Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 17.06▲ | +0.09 (+0.53%) | 17.24 | 16.925 | 1,250,957 |
| PBK | 0.3355▼ | -0.0151 (-4.31%) | 0.353 | 0.3321 | 369,203 |
| PBR | 21.20▼ | -0.18 (-0.84%) | 21.35 | 20.93 | 17,726,729 |
| PBR.A | 19.11▼ | -0.11 (-0.57%) | 19.255 | 18.92 | 3,731,323 |
| PCAR | 122.73▲ | +0.16 (+0.13%) | 124.58 | 122.47 | 2,066,493 |
| PCG | 13.80▼ | -0.23 (-1.64%) | 14.24 | 13.74 | 26,726,119 |
| PCOR | 53.26▲ | +0.05 (+0.09%) | 53.94 | 52.635 | 3,178,914 |
| PCT | 6.02▲ | +0.19 (+3.26%) | 6.23 | 5.83 | 3,060,730 |
| PD | 14.09▲ | +0.34 (+2.47%) | 14.18 | 13.59 | 1,307,688 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PDD | 77.81▼ | -0.03 (-0.04%) | 78.32 | 77.245 | 7,066,179 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PDSB | 0.2949▼ | -0.0204 (-6.47%) | 0.32 | 0.293 | 5,668,780 |
| PEB | 17.84▼ | -0.24 (-1.33%) | 18.50 | 17.78 | 2,671,446 |
| PEG | 72.39▼ | -0.09 (-0.12%) | 73.16 | 72.14 | 2,093,133 |
| PEGA | 36.24▲ | +0.52 (+1.46%) | 36.5325 | 35.675 | 1,551,385 |
| PENG | 51.16▲ | +2.54 (+5.22%) | 51.4133 | 49.43 | 1,472,204 |
| PENN | 17.82▲ | +0.71 (+4.15%) | 17.88 | 17.11 | 3,403,735 |
| PEP | 136.32▼ | -0.33 (-0.24%) | 137.49 | 136.04 | 8,768,363 |
| PFE | 27.72▲ | +0.07 (+0.25%) | 27.85 | 27.42 | 25,555,207 |
| PFF | 30.15▲ | +0.18 (+0.60%) | 30.20 | 30.05 | 2,816,676 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PFSA | 2.43▼ | -0.07 (-2.80%) | 2.6561 | 2.35 | 77,281 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PGEN | 6.85▲ | +0.17 (+2.54%) | 6.92 | 6.76 | 2,056,398 |
| PGNY | 27.35▲ | +0.27 (+1.00%) | 27.7699 | 27.315 | 1,103,316 |
| PGR | 217.62▲ | +1.43 (+0.66%) | 218.36 | 214.855 | 1,642,727 |
| PGX | 10.43▲ | +0.02 (+0.19%) | 10.4501 | 10.41 | 4,244,401 |
| PGY | 19.97▼ | -0.33 (-1.63%) | 21.21 | 19.88 | 2,296,596 |
| PHAT | 8.36▼ | -0.01 (-0.12%) | 8.52 | 8.07 | 1,389,081 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PHM | 118.26▲ | +1.85 (+1.59%) | 118.65 | 116.65 | 1,265,200 |
| PHYS | 32.86▲ | +0.19 (+0.58%) | 33.265 | 32.81 | 4,241,234 |
| PINS | 19.05▲ | +0.27 (+1.44%) | 19.11 | 18.60 | 13,759,761 |
| PK | 15.28▼ | -0.04 (-0.26%) | 15.66 | 15.275 | 2,066,468 |
| PL | 16.45▼ | -0.24 (-1.44%) | 17.05 | 16.445 | 11,765,221 |
| PLAB | 28.99▲ | +0.61 (+2.15%) | 29.28 | 28.59 | 619,526 |
| PLAG | 0.715▼ | -0.0015 (-0.21%) | 0.7309 | 0.69 | 341,032 |
| PLAY | 8.14▼ | -0.03 (-0.37%) | 8.41 | 8.04 | 1,455,909 |
| PLD | 135.75▲ | +1.34 (+1.00%) | 136.28 | 134.6501 | 2,375,448 |
| PLG | 1.46 | +0.00 (+0.00%) | 1.515 | 1.46 | 809,619 |
| PLNT | 50.75▲ | +0.77 (+1.54%) | 51.385 | 50.26 | 1,458,852 |
| PLTD | 5.40▼ | -0.04 (-0.74%) | 5.47 | 5.3599 | 21,020,111 |
| PLTK | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.24 | 1,125,558 |
| PLTR | 167.23▲ | +1.37 (+0.83%) | 168.61 | 165.40 | 15,195,372 |
| PLTU | 45.59▲ | +0.71 (+1.58%) | 46.3399 | 44.60 | 535,757 |
| PLTZ | 10.08▼ | -0.15 (-1.47%) | 10.29 | 9.90 | 1,892,362 |
| PLUG | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.085 | 32,427,090 |
| PM | 191.06▲ | +1.29 (+0.68%) | 194.82 | 190.555 | 5,151,990 |
