Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 77.08▲ | +0.57 (+0.75%) | 78.97 | 75.90 | 3,372,836 |
| PBI | 16.97▼ | -0.20 (-1.16%) | 17.055 | 16.68 | 1,471,288 |
| PBK | 0.3506▼ | -0.0234 (-6.26%) | 0.37 | 0.3506 | 357,794 |
| PBR | 21.38▲ | +0.45 (+2.15%) | 21.585 | 20.83 | 34,524,478 |
| PBR.A | 19.22▲ | +0.23 (+1.21%) | 19.49 | 18.89 | 8,913,715 |
| PCAR | 122.57▲ | +0.69 (+0.57%) | 123.37 | 121.825 | 2,290,222 |
| PCG | 14.03▼ | -0.16 (-1.13%) | 14.34 | 13.85 | 40,281,222 |
| PCOR | 53.21▼ | -0.92 (-1.70%) | 54.195 | 52.38 | 2,909,789 |
| PCT | 5.83▼ | -0.44 (-7.02%) | 6.2304 | 5.73 | 6,482,381 |
| PD | 13.75▲ | +0.17 (+1.25%) | 13.81 | 13.38 | 1,313,588 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PDD | 77.84▼ | -0.77 (-0.98%) | 78.46 | 77.44 | 7,804,852 |
| PDI | 15.06▼ | -0.21 (-1.38%) | 15.2199 | 15.01 | 3,737,140 |
| PDSB | 0.3153▲ | +0.0223 (+7.61%) | 0.33 | 0.285 | 12,487,632 |
| PEB | 18.08▲ | +0.24 (+1.35%) | 18.235 | 17.76 | 2,392,443 |
| PEG | 72.48▼ | -0.12 (-0.17%) | 73.28 | 72.25 | 2,882,853 |
| PEGA | 35.72▲ | +0.69 (+1.97%) | 36.00 | 34.64 | 3,298,173 |
| PENG | 48.62▼ | -2.44 (-4.78%) | 50.49 | 48.5305 | 1,032,779 |
| PENN | 17.11▼ | -0.06 (-0.35%) | 17.215 | 16.805 | 2,288,891 |
| PEP | 136.65▼ | -0.04 (-0.03%) | 137.79 | 136.48 | 7,447,394 |
| PFE | 27.65▼ | -0.13 (-0.47%) | 27.75 | 27.40 | 28,811,463 |
| PFF | 29.97▼ | -0.21 (-0.70%) | 30.0881 | 29.96 | 3,111,972 |
| PFG | 114.96▲ | +0.94 (+0.82%) | 115.32 | 114.225 | 1,453,770 |
| PFGC | 94.35▼ | -1.28 (-1.34%) | 96.075 | 93.05 | 2,004,188 |
| PFSA | 2.50▲ | +0.03 (+1.21%) | 2.65 | 2.37 | 198,734 |
| PG | 142.97▲ | +0.33 (+0.23%) | 143.51 | 141.86 | 9,589,553 |
| PGEN | 6.68▼ | -0.12 (-1.76%) | 6.73 | 6.54 | 2,818,542 |
| PGNY | 27.08▼ | -0.04 (-0.15%) | 27.60 | 26.94 | 894,487 |
| PGR | 216.19▲ | +0.69 (+0.32%) | 219.00 | 215.13 | 1,302,966 |
| PGX | 10.41▼ | -0.05 (-0.48%) | 10.42 | 10.37 | 5,884,003 |
| PGY | 20.30▼ | -1.30 (-6.02%) | 21.10 | 20.21 | 3,198,344 |
| PHAT | 8.37▼ | -0.30 (-3.46%) | 8.545 | 8.29 | 1,091,982 |
| PHGE | 1.85▲ | +0.23 (+14.20%) | 2.1575 | 1.65 | 3,248,622 |
| PHM | 116.41▼ | -2.52 (-2.12%) | 117.58 | 114.78 | 2,182,100 |
| PHYS | 32.67▼ | -0.59 (-1.77%) | 33.055 | 32.59 | 4,567,974 |
| PINS | 18.78▲ | +0.50 (+2.74%) | 18.92 | 18.045 | 14,354,656 |
| PK | 15.32▲ | +0.04 (+0.26%) | 15.405 | 14.97 | 2,215,912 |
| PL | 16.69▼ | -0.53 (-3.08%) | 17.695 | 16.68 | 11,062,006 |
| PLAB | 28.38▼ | -0.72 (-2.47%) | 28.67 | 28.12 | 770,153 |
| PLAG | 0.7165▲ | +0.0111 (+1.57%) | 0.7347 | 0.7027 | 392,949 |
| PLAY | 8.17▼ | -0.02 (-0.24%) | 8.35 | 7.94 | 1,793,299 |
| PLD | 134.41▼ | -1.25 (-0.92%) | 136.475 | 134.32 | 2,844,628 |
| PLG | 1.46▼ | -0.13 (-8.18%) | 1.54 | 1.46 | 1,361,607 |
| PLNT | 49.98▲ | +0.10 (+0.20%) | 50.16 | 49.075 | 2,024,171 |
| PLTD | 5.44▲ | +0.12 (+2.26%) | 5.48 | 5.344 | 26,545,878 |
| PLTK | 2.22▼ | -0.04 (-1.77%) | 2.275 | 2.21 | 972,908 |
| PLTR | 165.86▼ | -3.67 (-2.16%) | 168.9999 | 164.55 | 20,753,300 |
| PLTU | 44.88▼ | -2.05 (-4.37%) | 46.60 | 44.165 | 676,401 |
| PLTZ | 10.23▲ | +0.40 (+4.07%) | 10.38 | 9.88 | 2,659,615 |
| PLUG | 2.11▼ | -0.06 (-2.76%) | 2.165 | 2.09 | 49,242,876 |
