Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 63.56▲ | +4.20 (+7.08%) | 63.69 | 60.41 | 3,185,468 |
| OWL | 11.65▼ | -0.22 (-1.85%) | 11.88 | 11.64 | 11,624,924 |
| OXSQ | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.44 | 2,495,040 |
| OXY | 58.65▲ | +2.74 (+4.90%) | 58.7327 | 56.60 | 7,425,208 |
| OZK | 51.59▲ | +0.18 (+0.35%) | 51.61 | 50.75 | 767,905 |
| P | 97.98▲ | +7.93 (+8.81%) | 102.20 | 92.99 | 4,367,124 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.3698 | 51.35 | 1,177,007 |
| PAAS | 51.80▲ | +0.58 (+1.13%) | 52.11 | 50.16 | 4,227,669 |
| PACB | 1.15▼ | -0.035 (-2.95%) | 1.19 | 1.12 | 7,820,071 |
| PAGP | 25.15▲ | +0.41 (+1.66%) | 25.225 | 24.83 | 1,191,780 |
| PAGS | 9.08▼ | -0.06 (-0.66%) | 9.17 | 9.02 | 1,490,857 |
| PALI | 2.10▼ | -0.01 (-0.47%) | 2.10 | 2.03 | 1,261,612 |
| PANW | 385.04▲ | +21.18 (+5.82%) | 385.1699 | 363.00 | 5,480,576 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PASW | 0.132▲ | +0.0024 (+1.85%) | 0.1371 | 0.1228 | 935,937 |
| PATH | 15.59▲ | +0.54 (+3.59%) | 15.67 | 14.73 | 55,147,671 |
| PAVS | 7.51▲ | +1.36 (+22.11%) | 7.75 | 5.6458 | 401,071 |
| PAX | 11.20▼ | -0.33 (-2.86%) | 11.476 | 11.17 | 1,114,207 |
| PAY | 38.99▲ | +0.42 (+1.09%) | 39.6799 | 38.15 | 421,577 |
| PAYO | 7.09▼ | -0.01 (-0.14%) | 7.12 | 7.09 | 6,300,627 |
| PAYX | 121.18▲ | +1.14 (+0.95%) | 121.24 | 119.0025 | 1,565,963 |
| PBF | 66.29▲ | +4.58 (+7.42%) | 66.76 | 63.0492 | 3,986,805 |
| PBI | 16.97▼ | -0.45 (-2.58%) | 17.41 | 16.90 | 1,654,038 |
| PBR | 18.33▲ | +0.37 (+2.06%) | 18.54 | 18.00 | 11,013,616 |
| PBR.A | 16.44▲ | +0.38 (+2.37%) | 16.59 | 16.11 | 8,966,910 |
| PCAR | 131.24▼ | -1.87 (-1.40%) | 133.30 | 129.86 | 2,583,665 |
| PCG | 17.04▼ | -0.42 (-2.41%) | 17.44 | 17.02 | 17,073,372 |
| PCOR | 58.19▲ | +1.13 (+1.98%) | 58.29 | 55.9601 | 2,208,376 |
| PCT | 7.25▲ | +0.04 (+0.55%) | 7.435 | 7.09 | 4,485,728 |
| PD | 11.88▲ | +0.19 (+1.63%) | 11.97 | 11.49 | 869,655 |
| PDBC | 17.83▲ | +0.58 (+3.36%) | 17.879 | 17.57 | 9,377,444 |
| PDD | 93.00▲ | +1.24 (+1.35%) | 93.19 | 91.21 | 4,872,015 |
| PDI | 16.15▲ | +0.07 (+0.44%) | 16.17 | 16.07 | 2,574,458 |
| PEB | 17.72▼ | -0.46 (-2.53%) | 18.275 | 17.49 | 2,121,205 |
| PEG | 74.56▼ | -1.10 (-1.45%) | 75.48 | 74.23 | 1,925,417 |
| PEGA | 33.01▲ | +0.27 (+0.82%) | 33.20 | 32.27 | 1,070,204 |
| PENG | 55.18▼ | -3.25 (-5.56%) | 59.50 | 55.045 | 1,782,032 |
| PENN | 18.85▼ | -1.33 (-6.59%) | 20.02 | 18.82 | 3,132,192 |
| PEP | 137.73▼ | -1.29 (-0.93%) | 138.515 | 137.18 | 5,753,083 |
| PEPG | 2.99▲ | +0.14 (+4.91%) | 3.04 | 2.75 | 1,522,385 |
| PFE | 27.05▲ | +0.29 (+1.08%) | 27.19 | 26.52 | 42,988,831 |
| PFF | 30.57▼ | -0.07 (-0.23%) | 30.69 | 30.55 | 2,214,527 |
| PFG | 113.81▲ | +0.41 (+0.36%) | 114.39 | 112.525 | 840,286 |
| PFGC | 113.79▼ | -1.11 (-0.97%) | 115.87 | 113.39 | 982,246 |
| PFLT | 7.40▼ | -0.12 (-1.60%) | 7.48 | 7.30 | 1,337,238 |
| PFS | 24.34▼ | -0.12 (-0.49%) | 24.61 | 24.16 | 860,582 |
| PG | 146.44▲ | +0.65 (+0.45%) | 146.46 | 144.19 | 4,356,676 |
| PGEN | 7.00▼ | -0.23 (-3.18%) | 7.32 | 6.975 | 4,613,182 |
| PGNY | 27.85▼ | -0.25 (-0.89%) | 28.87 | 27.735 | 1,271,430 |
| PGR | 213.95▼ | -1.38 (-0.64%) | 215.985 | 210.78 | 2,289,403 |