| PMI | 5.33▲ | +0.92 (+20.86%) | 5.33 | 4.55 | 340,303 |
| PMT | 9.17 | +0.00 (+0.00%) | 9.30 | 9.15 | 1,128,423 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNR | 56.58▼ | -0.15 (-0.26%) | 57.79 | 56.3954 | 1,991,539 |
| PODD | 131.96▼ | -2.72 (-2.02%) | 135.575 | 131.24 | 1,736,013 |
| POET | 7.95▲ | +0.35 (+4.61%) | 8.105 | 7.67 | 8,106,010 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PONY | 6.635▲ | +0.005 (+0.08%) | 6.815 | 6.59 | 3,129,059 |
| PPBT | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.61 | 145,645 |
| PPC | 30.24▲ | +0.31 (+1.04%) | 30.42 | 29.66 | 1,106,875 |
| PPCB | 0.921▼ | -0.0218 (-2.31%) | 0.9349 | 0.8744 | 227,600 |
| PPG | 105.50▲ | +0.45 (+0.43%) | 107.96 | 105.44 | 1,600,052 |
| PPL | 34.08▼ | -0.13 (-0.38%) | 34.46 | 34.025 | 5,600,579 |
| PPLT | 16.26▲ | +0.13 (+0.81%) | 16.4401 | 16.175 | 1,573,094 |
| PPTA | 23.63▼ | -0.04 (-0.17%) | 24.45 | 23.56 | 706,754 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRCH | 16.45▲ | +0.16 (+0.98%) | 16.685 | 16.18 | 925,433 |
| PRGO | 13.66▲ | +0.07 (+0.52%) | 13.76 | 13.50 | 1,828,665 |
| PRIM | 75.28▲ | +2.31 (+3.17%) | 76.525 | 73.9275 | 818,720 |
| PRMB | 20.75▲ | +0.19 (+0.92%) | 21.3794 | 20.28 | 4,823,910 |
| PRME | 3.13▼ | -0.22 (-6.57%) | 3.44 | 3.10 | 3,077,070 |
| PROK | 1.80▼ | -0.04 (-2.17%) | 1.925 | 1.80 | 1,072,321 |
| PROP | 0.451▲ | +0.014 (+3.20%) | 0.465 | 0.421 | 780,300 |
| PRU | 119.24▲ | +0.76 (+0.64%) | 120.27 | 117.435 | 1,157,878 |
| PRVA | 20.42▲ | +0.05 (+0.25%) | 20.695 | 20.28 | 925,299 |
| PRZO | 0.7762▼ | -0.0207 (-2.60%) | 0.7955 | 0.7401 | 728,312 |
| PSEC | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 2,076,008 |
| PSKY | 10.60▲ | +0.22 (+2.12%) | 10.63 | 10.405 | 7,968,287 |
| PSLV | 20.95▲ | +0.06 (+0.29%) | 21.315 | 20.92 | 6,829,651 |
| PSNL | 16.21▼ | -0.12 (-0.73%) | 16.58 | 16.19 | 1,406,975 |
| PSQ | 25.93▼ | -0.23 (-0.88%) | 25.975 | 25.8399 | 9,296,407 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTC | 130.78▲ | +2.065 (+1.60%) | 131.19 | 127.06 | 1,627,750 |
| PTEN | 12.85▼ | -0.05 (-0.39%) | 13.11 | 12.75 | 7,933,964 |
| PTIR | 16.95▲ | +0.26 (+1.56%) | 17.2499 | 16.59 | 2,259,900 |
| PTLO | 4.09▼ | -0.01 (-0.24%) | 4.2054 | 4.05 | 1,017,048 |
| PTON | 4.95▲ | +0.03 (+0.61%) | 5.02 | 4.94 | 4,752,465 |
| PTRN | 20.05▲ | +0.19 (+0.96%) | 20.50 | 19.89 | 785,407 |
| PTY | 11.43▼ | -0.17 (-1.47%) | 11.55 | 11.40 | 2,077,620 |
| PUK | 26.68▼ | -0.09 (-0.34%) | 26.82 | 26.585 | 787,416 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,985,732 |
| PUMP | 11.45▼ | -0.05 (-0.43%) | 11.87 | 11.34 | 3,726,017 |
| PURR | 11.61▲ | +0.60 (+5.45%) | 12.535 | 11.12 | 21,780,202 |
| PVAL | 53.89▲ | +0.37 (+0.69%) | 54.06 | 53.755 | 1,018,454 |
| PVH | 70.64▲ | +1.29 (+1.86%) | 71.19 | 69.43 | 865,467 |
| PYLD | 25.78▼ | -0.01 (-0.04%) | 25.8614 | 25.77 | 3,352,371 |
| PYPL | 53.72▲ | +0.41 (+0.77%) | 54.3999 | 53.31 | 9,995,768 |
| PZA | 22.12▲ | +0.06 (+0.27%) | 22.24 | 22.10 | 5,154,997 |
| PZZA | 20.56▼ | -0.90 (-4.19%) | 21.56 | 20.53 | 2,037,821 |
| Q | 126.40▲ | +3.08 (+2.50%) | 127.16 | 124.725 | 865,465 |