Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 37.30▼ | -1.02 (-2.66%) | 38.27 | 37.30 | 25,891,086 |
| NKTR | 37.22▼ | -1.43 (-3.70%) | 38.16 | 36.665 | 469,619 |
| NLY | 18.35▲ | +0.01 (+0.05%) | 18.45 | 18.08 | 9,077,792 |
| NMRA | 0.3794▼ | -0.0263 (-6.48%) | 0.414 | 0.3658 | 835,857 |
| NMRK | 11.52▼ | -0.30 (-2.54%) | 11.73 | 11.43 | 1,552,965 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NN | 10.08▲ | +0.87 (+9.45%) | 10.115 | 9.18 | 2,695,173 |
| NNBR | 3.30▼ | -0.03 (-0.90%) | 3.395 | 3.25 | 2,018,148 |
| NNDM | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 1,432,335 |
| NNE | 12.16▼ | -0.37 (-2.95%) | 12.45 | 11.95 | 1,660,447 |
| NNN | 41.72▼ | -0.41 (-0.97%) | 42.49 | 41.44 | 2,152,179 |
| NOC | 551.44▼ | -0.91 (-0.16%) | 553.50 | 541.3501 | 818,553 |
| NOG | 28.26▲ | +1.00 (+3.67%) | 28.575 | 27.259 | 2,131,513 |
| NOK | 8.14▲ | +0.26 (+3.30%) | 8.265 | 8.0381 | 84,701,751 |
| NOMD | 12.00▼ | -0.23 (-1.88%) | 12.21 | 11.925 | 616,941 |
| NOV | 19.76▲ | +1.00 (+5.33%) | 19.87 | 18.825 | 4,645,186 |
| NOW | 158.96▲ | +1.96 (+1.25%) | 159.50 | 153.7201 | 11,098,946 |
| NOWL | 9.69▲ | +0.21 (+2.22%) | 9.75 | 9.08 | 2,504,300 |
| NRG | 92.31▼ | -2.07 (-2.19%) | 94.35 | 90.80 | 3,486,543 |
| NRGV | 2.55▼ | -0.04 (-1.54%) | 2.575 | 2.46 | 3,072,905 |
| NRIX | 25.34▼ | -0.17 (-0.67%) | 25.49 | 24.775 | 1,910,421 |
| NTAP | 215.48▲ | +2.97 (+1.40%) | 218.04 | 211.885 | 1,699,316 |
| NTLA | 11.21▲ | +0.05 (+0.45%) | 11.24 | 10.58 | 3,563,434 |
| NTNX | 70.58▲ | +1.03 (+1.48%) | 71.42 | 69.16 | 1,494,054 |
| NTR | 69.74▲ | +0.65 (+0.94%) | 69.885 | 68.9401 | 1,621,720 |
| NTRA | 403.95▲ | +2.58 (+0.64%) | 408.28 | 395.3289 | 1,102,134 |
| NTRS | 167.92▲ | +2.10 (+1.27%) | 168.7725 | 163.42 | 1,508,806 |
| NTSK | 24.28▲ | +2.08 (+9.37%) | 24.40 | 21.83 | 8,809,186 |
| NTST | 17.35▲ | +0.33 (+1.94%) | 17.35 | 16.865 | 2,419,419 |
| NU | 15.16▲ | +0.43 (+2.92%) | 15.25 | 14.57 | 86,877,085 |
| NUAI | 2.96▲ | +0.185 (+6.67%) | 2.97 | 2.58 | 10,536,191 |
| NUE | 258.11▲ | +0.05 (+0.02%) | 264.62 | 257.15 | 1,165,495 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NUVB | 4.57▼ | -0.13 (-2.77%) | 4.66 | 4.44 | 3,190,726 |
| NVAX | 9.70▼ | -0.29 (-2.90%) | 9.93 | 9.615 | 4,412,237 |
| NVCR | 14.68▼ | -0.42 (-2.78%) | 14.97 | 14.53 | 1,125,130 |
| NVD | 4.19▲ | +0.04 (+0.96%) | 4.2227 | 4.0839 | 124,260,558 |
| NVDA | 210.96▼ | -1.25 (-0.59%) | 213.85 | 210.18 | 80,189,765 |
| NVDL | 30.91▼ | -0.41 (-1.31%) | 31.75 | 30.682 | 6,531,300 |
| NVDY | 11.55▼ | -0.06 (-0.52%) | 11.685 | 11.51 | 1,688,000 |
| NVG | 10.80▼ | -0.09 (-0.83%) | 10.8976 | 10.765 | 1,431,470 |
| NVO | 39.05▼ | -0.38 (-0.96%) | 39.29 | 38.75 | 9,187,431 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NVST | 23.60▼ | -0.37 (-1.54%) | 24.10 | 23.515 | 2,768,331 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NVTS | 8.38▼ | -0.11 (-1.30%) | 8.60 | 8.29 | 9,151,875 |
| NWBI | 15.48▲ | +0.04 (+0.26%) | 15.55 | 15.295 | 1,185,896 |
