Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVO | 49.35▲ | +0.64 (+1.31%) | 49.71 | 48.35 | 15,484,200 |
| NVOX | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.54 | 7,272,787 |
| NVRI | 18.34 | +0.00 (+0.00%) | 18.405 | 18.13 | 923,863 |
| NVS | 130.40▼ | -0.04 (-0.03%) | 130.51 | 129.43 | 1,514,200 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NVTS | 8.74▲ | +0.40 (+4.80%) | 9.10 | 8.47 | 13,626,348 |
| NVVE | 0.2364▼ | -0.0194 (-7.58%) | 0.2558 | 0.22 | 6,309,605 |
| NVX | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.13 | 856,837 |
| NWG | 16.73▲ | +0.35 (+2.14%) | 16.8199 | 16.72 | 2,638,137 |
| NWL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.50 | 5,229,900 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NXDR | 1.75 | +0.00 (+0.00%) | 1.785 | 1.745 | 799,225 |
| NXE | 8.96▲ | +0.34 (+3.94%) | 9.00 | 8.67 | 9,108,402 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXPL | 0.6037▼ | -0.0163 (-2.63%) | 0.685 | 0.6006 | 18,417 |
| NXT | 91.62▲ | +0.95 (+1.05%) | 91.88 | 89.10 | 766,459 |
| NXXT | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.10 | 1,176,160 |
| NYT | 64.50▼ | -0.56 (-0.86%) | 65.245 | 64.165 | 709,385 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OC | 113.24▲ | +1.68 (+1.51%) | 113.96 | 110.97 | 889,608 |
| OCGN | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.1973 | 2,667,058 |
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODFL | 135.29▲ | +0.38 (+0.28%) | 136.38 | 134.40 | 587,600 |
| ODP | 27.97▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 363,200 |
| ODV | 3.53▲ | +0.14 (+4.13%) | 3.585 | 3.385 | 1,255,056 |
| OEC | 5.08▼ | -0.07 (-1.36%) | 5.10 | 4.91 | 378,450 |
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGN | 7.71▼ | -0.03 (-0.39%) | 7.85 | 7.665 | 1,949,632 |
| OHI | 45.92▲ | +0.10 (+0.22%) | 46.10 | 45.54 | 748,900 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.50 | 13.26 | 859,600 |
| OKE | 72.82▲ | +1.31 (+1.83%) | 72.92 | 71.575 | 2,145,157 |
| OKLL | 30.75▲ | +1.72 (+5.92%) | 32.62 | 29.10 | 1,698,872 |
| OKLO | 91.38▲ | +2.66 (+3.00%) | 94.51 | 89.01 | 5,692,883 |
| OKTA | 80.33▼ | -0.23 (-0.29%) | 80.8758 | 80.02 | 1,643,404 |
| OLMA | 28.32▲ | +0.20 (+0.71%) | 28.80 | 27.44 | 1,099,171 |
| OLN | 21.10▲ | +0.33 (+1.59%) | 21.13 | 20.65 | 1,020,600 |
| OLPX | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.11 | 776,246 |
| OMC | 71.62▲ | +0.12 (+0.17%) | 72.69 | 70.89 | 9,216,800 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| OMEX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.91 | 936,322 |
| OMF | 62.03▲ | +0.10 (+0.16%) | 62.51 | 61.93 | 459,478 |
| OMI | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.68 | 719,494 |
| ON | 50.24▲ | +0.60 (+1.21%) | 50.47 | 49.48 | 3,635,812 |
| ONB | 21.73▼ | -0.07 (-0.32%) | 21.87 | 21.695 | 1,100,566 |
| ONDS | 7.90▼ | -0.34 (-4.13%) | 8.4694 | 7.80 | 32,508,590 |
