99 | 18.59 | 11,983,000 |
| NMR | 9.42▼ | -0.09 (-0.95%) | 9.54 | 9.31 | 1,390,900 |
| NMRA | 0.5033▲ | +0.0163 (+3.35%) | 0.5699 | 0.4703 | 964,117 |
| NMRK | 11.91▼ | -0.03 (-0.25%) | 12.10 | 11.75 | 1,878,802 |
| NMZ | 9.02▲ | +0.15 (+1.69%) | 9.03 | 8.8715 | 1,307,323 |
| NN | 8.61▲ | +0.58 (+7.22%) | 8.67 | 8.05 | 2,589,426 |
| NNBR | 2.75▲ | +0.08 (+3.00%) | 2.87 | 2.73 | 1,898,800 |
| NNDM | 1.32▲ | +0.065 (+5.18%) | 1.35 | 1.26 | 1,248,656 |
| NNE | 11.11▲ | +1.475 (+15.31%) | 11.285 | 9.90 | 2,822,487 |
| NNN | 41.12▼ | -0.34 (-0.82%) | 41.40 | 40.62 | 3,159,900 |
| NOC | 525.01▼ | -0.24 (-0.05%) | 531.20 | 510.30 | 1,191,797 |
| NOG | 22.84▲ | +0.70 (+3.16%) | 23.24 | 22.11 | 2,625,500 |
| NOK | 7.66▲ | +0.20 (+2.68%) | 7.79 | 7.565 | 49,173,920 |
| NOMD | 11.75▼ | -0.27 (-2.25%) | 11.84 | 11.64 | 1,109,878 |
| NOV | 17.56▲ | +0.17 (+0.98%) | 17.84 | 17.44 | 3,563,100 |
| NOW | 101.97▼ | -0.39 (-0.38%) | 103.78 | 100.55 | 15,122,578 |
| NOWL | 3.38▼ | -0.04 (-1.17%) | 3.51 | 3.29 | 11,672,622 |
| NPKI | 8.64▲ | +0.02 (+0.23%) | 8.83 | 8.56 | 1,024,800 |
| NRG | 88.29▲ | +7.74 (+9.61%) | 90.04 | 82.31 | 8,716,100 |
| NRGV | 3.24▲ | +0.44 (+15.71%) | 3.24 | 2.835 | 3,669,656 |
| NRIX | 15.30▲ | +0.46 (+3.10%) | 15.52 | 14.791 | 2,974,181 |
| NRXP | 2.38▲ | +0.11 (+4.85%) | 2.40 | 2.26 | 604,422 |
| NTAP | 169.19▼ | -0.19 (-0.11%) | 176.85 | 168.72 | 2,139,500 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTLA | 11.35▲ | +0.25 (+2.25%) | 11.40 | 11.015 | 4,402,169 |
| NTNX | 58.37▼ | -0.18 (-0.31%) | 59.92 | 57.95 | 1,921,527 |
| NTR | 71.48▼ | -0.73 (-1.01%) | 72.53 | 70.80 | 1,618,876 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| NTRS | 172.76▲ | +1.37 (+0.80%) | 174.50 | 170.00 | 1,106,800 |
| NTSK | 21.30▼ | -0.37 (-1.71%) | 22.42 | 20.82 | 5,104,327 |
| NTST | 18.80▼ | -0.04 (-0.21%) | 19.00 | 18.48 | 1,721,523 |
| NU | 12.03▲ | +0.29 (+2.47%) | 12.28 | 11.79 | 58,380,429 |
| NUAI | 2.07▲ | +0.44 (+26.99%) | 2.17 | 1.57 | 17,985,048 |
| NUE | 244.97▼ | -0.71 (-0.29%) | 252.94 | 244.64 | 1,670,600 |
| NUR | 0.4099▲ | +0.0295 (+7.75%) | 0.4305 | 0.3639 | 198,546 |
| NUV | 8.47▲ | +0.11 (+1.32%) | 8.50 | 8.38 | 635,537 |
| NUVB | 4.16▼ | -0.03 (-0.72%) | 4.329 | 3.975 | 5,326,507 |
| NUWE | 4.58▼ | -0.08 (-1.72%) | 4.6799 | 4.43 | 31,088 |
| NVAX | 10.78▲ | +1.00 (+10.22%) | 10.93 | 10.00 | 6,285,100 |
| NVCR | 13.28▼ | -0.27 (-1.99%) | 13.59 | 13.055 | 1,142,574 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NVDA | 186.64▲ | +5.04 (+2.78%) | 194.895 | 185.22 | 180,212,285 |
| NVDL | 23.71▲ | +1.21 (+5.38%) | 25.725 | 23.34 | 15,588,204 |
| NVDY | 10.22▲ | +0.30 (+3.02%) | 10.64 | 10.12 | 4,872,100 |
| NVG | 11.56▲ | +0.15 (+1.31%) | 11.625 | 11.43 | 717,463 |
| NVO | 40.31▲ | +0.01 (+0.02%) | 40.55 | 39.53 | 9,220,800 |
| NVS | 162.55▲ | +0.62 (+0.38%) | 163.11 | 159.36 | 1,995,700 |
| NVST | 25.17▲ | +0.21 (+0.84%) | 25.2694 | 24.13 | 3,234,787 |
