Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.38 | 51.36 | 1,227,154 |
| PAAS | 55.72▲ | +1.45 (+2.67%) | 56.6877 | 55.46 | 7,668,247 |
| PACB | 2.01▲ | +0.07 (+3.61%) | 2.12 | 1.84 | 10,723,423 |
| PACS | 41.51▲ | +0.24 (+0.58%) | 41.91 | 40.9182 | 782,045 |
| PAGP | 20.01▲ | +0.18 (+0.91%) | 20.13 | 19.87 | 2,749,397 |
| PAGS | 10.43▲ | +0.14 (+1.36%) | 10.445 | 10.085 | 3,169,000 |
| PALI | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.80 | 7,959,700 |
| PANW | 188.88▼ | -0.14 (-0.07%) | 189.7499 | 187.2929 | 4,281,434 |
| PAPL | 1.42▼ | -0.21 (-12.88%) | 1.59 | 1.35 | 391,285 |
| PARR | 36.90▼ | -0.26 (-0.70%) | 37.47 | 36.0015 | 1,200,207 |
| PASW | 0.284▲ | +0.084 (+42.00%) | 0.323 | 0.217 | 112,763,100 |
| PATH | 17.24▲ | +0.92 (+5.64%) | 17.36 | 16.34 | 18,598,167 |
| PAVS | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.027 | 537,638 |
| PAYO | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.365 | 2,463,863 |
| PAYX | 112.69▼ | -1.08 (-0.95%) | 113.99 | 112.39 | 2,055,262 |
| PBA | 37.25▲ | +0.37 (+1.00%) | 37.32 | 36.91 | 906,400 |
| PBF | 32.79▲ | +0.02 (+0.06%) | 34.42 | 32.33 | 5,004,600 |
| PBI | 10.59▼ | -0.01 (-0.09%) | 10.63 | 10.43 | 1,342,600 |
| PBM | 0.795▼ | -0.005 (-0.63%) | 0.83 | 0.783 | 308,000 |
| PBR | 11.87▼ | -0.01 (-0.08%) | 12.04 | 11.87 | 11,844,609 |
| PBR.A | 11.29▼ | -0.05 (-0.44%) | 11.40 | 11.28 | 5,053,800 |
| PCAR | 118.46▼ | -0.34 (-0.29%) | 118.63 | 116.72 | 2,866,539 |
| PCG | 15.70▼ | -0.15 (-0.95%) | 15.875 | 15.63 | 13,628,194 |
| PCLA | 0.25▼ | -0.0175 (-6.54%) | 0.259 | 0.2321 | 1,357,430 |
| PCSA | 3.14▼ | -0.22 (-6.55%) | 3.33 | 3.14 | 64,760 |
| PCT | 10.47▲ | +0.44 (+4.39%) | 10.52 | 9.90 | 5,851,666 |
| PCVX | 45.84▼ | -0.21 (-0.46%) | 46.17 | 44.57 | 642,900 |
| PD | 12.26▼ | -0.08 (-0.65%) | 12.41 | 12.17 | 1,405,162 |
| PDBC | 13.76▲ | +0.20 (+1.47%) | 13.79 | 13.664 | 4,029,100 |
| PDD | 118.73▼ | -1.82 (-1.51%) | 121.9793 | 117.97 | 8,722,834 |
| PDI | 18.28▲ | +0.08 (+0.44%) | 18.28 | 18.14 | 3,802,704 |
| PDYN | 6.27▼ | -0.07 (-1.10%) | 6.335 | 5.86 | 1,918,728 |
| PEB | 12.29▼ | -0.03 (-0.24%) | 12.95 | 12.12 | 5,481,800 |
| PECO | 34.97▲ | +0.15 (+0.43%) | 35.13 | 34.72 | 427,312 |
| PEG | 78.60▼ | -0.08 (-0.10%) | 79.25 | 77.97 | 2,790,900 |
| PEGA | 58.28▲ | +0.34 (+0.59%) | 59.53 | 57.475 | 1,169,710 |
| PENG | 19.39▲ | +0.31 (+1.62%) | 19.634 | 18.99 | 1,015,993 |
| PENN | 14.20▼ | -0.23 (-1.59%) | 14.745 | 14.02 | 3,606,144 |
| PEP | 141.36▲ | +1.45 (+1.04%) | 141.51 | 138.56 | 12,223,436 |
| PETS | 3.37▲ | +0.05 (+1.51%) | 3.38 | 3.23 | 190,341 |
| PFE | 25.27▼ | -0.21 (-0.82%) | 25.77 | 25.09 | 50,094,900 |
| PFF | 31.62▲ | +0.05 (+0.16%) | 31.62 | 31.48 | 2,884,197 |
| PFG | 90.20▼ | -0.09 (-0.10%) | 90.85 | 89.24 | 1,085,430 |
| PFGC | 92.02▲ | +1.11 (+1.22%) | 92.3649 | 89.95 | 1,454,304 |
| PFSA | 0.089▼ | -0.005 (-5.32%) | 0.093 | 0.086 | 4,305,800 |
| PG | 143.46▲ | +1.59 (+1.12%) | 143.88 | 141.7124 | 9,291,271 |
| PGEN | 4.135▼ | -0.455 (-9.91%) | 4.59 | 4.095 | 5,971,957 |
| PGNY | 28.42▲ | +1.43 (+5.30%) | 28.63 | 27.03 | 1,660,216 |
| PGR | 216.50▲ | +1.34 (+0.62%) | 217.39 | 213.00 | 3,251,111 |
| PGX | 11.34 | +0.00 (+0.00%) | 11.35 | 11.30 | 5,738,854 |