| NWG | 16.80▼ | -0.19 (-1.12%) | 16.8175 | 16.57 | 5,785,893 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| NWL | 5.36▼ | -0.37 (-6.46%) | 5.69 | 5.335 | 4,591,415 |
| NWSA | 30.735▼ | -0.345 (-1.11%) | 31.13 | 30.69 | 2,903,017 |
| NXAT | 0.382 | +0.00 (+0.00%) | 0.449 | 0.38 | 46,300 |
| NXDR | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.42 | 1,328,787 |
| NXE | 8.15▲ | +0.05 (+0.62%) | 8.27 | 7.8531 | 4,692,947 |
| NXH | 1.64▲ | +0.16 (+10.81%) | 1.64 | 1.40 | 7,256,799 |
| NXL | 1.86▼ | -0.17 (-8.37%) | 2.07 | 1.86 | 25,400 |
| NXPI | 234.92▼ | -2.87 (-1.21%) | 240.70 | 233.95 | 3,271,774 |
| NXT | 78.89▲ | +1.26 (+1.62%) | 79.87 | 75.405 | 1,870,105 |
| NXTS | 0.524▼ | -0.043 (-7.58%) | 0.573 | 0.521 | 30,800 |
| NYT | 69.58▲ | +0.16 (+0.23%) | 69.98 | 68.75 | 1,179,602 |
| NZF | 10.94▼ | -0.11 (-1.00%) | 11.06 | 10.85 | 1,904,590 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OABI | 4.66▼ | -0.12 (-2.51%) | 4.785 | 4.515 | 1,283,244 |
| OBDC | 10.05▼ | -0.12 (-1.18%) | 10.16 | 9.98 | 2,722,967 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| OCFC | 16.71▲ | +0.09 (+0.54%) | 16.74 | 16.37 | 1,133,791 |
| OCGN | 0.7397▼ | -0.0503 (-6.37%) | 0.7951 | 0.732 | 8,477,078 |
| OCTV | 21.29▲ | +0.21 (+1.00%) | 21.415 | 20.40 | 1,511,576 |
| OCUL | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.345 | 1,855,969 |
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| OFAL | 0.328▼ | -0.0079 (-2.35%) | 0.342 | 0.321 | 86,100 |
| OGE | 48.41▼ | -0.51 (-1.04%) | 48.95 | 48.39 | 1,526,446 |
| OGG | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 2,247,346 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 1,053,912 |
| OHI | 46.23▼ | -0.07 (-0.15%) | 46.8469 | 45.89 | 1,862,175 |
| OI | 6.47▲ | +0.06 (+0.94%) | 6.485 | 6.23 | 3,805,241 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| OKLL | 4.56▼ | -0.24 (-5.00%) | 4.72 | 4.48 | 1,701,300 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OKTA | 213.05▲ | +11.72 (+5.82%) | 214.83 | 199.00 | 3,058,999 |
| OLB | 0.2894▼ | -0.0236 (-7.54%) | 0.3089 | 0.2765 | 748,300 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OLOX | 0.923▲ | +0.011 (+1.21%) | 0.95 | 0.894 | 853,200 |
| OMAH | 18.28▼ | -0.12 (-0.65%) | 18.39 | 18.25 | 899,800 |
| OMC | 82.68▲ | +0.12 (+0.15%) | 86.255 | 81.35 | 5,295,029 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| OMER | 16.57▼ | -0.29 (-1.72%) | 16.80 | 16.37 | 698,891 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONB | 25.32▲ | +0.16 (+0.64%) | 25.505 | 24.98 | 4,796,024 |
| ONCO | 0.418▲ | +0.011 (+2.70%) | 0.43 | 0.40 | 565,800 |
| ONCY | 0.5023▲ | +0.0021 (+0.42%) | 0.5077 | 0.49 | 376,007 |
| ONDG | 1.47▲ | +0.08 (+5.76%) | 1.54 | 1.339 | 831,100 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONON | 32.51▼ | -1.49 (-4.38%) | 33.596 | 32.40 | 8,969,476 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| OPEN | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.94 | 22,509,284 |
| OPK | 1.63 | +0.00 (+0.00%) | 1.65 | 1.60 | 1,802,957 |
| OPLN | 37.69▼ | -0.36 (-0.95%) | 38.11 | 37.29 | 862,052 |