Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODV | 3.39▼ | -0.02 (-0.59%) | 3.44 | 3.30 | 745,891 |
| ODYS | 4.51▼ | -0.35 (-7.20%) | 4.70 | 4.1495 | 503,732 |
| OGE | 47.34▼ | -0.30 (-0.63%) | 47.43 | 46.95 | 1,575,730 |
| OGN | 13.34▲ | +0.03 (+0.23%) | 13.35 | 13.30 | 4,345,814 |
| OHI | 48.00▲ | +0.35 (+0.73%) | 48.025 | 47.00 | 2,084,453 |
| OI | 8.98▲ | +0.20 (+2.28%) | 9.055 | 8.75 | 1,993,750 |
| OII | 38.87▲ | +0.80 (+2.10%) | 38.96 | 37.54 | 1,049,340 |
| OKE | 88.79▲ | +0.36 (+0.41%) | 88.94 | 87.26 | 2,307,328 |
| OKLL | 10.00▼ | -1.21 (-10.79%) | 11.10 | 9.53 | 18,377,707 |
| OKLO | 69.66▼ | -3.97 (-5.39%) | 73.40 | 68.1001 | 13,949,073 |
| OKTA | 78.20▼ | -0.86 (-1.09%) | 80.09 | 77.45 | 2,186,449 |
| OLED | 90.79▼ | -1.40 (-1.52%) | 93.998 | 90.01 | 1,163,021 |
| OLLI | 74.22▼ | -0.96 (-1.28%) | 76.12 | 73.335 | 1,856,126 |
| OLN | 28.39▲ | +0.80 (+2.90%) | 28.8993 | 27.5001 | 1,810,923 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,722,252 |
| OMC | 74.24▼ | -1.80 (-2.37%) | 75.70 | 73.515 | 4,118,958 |
| OMDA | 16.04▲ | +1.13 (+7.58%) | 16.23 | 14.521 | 3,171,067 |
| OMER | 14.38▼ | -0.38 (-2.57%) | 14.86 | 13.78 | 2,292,926 |
| OMEX | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.0604 | 784,000 |
| ON | 115.71▲ | +11.60 (+11.14%) | 115.99 | 108.06 | 21,513,260 |
| ONB | 23.44▼ | -0.71 (-2.94%) | 24.25 | 23.41 | 2,832,707 |
| ONCO | 0.387▼ | -0.0208 (-5.10%) | 0.41 | 0.38 | 616,391 |
| ONCY | 0.871▼ | -0.0323 (-3.58%) | 0.90 | 0.8707 | 527,523 |
| ONDS | 8.86▼ | -0.18 (-1.99%) | 9.18 | 8.67 | 48,058,556 |
| ONEG | 0.85▼ | -0.20 (-19.05%) | 1.03 | 0.81 | 832,993 |
| ONFO | 1.03▼ | -0.11 (-9.65%) | 1.18 | 1.02 | 216,800 |
| ONON | 35.39▲ | +1.56 (+4.61%) | 35.94 | 33.62 | 14,759,893 |
| OPCH | 19.78▲ | +0.19 (+0.97%) | 19.91 | 19.34 | 5,528,556 |
| OPEN | 4.58▼ | -0.13 (-2.76%) | 4.87 | 4.535 | 30,387,632 |
| OPK | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 1,729,829 |
| OPTT | 0.3403▼ | -0.0064 (-1.85%) | 0.35 | 0.3403 | 2,300,513 |
| OPTU | 0.9277▼ | -0.0239 (-2.51%) | 0.9894 | 0.91 | 3,906,008 |
| OPTX | 6.74▼ | -0.38 (-5.34%) | 7.13 | 6.58 | 1,036,609 |
| ORBS | 0.8475▼ | -0.0507 (-5.64%) | 0.885 | 0.8225 | 13,293,730 |
| ORC | 6.96 | +0.00 (+0.00%) | 6.99 | 6.92 | 2,805,881 |
| ORCL | 189.76▲ | +2.93 (+1.57%) | 191.57 | 185.06 | 15,509,370 |
| ORCU | 15.13▲ | +0.42 (+2.86%) | 15.41 | 14.40 | 902,432 |
| ORCX | 42.35▲ | +1.36 (+3.32%) | 43.0201 | 40.261 | 1,298,501 |
| ORGO | 2.70▲ | +0.29 (+12.03%) | 2.71 | 2.365 | 1,239,440 |
| ORI | 38.80▼ | -0.38 (-0.97%) | 39.40 | 38.45 | 875,756 |
| ORIC | 8.60▼ | -0.23 (-2.60%) | 8.8325 | 8.49 | 1,621,517 |
| ORKA | 63.18▼ | -1.47 (-2.27%) | 65.00 | 62.1872 | 933,221 |
| ORLA | 14.58▲ | +0.11 (+0.76%) | 14.645 | 13.93 | 5,297,367 |
| ORLY | 89.70▼ | -2.14 (-2.33%) | 92.14 | 88.82 | 5,467,706 |
| OSCR | 23.62▼ | -0.11 (-0.46%) | 24.28 | 22.85 | 11,011,850 |
| OSRH | 0.6166▼ | -0.0255 (-3.97%) | 0.6437 | 0.60 | 1,914,741 |
| OSS | 15.86▲ | +0.31 (+1.99%) | 16.00 | 14.78 | 1,425,649 |
| OTEX | 22.83▼ | -1.06 (-4.44%) | 23.79 | 22.39 | 4,014,596 |
| OTF | 10.89▲ | +0.17 (+1.59%) | 11.03 | 10.775 | 1,629,357 |
| OTIS | 73.24▼ | -0.86 (-1.16%) | 74.06 | 72.51 | 2,541,975 |
