Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMM | 1.74▲ | +0.01 (+0.58%) | 1.8299 | 1.73 | 281,157 |
| NAMS | 31.73▼ | -0.90 (-2.76%) | 33.0899 | 31.72 | 1,684,245 |
| NASA | 26.42▼ | -0.92 (-3.37%) | 27.385 | 26.02 | 4,665,100 |
| NAT | 6.26▼ | -0.21 (-3.25%) | 6.63 | 6.16 | 9,046,430 |
| NAVI | 8.46▲ | +0.03 (+0.36%) | 8.715 | 8.38 | 1,104,392 |
| NAVN | 21.59▼ | -0.19 (-0.87%) | 22.65 | 21.27 | 3,523,537 |
| NB | 4.60▼ | -0.02 (-0.43%) | 4.74 | 4.45 | 2,888,849 |
| NBIG | 34.86▼ | -0.84 (-2.35%) | 40.00 | 33.81 | 652,971 |
| NBIL | 50.09▼ | -0.99 (-1.94%) | 57.49 | 48.53 | 1,213,934 |
| NBIS | 256.63▼ | -3.03 (-1.17%) | 275.52 | 252.56 | 14,387,274 |
| NBIX | 164.18▼ | -1.88 (-1.13%) | 168.07 | 163.68 | 762,280 |
| NCLH | 20.98▼ | -0.03 (-0.14%) | 21.79 | 20.68 | 16,966,259 |
| NCNO | 14.35▼ | -0.35 (-2.38%) | 14.79 | 14.21 | 3,853,300 |
| NCPL | 0.521▼ | -0.0338 (-6.09%) | 0.5599 | 0.514 | 132,006 |
| NCRA | 0.0928▲ | +0.0008 (+0.87%) | 0.0972 | 0.085 | 2,355,568 |
| NCT | 2.87▼ | -0.05 (-1.71%) | 2.92 | 2.7501 | 30,148 |
| NDAQ | 77.65▼ | -3.96 (-4.85%) | 82.06 | 77.17 | 5,758,444 |
| NE | 39.17 | +0.00 (+0.00%) | 39.58 | 38.7101 | 1,265,643 |
| NEE | 87.70▲ | +0.08 (+0.09%) | 88.48 | 86.835 | 12,403,492 |
| NEM | 95.35▲ | +1.31 (+1.39%) | 96.41 | 93.79 | 7,980,683 |
| NEO | 13.73▲ | +0.83 (+6.43%) | 13.88 | 12.90 | 4,309,385 |
| NEOG | 9.51▲ | +0.33 (+3.59%) | 9.615 | 9.125 | 1,562,340 |
| NEOV | 1.91▼ | -0.13 (-6.37%) | 2.15 | 1.85 | 1,716,853 |
| NESR | 26.98▲ | +1.81 (+7.19%) | 27.43 | 25.075 | 5,230,929 |
| NET | 226.65▲ | +3.17 (+1.42%) | 227.57 | 216.04 | 2,962,236 |
| NEWP | 3.85▲ | +0.09 (+2.39%) | 3.935 | 3.72 | 665,669 |
| NEXR | 1.10▲ | +0.5375 (+95.56%) | 1.28 | 0.7002 | 307,159,726 |
| NEXT | 7.44▲ | +0.28 (+3.91%) | 7.47 | 7.00 | 2,492,549 |
| NFE | 0.3726▲ | +0.0031 (+0.84%) | 0.40 | 0.365 | 4,740,987 |
| NFGC | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 1,270,364 |
| NFLX | 70.90▼ | -0.94 (-1.31%) | 72.94 | 70.86 | 41,538,923 |
| NFXL | 15.44▼ | -0.43 (-2.71%) | 16.3199 | 15.43 | 778,781 |
| NG | 6.15▼ | -0.05 (-0.81%) | 6.489 | 6.05 | 4,905,843 |
| NGG | 83.42▲ | +0.59 (+0.71%) | 84.10 | 83.01 | 1,191,871 |
| NI | 47.81▲ | +0.18 (+0.38%) | 48.3691 | 47.525 | 4,697,573 |
| NIO | 4.73▼ | -0.17 (-3.47%) | 4.896 | 4.73 | 34,114,688 |
| NIQ | 7.97▼ | -0.23 (-2.80%) | 8.39 | 7.96 | 1,027,042 |
| NIVF | 0.5989▼ | -0.0358 (-5.64%) | 0.619 | 0.57 | 276,428 |
| NIXX | 1.35▼ | -0.12 (-8.16%) | 1.5299 | 1.26 | 2,964,387 |
| NKE | 40.90▼ | -0.92 (-2.20%) | 41.855 | 40.44 | 26,221,858 |
| NLY | 22.56▲ | +0.25 (+1.12%) | 22.58 | 22.28 | 6,397,704 |
| NMAX | 6.67▼ | -0.35 (-4.99%) | 7.06 | 6.52 | 1,261,062 |
| NMR | 8.79▲ | +0.18 (+2.09%) | 9.06 | 8.77 | 1,557,128 |
| NMRA | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 923,864 |
| NMRK | 15.02 | +0.00 (+0.00%) | 15.3627 | 14.865 | 1,014,946 |
| NN | 16.67▼ | -0.31 (-1.83%) | 17.165 | 15.94 | 2,142,721 |
| NNDM | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 3,533,128 |
| NNE | 20.65▼ | -2.50 (-10.80%) | 22.99 | 20.60 | 3,788,188 |
| NNN | 46.37▼ | -0.14 (-0.30%) | 46.80 | 45.96 | 1,170,297 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NNVC | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.28 | 288,794 |