| PM | 189.77▲ | +4.06 (+2.19%) | 192.445 | 188.4158 | 4,589,443 |
| PMI | 4.41 | +0.00 (+0.00%) | 5.00 | 4.18 | 321,897 |
| PMT | 9.17▼ | -0.25 (-2.65%) | 9.40 | 9.17 | 1,433,983 |
| PNC | 242.98▲ | +2.29 (+0.95%) | 243.02 | 239.72 | 1,672,812 |
| PNR | 56.73▼ | -0.79 (-1.37%) | 57.30 | 56.25 | 2,572,786 |
| PODD | 134.68▼ | -3.24 (-2.35%) | 138.66 | 134.11 | 1,865,968 |
| POET | 7.60▼ | -0.40 (-5.00%) | 7.94 | 7.57 | 6,810,684 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1 |
| PONY | 6.63▼ | -0.13 (-1.92%) | 6.82 | 6.605 | 3,210,535 |
| PPBT | 1.74▼ | -0.10 (-5.43%) | 1.88 | 1.7007 | 78,503 |
| PPC | 29.93▼ | -0.31 (-1.03%) | 30.45 | 29.62 | 1,723,998 |
| PPCB | 0.9428▼ | -0.0472 (-4.77%) | 0.9762 | 0.936 | 128,300 |
| PPG | 105.05▼ | -2.11 (-1.97%) | 106.16 | 104.18 | 2,294,317 |
| PPL | 34.21▼ | -0.34 (-0.98%) | 34.45 | 34.15 | 8,078,553 |
| PPLT | 16.13▼ | -1.02 (-5.95%) | 16.485 | 16.085 | 3,315,031 |
| PPTA | 23.67▼ | -1.09 (-4.40%) | 24.2999 | 23.50 | 741,164 |
| PR | 23.70▲ | +0.08 (+0.34%) | 24.20 | 23.39 | 8,773,433 |
| PRCH | 16.29▼ | -0.09 (-0.55%) | 16.68 | 15.90 | 958,394 |
| PRGO | 13.59▼ | -0.75 (-5.23%) | 14.48 | 13.565 | 1,982,869 |
| PRMB | 20.56▼ | -0.29 (-1.39%) | 21.00 | 20.53 | 3,651,392 |
| PRME | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.31 | 2,386,258 |
| PROK | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.75 | 2,491,533 |
| PROP | 0.437▼ | -0.006 (-1.35%) | 0.447 | 0.426 | 633,800 |
| PRU | 118.48▲ | +0.89 (+0.76%) | 118.96 | 117.41 | 1,531,325 |
| PRVA | 20.37▼ | -0.05 (-0.24%) | 20.9799 | 20.23 | 1,263,431 |
| PRZO | 0.7969▼ | -0.0507 (-5.98%) | 0.842 | 0.78 | 613,985 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.21 | 2.17 | 2,256,423 |
| PSKY | 10.38▲ | +0.16 (+1.57%) | 10.55 | 10.17 | 12,723,476 |
| PSLV | 20.89▼ | -1.17 (-5.30%) | 21.30 | 20.8177 | 9,377,255 |
| PSNL | 16.33▼ | -0.07 (-0.43%) | 16.49 | 16.00 | 2,296,519 |
| PSQ | 26.16▲ | +0.29 (+1.12%) | 26.2159 | 26.03 | 17,010,095 |
| PSX | 258.51▼ | -2.27 (-0.87%) | 263.76 | 257.855 | 2,527,913 |
| PTC | 128.715▼ | -0.175 (-0.14%) | 130.89 | 126.79 | 1,670,034 |
| PTEN | 12.90▼ | -0.03 (-0.23%) | 13.39 | 12.655 | 6,835,172 |
| PTIR | 16.69▼ | -0.78 (-4.46%) | 17.34 | 16.44 | 2,401,937 |
| PTLO | 4.10▼ | -0.01 (-0.24%) | 4.1499 | 4.055 | 1,438,452 |
| PTON | 4.92▼ | -0.14 (-2.77%) | 5.06 | 4.905 | 13,027,043 |
| PTRN | 19.86▲ | +0.21 (+1.07%) | 19.97 | 19.15 | 1,735,367 |
| PTY | 11.60▼ | -0.13 (-1.11%) | 11.73 | 11.60 | 1,617,449 |
| PUK | 26.77▼ | -0.34 (-1.25%) | 27.10 | 26.65 | 691,028 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 6,273,886 |
| PUMP | 11.50▼ | -0.72 (-5.89%) | 12.37 | 11.46 | 4,617,658 |
| PURR | 11.01▼ | -1.02 (-8.48%) | 11.97 | 10.96 | 18,273,773 |
| PVAL | 53.52▼ | -0.15 (-0.28%) | 53.6055 | 53.32 | 1,984,933 |
| PYLD | 25.79▼ | -0.16 (-0.62%) | 25.86 | 25.78 | 4,399,773 |
| PYPL | 53.31▲ | +1.14 (+2.19%) | 53.375 | 50.802 | 11,357,318 |
| PYXS | 3.27▼ | -0.11 (-3.25%) | 3.4367 | 3.18 | 738,335 |
| PZA | 22.06▼ | -0.19 (-0.85%) | 22.25 | 22.03 | 3,324,601 |
| PZZA | 21.46▼ | -0.17 (-0.79%) | 22.5401 | 21.40 | 1,350,576 |
| Q | 123.32▼ | -2.15 (-1.71%) | 125.77 | 121.51 | 1,643,268 |