| OTLK | 0.23▼ | -0.0125 (-5.15%) | 0.248 | 0.23 | 1,764,110 |
| OUST | 34.17▲ | +7.07 (+26.09%) | 34.8994 | 27.80 | 14,626,439 |
| OUT | 32.04▲ | +0.20 (+0.63%) | 32.29 | 31.48 | 1,912,515 |
| OVID | 2.80▼ | -0.07 (-2.44%) | 2.90 | 2.73 | 1,829,388 |
| OVV | 57.79▼ | -0.30 (-0.52%) | 58.68 | 56.79 | 4,606,139 |
| OWL | 9.77▼ | -0.23 (-2.30%) | 9.80 | 9.35 | 20,697,745 |
| OXSQ | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.75 | 1,934,773 |
| OXY | 56.18▼ | -0.09 (-0.16%) | 56.33 | 55.4701 | 5,737,686 |
| OZK | 46.61▼ | -0.66 (-1.40%) | 47.345 | 46.44 | 846,436 |
| PAAA | 51.39▼ | -0.005 (-0.01%) | 51.41 | 51.39 | 1,915,534 |
| PAAS | 63.66▼ | -0.12 (-0.19%) | 64.94 | 62.2877 | 4,444,378 |
| PACB | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 4,987,056 |
| PAGP | 23.51▲ | +0.05 (+0.21%) | 23.595 | 23.21 | 936,046 |
| PAGS | 8.63▼ | -1.15 (-11.76%) | 9.60 | 8.60 | 10,510,626 |
| PALI | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.86 | 1,853,761 |
| PANW | 227.79▲ | +12.19 (+5.65%) | 228.85 | 210.77 | 9,325,550 |
| PAPL | 1.32▲ | +0.17 (+14.78%) | 1.35 | 1.21 | 906,383 |
| PAR | 14.17▼ | -1.36 (-8.76%) | 15.30 | 14.12 | 1,465,873 |
| PARR | 60.52▼ | -2.56 (-4.06%) | 64.08 | 59.21 | 979,500 |
| PATH | 9.47▼ | -0.54 (-5.39%) | 10.01 | 9.315 | 43,273,451 |
| PAYO | 4.93▼ | -0.19 (-3.71%) | 5.065 | 4.855 | 4,222,723 |
| PAYP | 19.69▼ | -0.65 (-3.20%) | 20.48 | 19.68 | 554,701 |
| PAYX | 89.92▼ | -3.79 (-4.04%) | 91.81 | 87.43 | 5,242,850 |
| PBF | 40.93▼ | -1.50 (-3.54%) | 42.745 | 40.75 | 1,991,122 |
| PBI | 15.34▲ | +0.03 (+0.20%) | 15.42 | 15.13 | 2,792,007 |
| PBM | 5.16▼ | -0.41 (-7.36%) | 5.515 | 5.05 | 333,162 |
| PBR | 19.59▼ | -0.91 (-4.44%) | 20.375 | 19.50 | 18,217,044 |
| PBR.A | 17.77▼ | -0.87 (-4.67%) | 18.48 | 17.74 | 13,074,700 |
| PCAR | 111.78▼ | -1.25 (-1.11%) | 113.13 | 111.56 | 1,964,623 |
| PCG | 16.60▼ | -0.21 (-1.25%) | 16.67 | 16.50 | 12,893,526 |
| PCOR | 45.99▼ | -2.10 (-4.37%) | 47.47 | 45.54 | 2,531,148 |
| PCT | 10.20▲ | +0.44 (+4.51%) | 10.24 | 9.55 | 4,472,128 |
| PCVX | 54.25▲ | +0.22 (+0.41%) | 54.74 | 53.46 | 1,382,049 |
| PD | 6.67▼ | -0.08 (-1.19%) | 6.76 | 6.41 | 2,187,858 |
| PDBC | 18.70▼ | -0.21 (-1.11%) | 18.915 | 18.69 | 3,853,497 |
| PDD | 99.60▲ | +3.87 (+4.04%) | 101.13 | 95.62 | 10,645,777 |
| PDI | 17.12▼ | -0.11 (-0.64%) | 17.23 | 17.07 | 3,205,334 |
| PDM | 8.11▼ | -0.04 (-0.49%) | 8.21 | 8.065 | 785,655 |
| PDSB | 1.33▲ | +0.23 (+20.91%) | 1.35 | 1.02 | 1,362,150 |
| PDYN | 6.65▼ | -0.06 (-0.89%) | 6.84 | 6.375 | 1,639,236 |
| PEB | 14.30▲ | +0.03 (+0.21%) | 14.54 | 14.16 | 1,506,958 |
| PEG | 77.22▼ | -1.40 (-1.78%) | 78.255 | 76.60 | 2,465,798 |
| PEGA | 32.72▼ | -1.29 (-3.79%) | 34.09 | 32.53 | 2,379,013 |
| PENG | 48.27▲ | +4.14 (+9.38%) | 53.27 | 47.50 | 9,070,081 |
| PENN | 15.83▲ | +0.12 (+0.76%) | 16.1499 | 15.50 | 2,851,719 |
| PEP | 149.27▼ | -2.58 (-1.70%) | 153.24 | 148.96 | 5,462,355 |
| PEPG | 1.78▲ | +0.10 (+5.95%) | 1.82 | 1.58 | 1,410,624 |
| PFE | 25.96▲ | +0.09 (+0.35%) | 26.09 | 25.64 | 39,366,374 |
| PFF | 31.58▲ | +0.01 (+0.03%) | 31.616 | 31.50 | 1,961,691 |
| PFG | 100.42▼ | -0.42 (-0.42%) | 100.85 | 100.00 | 834,798 |