| NOC | 499.33▼ | -3.68 (-0.73%) | 512.435 | 498.75 | 774,905 |
| NOG | 19.74▲ | +0.25 (+1.28%) | 20.135 | 19.1414 | 3,675,039 |
| NOK | 13.98▲ | +0.17 (+1.23%) | 14.16 | 13.36 | 76,688,816 |
| NOMD | 10.56▼ | -0.09 (-0.85%) | 10.705 | 10.50 | 584,945 |
| NOV | 18.94▲ | +0.59 (+3.22%) | 19.00 | 18.30 | 3,792,129 |
| NOW | 89.52▼ | -4.28 (-4.56%) | 92.06 | 89.39 | 23,729,555 |
| NOWL | 3.59▼ | -0.36 (-9.11%) | 3.8101 | 3.59 | 19,401,448 |
| NPT | 2.25▼ | -0.10 (-4.26%) | 2.39 | 2.25 | 16,084 |
| NRG | 147.11▲ | +4.90 (+3.45%) | 147.37 | 143.50 | 3,200,457 |
| NRGV | 4.26▲ | +0.33 (+8.40%) | 4.26 | 3.80 | 5,542,614 |
| NRIX | 22.46▲ | +3.16 (+16.37%) | 23.09 | 19.345 | 5,325,756 |
| NRXP | 3.56 | +0.00 (+0.00%) | 3.7693 | 3.40 | 1,237,319 |
| NTAP | 154.59▼ | -0.97 (-0.62%) | 158.00 | 152.53 | 2,033,453 |
| NTCL | 0.155▲ | +0.0001 (+0.06%) | 0.16 | 0.1455 | 2,302,863 |
| NTLA | 16.03▲ | +0.53 (+3.42%) | 16.26 | 15.575 | 3,373,935 |
| NTNX | 46.94▼ | -0.56 (-1.18%) | 47.645 | 45.86 | 2,777,754 |
| NTR | 60.96▲ | +0.59 (+0.98%) | 61.12 | 59.73 | 1,329,475 |
| NTRA | 260.74▲ | +0.77 (+0.30%) | 271.23 | 258.50 | 2,423,183 |
| NTRS | 175.97▲ | +2.04 (+1.17%) | 178.6999 | 175.16 | 968,349 |
| NTSK | 9.88▲ | +0.38 (+4.00%) | 10.02 | 9.42 | 4,540,835 |
| NTST | 20.76▲ | +0.38 (+1.86%) | 21.25 | 20.41 | 7,942,273 |
| NU | 12.46 | +0.00 (+0.00%) | 12.645 | 12.23 | 30,780,170 |
| NUAI | 5.88▲ | +0.03 (+0.51%) | 6.24 | 5.46 | 5,757,118 |
| NUE | 248.89▲ | +8.37 (+3.48%) | 249.645 | 241.385 | 1,185,601 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| NUVL | 123.53▼ | -0.05 (-0.04%) | 123.67 | 123.51 | 1,167,851 |
| NUWE | 0.0946▲ | +0.0056 (+6.29%) | 0.0959 | 0.0851 | 3,527,090 |
| NVAX | 8.56▼ | -0.34 (-3.82%) | 8.98 | 8.265 | 4,352,612 |
| NVCR | 15.05▲ | +0.33 (+2.24%) | 15.185 | 14.63 | 1,254,033 |
| NVD | 5.44▲ | +0.17 (+3.23%) | 5.64 | 5.19 | 81,660,203 |
| NVDA | 195.74▼ | -3.26 (-1.64%) | 200.80 | 192.13 | 150,205,647 |
| NVDL | 86.15▼ | -2.70 (-3.04%) | 90.59 | 82.99 | 6,519,107 |
| NVDY | 12.23▼ | -0.27 (-2.16%) | 12.50 | 12.015 | 3,606,751 |
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NVO | 47.64▲ | +0.23 (+0.49%) | 48.235 | 47.32 | 9,331,828 |
| NVRI | 20.58▼ | -1.23 (-5.64%) | 22.04 | 20.52 | 415,535 |
| NVS | 155.12▲ | +2.00 (+1.31%) | 155.845 | 153.42 | 3,949,016 |
| NVST | 26.64▲ | +0.60 (+2.30%) | 26.99 | 26.16 | 1,648,613 |
| NVT | 171.91▲ | +4.36 (+2.60%) | 176.7799 | 171.00 | 1,853,770 |
| NVTS | 17.70▼ | -0.62 (-3.38%) | 19.568 | 17.22 | 21,292,411 |
| NWBI | 15.09▲ | +0.10 (+0.67%) | 15.34 | 14.99 | 977,682 |
| NWG | 17.35▲ | +0.36 (+2.12%) | 17.47 | 17.24 | 6,698,201 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| NWL | 5.89▲ | +0.38 (+6.90%) | 5.93 | 5.53 | 17,909,374 |
| NWS | 28.34▼ | -0.19 (-0.67%) | 28.81 | 28.294 | 1,394,771 |
| NWSA | 25.03▼ | -0.20 (-0.79%) | 25.40 | 24.99 | 4,276,522 |
| NXDR | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.10 | 2,170,971 |
| NXE | 9.65▼ | -0.42 (-4.17%) | 10.26 | 9.615 | 5,685,506 |
| NXPI | 298.64▲ | +4.58 (+1.56%) | 307.38 | 291.69 | 3,382,236 |