| PGY | 24.74▼ | -1.29 (-4.96%) | 25.43 | 23.42 | 4,264,600 |
| PHAT | 14.47▼ | -0.545 (-3.63%) | 15.01 | 13.7945 | 2,207,241 |
| PHM | 133.23▲ | +1.03 (+0.78%) | 134.585 | 130.4401 | 2,144,897 |
| PHR | 17.14▼ | -0.09 (-0.52%) | 17.23 | 16.735 | 760,300 |
| PHYS | 35.01▲ | +0.60 (+1.74%) | 35.2599 | 34.972 | 10,800,751 |
| PINS | 26.82▼ | -0.32 (-1.18%) | 27.44 | 26.81 | 10,264,415 |
| PK | 11.40▼ | -0.08 (-0.70%) | 11.44 | 11.21 | 4,886,200 |
| PL | 25.44▲ | +2.73 (+12.02%) | 25.5599 | 23.16 | 18,174,344 |
| PLAB | 33.70▲ | +0.37 (+1.11%) | 33.84 | 32.2554 | 801,529 |
| PLAY | 17.70▲ | +0.40 (+2.31%) | 17.88 | 17.04 | 923,272 |
| PLD | 129.06▼ | -0.34 (-0.26%) | 130.045 | 128.775 | 2,054,298 |
| PLG | 2.60▲ | +0.12 (+4.84%) | 2.67 | 2.52 | 5,376,429 |
| PLNT | 100.59▼ | -6.26 (-5.86%) | 105.935 | 99.126 | 4,698,748 |
| PLTD | 6.49▼ | -0.07 (-1.07%) | 6.605 | 6.38 | 40,979,800 |
| PLTM | 22.51▲ | +0.61 (+2.79%) | 22.82 | 22.27 | 1,402,221 |
| PLTR | 179.41▲ | +1.92 (+1.08%) | 182.50 | 176.34 | 34,954,543 |
| PLTU | 74.17▲ | +1.64 (+2.26%) | 76.665 | 71.71 | 1,070,500 |
| PLTZ | 23.88▼ | -0.53 (-2.17%) | 24.57 | 23.06 | 1,171,447 |
| PLUG | 2.28▲ | +0.09 (+4.11%) | 2.41 | 2.14 | 99,133,499 |
| PLYM | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.92 | 619,316 |
| PM | 165.16▲ | +2.55 (+1.57%) | 165.33 | 162.33 | 6,044,700 |
| PNC | 215.74▼ | -1.81 (-0.83%) | 217.00 | 214.22 | 2,866,549 |
| PNFP | 95.21▼ | -1.91 (-1.97%) | 96.81 | 94.695 | 1,142,140 |
| PNR | 103.08▲ | +0.02 (+0.02%) | 104.12 | 102.08 | 1,616,800 |
| PNW | 89.66▲ | +0.59 (+0.66%) | 90.05 | 88.74 | 1,452,250 |
| POET | 7.21▼ | -0.18 (-2.44%) | 7.3389 | 6.77 | 7,212,262 |
| POM | 0.32 | +0.00 (+0.00%) | 0.323 | 0.292 | 379,500 |
| PONY | 17.37▲ | +0.15 (+0.87%) | 17.66 | 16.82 | 2,922,000 |
| POR | 48.81▼ | -0.03 (-0.06%) | 49.24 | 48.49 | 816,000 |
| POWI | 41.54▲ | +0.03 (+0.07%) | 41.73 | 40.365 | 685,735 |
| PPG | 108.05▲ | +0.64 (+0.60%) | 108.90 | 107.29 | 2,096,497 |
| PPL | 34.80▲ | +0.21 (+0.61%) | 34.82 | 34.42 | 4,886,337 |
| PPLT | 212.14▲ | +5.34 (+2.58%) | 215.7399 | 210.94 | 1,136,256 |
| PPTA | 31.05▲ | +1.37 (+4.62%) | 31.108 | 29.975 | 2,175,739 |
| PR | 14.01▼ | -0.02 (-0.14%) | 14.215 | 13.8501 | 7,803,313 |
| PRCH | 9.68▼ | -0.27 (-2.71%) | 9.97 | 9.415 | 1,052,976 |
| PRCT | 31.33▼ | -1.50 (-4.57%) | 32.87 | 31.0555 | 1,011,767 |
| PRGO | 14.94▼ | -0.14 (-0.93%) | 15.21 | 14.87 | 2,373,321 |
| PRIM | 134.24▲ | +4.29 (+3.30%) | 134.76 | 128.965 | 693,404 |
| PRKS | 37.42▼ | -0.01 (-0.03%) | 37.88 | 36.50 | 736,072 |
| PRMB | 18.14▲ | +0.15 (+0.83%) | 18.17 | 17.68 | 5,751,300 |
| PRME | 4.28▲ | +0.34 (+8.63%) | 4.34 | 4.00 | 4,498,740 |
| PROK | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.25 | 553,372 |
| PROP | 1.89▲ | +0.08 (+4.42%) | 1.935 | 1.77 | 1,705,700 |
| PRTS | 0.5375▲ | +0.0181 (+3.48%) | 0.5399 | 0.502 | 691,506 |
| PRU | 117.74▼ | -0.34 (-0.29%) | 118.45 | 116.4964 | 1,806,151 |
| PRZO | 1.31▼ | -0.07 (-5.07%) | 1.31 | 1.205 | 2,495,385 |
| PSA | 279.20▲ | +1.05 (+0.38%) | 282.09 | 277.78 | 1,419,892 |
| PSEC | 2.80▲ | +0.04 (+1.45%) | 2.84 | 2.76 | 3,008,186 |
| PSKY | 12.15▲ | +0.09 (+0.75%) | 12.20 | 11.97 | 6,919,832 |