| PGX | 10.65▼ | -0.07 (-0.65%) | 10.705 | 10.65 | 3,373,019 |
| PGY | 21.60▲ | +0.32 (+1.50%) | 21.82 | 20.7287 | 2,401,699 |
| PHAT | 8.57▲ | +0.02 (+0.23%) | 8.89 | 8.405 | 2,076,027 |
| PHG | 26.94▲ | +0.21 (+0.79%) | 27.005 | 26.70 | 1,002,849 |
| PHGE | 0.165▼ | -0.0068 (-3.96%) | 0.172 | 0.15 | 2,354,016 |
| PHIO | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.02 | 205,728 |
| PHM | 130.05▼ | -2.85 (-2.14%) | 131.94 | 128.13 | 908,486 |
| PHYS | 33.26▲ | +0.39 (+1.19%) | 33.325 | 32.70 | 3,591,423 |
| PINS | 24.37▲ | +0.69 (+2.91%) | 24.37 | 23.58 | 10,873,216 |
| PK | 14.51▼ | -0.25 (-1.69%) | 14.555 | 14.28 | 2,422,770 |
| PL | 23.10▼ | -0.83 (-3.47%) | 24.58 | 23.07 | 4,342,386 |
| PLAG | 0.5657▲ | +0.0036 (+0.64%) | 0.5966 | 0.5326 | 103,235 |
| PLAY | 9.85▼ | -0.42 (-4.09%) | 10.319 | 9.77 | 2,003,565 |
| PLD | 138.76▼ | -1.40 (-1.00%) | 139.18 | 137.22 | 4,130,669 |
| PLNT | 48.96▼ | -1.05 (-2.10%) | 49.90 | 48.41 | 3,219,219 |
| PLSM | 3.26▼ | -0.05 (-1.51%) | 3.4045 | 3.2228 | 13,713 |
| PLTD | 5.25▼ | -0.09 (-1.69%) | 5.36 | 5.11 | 36,738,800 |
| PLTK | 2.80▼ | -0.14 (-4.76%) | 2.96 | 2.79 | 2,752,081 |
| PLTR | 175.23▲ | +3.22 (+1.87%) | 179.60 | 170.87 | 55,252,372 |
| PLTU | 51.46▲ | +1.86 (+3.75%) | 54.0297 | 49.13 | 3,065,713 |
| PLTZ | 9.85▼ | -0.40 (-3.90%) | 10.31 | 9.335 | 9,247,895 |
| PLUG | 2.11▼ | -0.07 (-3.21%) | 2.28 | 2.08 | 116,930,153 |
| PM | 186.00▼ | -3.57 (-1.88%) | 188.60 | 185.02 | 2,230,344 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| PMT | 9.38▼ | -0.27 (-2.80%) | 9.575 | 9.315 | 868,732 |
| PN | 3.15▼ | -0.06 (-1.87%) | 3.20 | 2.82 | 774,014 |
| PNC | 251.76▼ | -0.80 (-0.32%) | 252.68 | 250.205 | 1,003,930 |
| PNFP | 104.55▼ | -0.13 (-0.12%) | 105.10 | 103.52 | 824,647 |
| PNR | 66.73▼ | -2.16 (-3.14%) | 68.47 | 66.71 | 1,794,730 |
| PNW | 99.23▼ | -1.80 (-1.78%) | 100.45 | 99.08 | 1,175,428 |
| PODD | 142.85▲ | +1.68 (+1.19%) | 143.94 | 140.34 | 1,485,611 |
| POET | 8.56▼ | -0.35 (-3.93%) | 9.25 | 8.50 | 13,982,554 |
| POLA | 1.73▼ | -0.05 (-2.81%) | 1.7799 | 1.6501 | 100,580 |
| PONY | 8.46▲ | +0.31 (+3.80%) | 8.535 | 8.09 | 4,753,267 |
| PPC | 26.51▼ | -0.94 (-3.42%) | 27.42 | 26.23 | 1,271,756 |
| PPG | 115.48▼ | -4.24 (-3.54%) | 119.06 | 115.18 | 1,175,605 |
| PPL | 34.99▼ | -0.47 (-1.33%) | 35.37 | 34.925 | 7,570,995 |
| PPLT | 15.91▲ | +0.06 (+0.38%) | 15.935 | 15.60 | 1,670,103 |
| PPTA | 24.89▲ | +0.17 (+0.69%) | 25.21 | 24.425 | 1,097,473 |
| PR | 21.23▲ | +1.08 (+5.36%) | 21.25 | 20.47 | 8,234,579 |
| PRCH | 15.43▼ | -0.42 (-2.65%) | 15.92 | 15.22 | 960,610 |
| PRCT | 21.71▲ | +1.30 (+6.37%) | 22.22 | 20.85 | 2,015,502 |
| PRGO | 12.64▼ | -0.20 (-1.56%) | 12.765 | 12.36 | 1,587,034 |
| PRIM | 80.75▼ | -1.88 (-2.28%) | 84.30 | 80.55 | 707,813 |
| PRM | 34.54▼ | -0.72 (-2.04%) | 36.103 | 34.22 | 1,036,133 |
| PRMB | 23.51▼ | -0.06 (-0.25%) | 24.31 | 23.30 | 3,592,111 |
| PRME | 3.15▲ | +0.07 (+2.27%) | 3.315 | 3.06 | 3,558,929 |
| PROP | 0.815▲ | +0.0157 (+1.96%) | 0.83 | 0.7731 | 1,719,832 |
| PRU | 122.11▲ | +0.83 (+0.68%) | 122.26 | 120.54 | 891,077 |
| PRVA | 22.37▼ | -0.08 (-0.36%) | 22.805 | 22.045 | 1,252,268 |