| NVT | 106.22▲ | +7.84 (+7.97%) | 107.65 | 102.4247 | 5,174,405 |
| NVTS | 8.61▲ | +0.75 (+9.54%) | 8.67 | 8.09 | 13,057,417 |
| NWBI | 15.24▼ | -0.07 (-0.46%) | 15.525 | 15.13 | 745,815 |
| NWG | 15.60▼ | -0.36 (-2.26%) | 15.80 | 15.56 | 5,330,300 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| NWL | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.37 | 4,466,100 |
| NWS | 28.96▼ | -0.01 (-0.03%) | 29.38 | 28.79 | 2,078,145 |
| NWSA | 26.385▼ | -0.095 (-0.36%) | 26.695 | 26.00 | 7,099,547 |
| NXDR | 1.96▼ | -0.16 (-7.55%) | 2.16 | 1.945 | 2,672,289 |
| NXE | 8.25▲ | +0.32 (+4.04%) | 8.29 | 7.785 | 7,411,065 |
| NXH | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 5,310,500 |
| NXPI | 248.29▲ | +3.86 (+1.58%) | 251.16 | 242.13 | 7,155,738 |
| NXT | 104.905▲ | +5.325 (+5.35%) | 105.13 | 99.35 | 3,623,545 |
| NYT | 68.36▲ | +2.79 (+4.25%) | 68.52 | 65.09 | 3,227,100 |
| NZF | 11.47▲ | +0.14 (+1.24%) | 11.56 | 11.35 | 692,826 |
| O | 59.04▼ | -0.46 (-0.77%) | 59.60 | 58.27 | 5,984,700 |
| OABI | 5.03▲ | +0.20 (+4.14%) | 5.215 | 4.86 | 1,442,252 |
| OBDC | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.58 | 5,931,359 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OCFC | 18.13▼ | -0.21 (-1.15%) | 18.62 | 18.00 | 1,025,389 |
| OCGN | 0.925▲ | +0.1085 (+13.29%) | 0.9669 | 0.825 | 7,421,580 |
| OCTV | 20.85▼ | -0.13 (-0.62%) | 21.055 | 20.4625 | 1,486,840 |
| OCUL | 6.595▲ | +0.165 (+2.57%) | 6.745 | 6.52 | 1,956,487 |
| ODFL | 164.92▼ | -5.64 (-3.31%) | 169.61 | 164.52 | 2,570,600 |
| OFAL | 0.2302▼ | -0.0048 (-2.04%) | 0.2615 | 0.228 | 122,551 |
| OGE | 50.64▼ | -0.18 (-0.35%) | 50.905 | 49.925 | 2,653,170 |
| OGG | 2.55▲ | +0.22 (+9.44%) | 2.61 | 2.33 | 2,314,302 |
| OGN | 13.87▲ | +0.08 (+0.58%) | 13.87 | 13.78 | 3,947,166 |
| OHI | 48.19▲ | +0.20 (+0.42%) | 48.53 | 47.24 | 2,170,700 |
| OI | 5.17▼ | -0.22 (-4.08%) | 5.44 | 5.13 | 2,637,700 |
| OII | 34.24▲ | +0.21 (+0.62%) | 34.75 | 33.82 | 1,844,000 |
| OIS | 8.34▲ | +0.21 (+2.58%) | 8.51 | 8.05 | 856,600 |
| OKE | 85.19▼ | -1.06 (-1.23%) | 86.56 | 85.04 | 2,992,500 |
| OKLL | 3.37▲ | +1.04 (+44.64%) | 3.4699 | 2.72 | 7,912,475 |
| OKLO | 23.55▲ | +4.35 (+22.66%) | 24.03 | 20.8613 | 24,907,099 |
| OKTA | 168.69▼ | -2.47 (-1.44%) | 178.95 | 164.18 | 5,287,220 |
| OLB | 0.1831▲ | +0.0094 (+5.41%) | 0.1885 | 0.1685 | 355,392 |
| OLLI | 90.40▼ | -2.60 (-2.80%) | 92.88 | 89.8001 | 1,276,696 |
| OLMA | 7.33▲ | +0.57 (+8.43%) | 7.35 | 6.735 | 1,337,276 |
| OLN | 17.31▼ | -0.75 (-4.15%) | 18.05 | 17.22 | 3,926,600 |
| OLOX | 0.6961▲ | +0.0091 (+1.32%) | 0.7085 | 0.66 | 146,946 |
| OMAH | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.06 | 765,217 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMER | 16.92▼ | -0.15 (-0.88%) | 17.35 | 16.64 | 1,014,200 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| ON | 63.31▲ | +0.30 (+0.48%) | 66.70 | 61.90 | 14,219,399 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |