Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 47.51▲ | +0.17 (+0.36%) | 47.66 | 47.25 | 1,077,075 |
| OGI | 1.09▼ | -0.025 (-2.24%) | 1.12 | 1.09 | 683,460 |
| OGN | 13.36▲ | +0.02 (+0.15%) | 13.37 | 13.325 | 2,755,141 |
| OHI | 47.93▼ | -0.07 (-0.15%) | 48.29 | 47.63 | 2,056,663 |
| OI | 8.87▼ | -0.11 (-1.22%) | 9.11 | 8.77 | 2,221,322 |
| OII | 38.72▼ | -0.15 (-0.39%) | 39.7537 | 38.05 | 507,578 |
| OKE | 91.03▲ | +2.24 (+2.52%) | 91.12 | 88.80 | 3,314,823 |
| OKLL | 9.28▼ | -0.72 (-7.20%) | 9.41 | 8.5613 | 17,818,342 |
| OKLO | 67.21▼ | -2.45 (-3.52%) | 67.6999 | 64.66 | 13,091,266 |
| OKTA | 81.05▲ | +2.85 (+3.64%) | 82.50 | 77.50 | 2,547,496 |
| OLED | 92.49▲ | +1.70 (+1.87%) | 93.09 | 90.51 | 741,268 |
| OLLI | 78.75▲ | +4.53 (+6.10%) | 78.88 | 75.13 | 1,716,828 |
| OLN | 27.74▼ | -0.65 (-2.29%) | 28.45 | 27.655 | 1,408,878 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 3,584,909 |
| OMC | 71.58▼ | -2.66 (-3.58%) | 75.25 | 71.57 | 3,011,761 |
| OMDA | 16.58▲ | +0.54 (+3.37%) | 16.68 | 15.67 | 1,639,605 |
| OMER | 13.28▼ | -1.10 (-7.65%) | 14.72 | 12.5101 | 3,428,847 |
| OMEX | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.07 | 782,145 |
| ON | 118.37▲ | +2.66 (+2.30%) | 119.10 | 112.51 | 11,489,671 |
| ONB | 23.59▲ | +0.15 (+0.64%) | 24.06 | 23.53 | 2,258,557 |
| ONCO | 0.39▲ | +0.003 (+0.78%) | 0.4079 | 0.38 | 376,626 |
| ONCY | 0.8729▲ | +0.0019 (+0.22%) | 0.90 | 0.8526 | 748,711 |
| ONDS | 11.21▲ | +2.35 (+26.52%) | 11.73 | 9.60 | 243,177,512 |
| ONEG | 1.10▲ | +0.25 (+29.41%) | 1.20 | 0.93 | 1,239,418 |
| ONFO | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 150,883 |
| ONON | 36.84▲ | +1.45 (+4.10%) | 36.975 | 35.31 | 7,526,194 |
| OPCH | 19.95▲ | +0.17 (+0.86%) | 20.175 | 19.76 | 5,136,111 |
| OPEN | 4.47▼ | -0.11 (-2.40%) | 4.65 | 4.425 | 39,522,657 |
| OPK | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.08 | 2,059,135 |
| OPTT | 0.3431▲ | +0.0028 (+0.82%) | 0.3449 | 0.3333 | 3,017,832 |
| OPTU | 0.8794▼ | -0.0483 (-5.21%) | 0.9419 | 0.8611 | 5,152,686 |
| OPTX | 7.64▲ | +0.90 (+13.35%) | 7.70 | 6.59 | 1,027,332 |
| ORBS | 0.89▲ | +0.0425 (+5.01%) | 0.929 | 0.83 | 13,852,044 |
| ORC | 6.92▼ | -0.04 (-0.57%) | 7.005 | 6.92 | 2,715,830 |
| ORCL | 195.61▲ | +5.85 (+3.08%) | 200.709 | 185.45 | 20,540,617 |
| ORCU | 16.06▲ | +0.93 (+6.15%) | 16.875 | 14.50 | 2,686,001 |
| ORCX | 44.96▲ | +2.61 (+6.16%) | 47.2001 | 40.40 | 2,314,142 |
| ORGO | 2.59▼ | -0.11 (-4.07%) | 2.785 | 2.555 | 2,349,173 |
| ORI | 39.15▲ | +0.35 (+0.90%) | 39.47 | 39.10 | 542,917 |
| ORIC | 8.34▼ | -0.26 (-3.02%) | 8.77 | 8.24 | 2,736,305 |
| ORKA | 63.90▲ | +0.72 (+1.14%) | 65.50 | 61.63 | 1,082,667 |
| ORLA | 14.79▲ | +0.21 (+1.44%) | 15.22 | 13.86 | 6,755,240 |
| ORLY | 89.68▼ | -0.02 (-0.02%) | 90.68 | 88.72 | 6,377,350 |
| OSCR | 23.15▼ | -0.47 (-1.99%) | 24.12 | 22.675 | 8,423,924 |
| OSRH | 0.6001▼ | -0.0165 (-2.68%) | 0.6254 | 0.5897 | 1,071,103 |
| OSS | 17.24▲ | +1.38 (+8.70%) | 17.33 | 14.89 | 2,075,387 |
| OTEX | 22.39▼ | -0.44 (-1.93%) | 23.17 | 22.215 | 3,816,838 |
| OTF | 11.16▲ | +0.27 (+2.48%) | 11.285 | 10.96 | 1,707,084 |
| OTIS | 73.06▼ | -0.18 (-0.25%) | 73.89 | 72.84 | 1,793,933 |
| OTLK | 0.2332▲ | +0.0032 (+1.39%) | 0.236 | 0.2155 | 2,952,871 |
| OUST | 34.86▲ | +0.69 (+2.02%) | 35.50 | 32.78 | 6,493,281 |
| OUT | 32.79▲ | +0.75 (+2.34%) | 33.245 | 32.36 | 1,420,152 |
| OVID | 2.80 | +0.00 (+0.00%) | 2.855 | 2.75 | 1,319,694 |
| OVV | 58.30▲ | +0.51 (+0.88%) | 58.42 | 57.28 | 2,544,131 |
| OWL | 9.81▲ | +0.04 (+0.41%) | 10.06 | 9.735 | 16,213,217 |
| OXSQ | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 2,372,446 |
| OXY | 56.84▲ | +0.66 (+1.17%) | 57.2705 | 55.845 | 8,747,381 |
| OZK | 47.12▲ | +0.51 (+1.09%) | 47.5725 | 46.95 | 656,975 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,110,096 |
| PAAS | 61.09▼ | -2.57 (-4.04%) | 63.28 | 60.85 | 3,606,886 |
| PACB | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 9,535,834 |
| PAGP | 24.12▲ | +0.61 (+2.59%) | 24.17 | 23.575 | 1,980,660 |
| PAGS | 9.01▲ | +0.38 (+4.40%) | 9.165 | 8.71 | 3,563,534 |
| PALI | 1.81▼ | -0.06 (-3.21%) | 1.87 | 1.81 | 1,213,845 |
| PANW | 238.21▲ | +10.42 (+4.57%) | 239.15 | 225.375 | 10,094,178 |
| PAPL | 1.24▼ | -0.08 (-6.06%) | 1.39 | 1.23 | 386,058 |
| PAR | 14.55▲ | +0.38 (+2.68%) | 14.82 | 13.97 | 1,848,541 |
| PARR | 60.18▼ | -0.34 (-0.56%) | 61.03 | 59.22 | 848,944 |
| PATH | 9.67▲ | +0.20 (+2.11%) | 9.83 | 9.2002 | 28,414,245 |
| PAYO | 4.87▼ | -0.06 (-1.22%) | 5.035 | 4.86 | 4,361,147 |
| PAYX | 88.83▼ | -1.09 (-1.21%) | 90.91 | 88.65 | 2,799,797 |
| PBF | 40.65▼ | -0.28 (-0.68%) | 41.11 | 39.65 | 1,675,834 |
| PBI | 15.82▲ | +0.48 (+3.13%) | 15.98 | 15.37 | 2,859,406 |
| PBM | 5.04▼ | -0.12 (-2.33%) | 5.1599 | 4.90 | 102,681 |
| PBR | 19.78▲ | +0.19 (+0.97%) | 20.00 | 19.60 | 14,142,629 |
| PBR.A | 18.05▲ | +0.28 (+1.58%) | 18.215 | 17.82 | 9,582,806 |
| PCAR | 112.60▲ | +0.82 (+0.73%) | 113.245 | 111.93 | 2,150,404 |
| PCG | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.50 | 17,630,394 |
| PCOR | 46.55▲ | +0.56 (+1.22%) | 47.035 | 45.03 | 2,960,549 |
| PCT | 12.39▲ | +2.19 (+21.47%) | 12.90 | 11.48 | 15,393,242 |
| PCVX | 53.53▼ | -0.72 (-1.33%) | 54.625 | 52.99 | 1,308,237 |
| PD | 6.73▲ | +0.06 (+0.90%) | 6.895 | 6.5609 | 1,653,245 |
| PDBC | 18.60▼ | -0.10 (-0.53%) | 18.6054 | 18.465 | 3,582,630 |
| PDD | 95.58▼ | -4.02 (-4.04%) | 98.91 | 95.42 | 7,565,078 |
| PDI | 16.88▼ | -0.24 (-1.40%) | 17.1299 | 16.85 | 4,733,560 |
| PDM | 8.04▼ | -0.07 (-0.86%) | 8.35 | 8.02 | 806,159 |
| PDYN | 6.66▲ | +0.01 (+0.15%) | 6.781 | 6.325 | 1,357,193 |
| PEB | 14.27▼ | -0.03 (-0.21%) | 14.585 | 14.1301 | 1,972,211 |
| PEG | 77.75▲ | +0.53 (+0.69%) | 77.76 | 76.75 | 2,414,044 |
| PEGA | 33.39▲ | +0.67 (+2.05%) | 33.79 | 32.2305 | 1,707,285 |
| PENG | 49.44▲ | +1.17 (+2.42%) | 50.02 | 45.59 | 4,146,257 |
| PENN | 15.83 | +0.00 (+0.00%) | 16.33 | 15.71 | 2,460,153 |
| PEP | 148.67▼ | -0.60 (-0.40%) | 149.99 | 148.15 | 4,572,147 |
| PFE | 25.75▼ | -0.21 (-0.81%) | 26.10 | 25.72 | 19,664,781 |
| PFF | 31.60▲ | +0.02 (+0.06%) | 31.66 | 31.53 | 1,931,628 |
| PFG | 100.77▲ | +0.35 (+0.35%) | 101.6211 | 100.42 | 817,988 |
| PFGC | 96.79▲ | +0.96 (+1.00%) | 98.125 | 95.847 | 1,529,479 |
| PFS | 22.02▲ | +0.26 (+1.19%) | 22.21 | 21.925 | 804,610 |
| PFSA | 0.4295▼ | -0.0005 (-0.12%) | 0.4338 | 0.4034 | 153,504 |
| PG | 142.71▲ | +0.47 (+0.33%) | 144.28 | 142.63 | 6,333,817 |