| ONFO | 0.8573▲ | +0.0893 (+11.63%) | 0.8798 | 0.7501 | 121,873 |
| ONON | 43.99▲ | +0.80 (+1.85%) | 44.2399 | 43.28 | 3,016,927 |
| OPAD | 1.93▲ | +0.01 (+0.52%) | 2.01 | 1.90 | 372,772 |
| OPCH | 31.10▲ | +0.08 (+0.26%) | 31.51 | 30.935 | 702,787 |
| OPEN | 7.70▼ | -0.08 (-1.03%) | 8.26 | 7.63 | 55,910,339 |
| OPK | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 1,115,665 |
| OPTT | 0.4282▲ | +0.0082 (+1.95%) | 0.4376 | 0.42 | 1,444,198 |
| ORBS | 2.62▲ | +0.13 (+5.22%) | 2.77 | 2.51 | 2,256,653 |
| ORC | 7.23▼ | -0.06 (-0.82%) | 7.25 | 7.195 | 5,547,174 |
| ORCL | 201.95▼ | -3.01 (-1.47%) | 202.34 | 197.61 | 13,848,500 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| ORGN | 0.4721▲ | +0.0071 (+1.53%) | 0.485 | 0.45 | 431,709 |
| ORGO | 5.18▼ | -0.24 (-4.43%) | 5.43 | 5.11 | 434,546 |
| ORI | 46.10▼ | -0.31 (-0.67%) | 46.59 | 46.02 | 687,071 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORIS | 0.125▲ | +0.002 (+1.63%) | 0.1257 | 0.1222 | 524,438 |
| ORLA | 14.10▲ | +0.62 (+4.60%) | 14.14 | 13.56 | 1,503,617 |
| ORLY | 101.70▲ | +0.19 (+0.19%) | 101.79 | 100.75 | 3,355,361 |
| OS | 20.83▲ | +0.36 (+1.76%) | 21.04 | 20.48 | 327,550 |
| OSCR | 17.97▼ | -0.19 (-1.05%) | 18.235 | 17.81 | 5,958,352 |
| OSRH | 0.7439▲ | +0.0649 (+9.56%) | 0.7667 | 0.671 | 1,286,777 |
| OTEX | 33.64▼ | -0.11 (-0.33%) | 33.90 | 33.42 | 551,895 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| OTLK | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.7095 | 1,418,690 |
| OUNZ | 40.61▲ | +0.51 (+1.27%) | 40.61 | 40.30 | 341,372 |
| OUST | 22.96▲ | +0.58 (+2.59%) | 23.72 | 22.40 | 1,410,955 |
| OUT | 23.53▲ | +0.41 (+1.77%) | 23.57 | 23.03 | 769,258 |
| OVID | 1.78▲ | +0.15 (+9.20%) | 1.805 | 1.5815 | 3,183,655 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OXLC | 14.99▲ | +0.19 (+1.28%) | 15.10 | 14.90 | 1,193,200 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.30 | 45.905 | 379,029 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 426,656 |
| PAAS | 45.67▲ | +3.08 (+7.23%) | 45.97 | 43.60 | 7,336,871 |
| PACB | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.29 | 3,717,914 |
| PACS | 33.41▲ | +1.25 (+3.89%) | 33.62 | 32.0263 | 802,962 |
| PAGP | 18.54▲ | +0.06 (+0.32%) | 18.655 | 18.48 | 1,045,020 |
| PAGS | 10.48▲ | +0.48 (+4.80%) | 10.58 | 10.00 | 4,096,384 |
| PALI | 2.11▼ | -0.12 (-5.38%) | 2.255 | 2.085 | 2,546,659 |
| PANW | 190.13▲ | +4.78 (+2.58%) | 190.92 | 186.95 | 4,808,313 |
| PARR | 45.65▲ | +0.90 (+2.01%) | 46.13 | 45.26 | 422,038 |
| PATH | 13.86▲ | +0.27 (+1.99%) | 13.94 | 13.51 | 6,284,085 |
| PAYO | 5.78▲ | +0.04 (+0.70%) | 5.865 | 5.74 | 1,277,552 |
| PAYX | 111.69▲ | +0.28 (+0.25%) | 112.23 | 111.24 | 1,244,903 |
| PBA | 38.99▲ | +0.91 (+2.39%) | 39.095 | 38.31 | 765,409 |
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PBR | 12.54▼ | -0.12 (-0.95%) | 12.54 | 12.43 | 12,812,000 |
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |