Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 5.89▲ | +0.07 (+1.20%) | 5.93 | 5.68 | 30,031,023 |
| NIQ | 10.97▲ | +0.13 (+1.20%) | 11.35 | 10.775 | 1,734,655 |
| NKE | 53.44▼ | -0.03 (-0.06%) | 53.63 | 52.59 | 12,305,856 |
| NLY | 21.93▲ | +0.01 (+0.05%) | 22.19 | 21.85 | 8,309,060 |
| NMFC | 7.89▼ | -0.01 (-0.13%) | 7.985 | 7.88 | 1,037,851 |
| NMR | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.50 | 2,270,049 |
| NMRK | 14.66▲ | +0.08 (+0.55%) | 14.76 | 14.38 | 1,908,514 |
| NN | 18.54▲ | +0.26 (+1.42%) | 18.63 | 17.4511 | 1,853,048 |
| NNDM | 1.60 | +0.00 (+0.00%) | 1.615 | 1.55 | 2,085,572 |
| NNE | 21.01▼ | -0.23 (-1.08%) | 21.56 | 20.015 | 3,735,248 |
| NNN | 44.23▼ | -0.17 (-0.38%) | 44.655 | 44.0244 | 945,469 |
| NOG | 28.43▲ | +0.74 (+2.67%) | 28.8449 | 27.67 | 4,691,420 |
| NOK | 8.30▼ | -0.06 (-0.72%) | 8.39 | 8.00 | 64,256,964 |
| NOMD | 9.85▲ | +0.05 (+0.51%) | 10.025 | 9.71 | 1,654,162 |
| NOV | 18.59▲ | +0.34 (+1.86%) | 18.79 | 17.82 | 10,008,269 |
| NOW | 113.27▼ | -0.44 (-0.39%) | 117.09 | 111.945 | 11,360,691 |
| NOWL | 7.11▼ | -0.04 (-0.56%) | 7.5735 | 6.9323 | 527,872 |
| NRDS | 10.27▲ | +0.09 (+0.88%) | 10.43 | 9.88 | 916,603 |
| NRG | 161.40▲ | +2.29 (+1.44%) | 162.98 | 154.795 | 1,917,204 |
| NRGV | 3.72▲ | +0.13 (+3.62%) | 3.80 | 3.31 | 6,543,330 |
| NSA | 38.84▲ | +0.20 (+0.52%) | 38.96 | 38.18 | 1,816,731 |
| NSC | 278.19▼ | -6.17 (-2.17%) | 284.675 | 278.05 | 2,011,231 |
| NSP | 22.72▼ | -0.36 (-1.56%) | 24.35 | 22.31 | 1,235,123 |
| NTAP | 103.09▲ | +2.32 (+2.30%) | 104.96 | 100.41 | 2,126,412 |
| NTLA | 13.15▼ | -0.06 (-0.45%) | 13.46 | 12.66 | 2,731,589 |
| NTNX | 41.03▼ | -0.44 (-1.06%) | 42.25 | 40.10 | 2,995,850 |
| NTR | 76.05▼ | -1.83 (-2.35%) | 78.89 | 75.66 | 5,454,731 |
| NTRA | 202.73▲ | +4.94 (+2.50%) | 204.344 | 196.00 | 1,218,416 |
| NTRS | 135.78▲ | +0.91 (+0.67%) | 136.22 | 133.35 | 1,224,327 |
| NTSK | 9.49▲ | +0.02 (+0.21%) | 9.69 | 9.29 | 4,012,047 |
| NTST | 19.71▼ | -0.14 (-0.71%) | 20.00 | 19.65 | 959,601 |
| NU | 14.16▲ | +0.19 (+1.36%) | 14.25 | 13.53 | 58,333,829 |
| NUAI | 4.91▼ | -0.39 (-7.36%) | 5.09 | 4.65 | 5,263,695 |
| NUE | 161.95▲ | +0.79 (+0.49%) | 163.14 | 155.14 | 1,475,973 |
| NUVB | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.125 | 3,564,290 |
| NVAX | 9.74▼ | -0.27 (-2.70%) | 9.82 | 9.38 | 3,842,123 |
| NVCR | 12.15▲ | +0.09 (+0.75%) | 12.37 | 11.93 | 854,693 |
| NVD | 7.35▲ | +0.14 (+1.94%) | 7.5699 | 7.23 | 98,966,785 |
| NVDA | 178.56▼ | -1.84 (-1.02%) | 179.98 | 175.785 | 170,968,527 |
| NVDL | 76.94▼ | -1.61 (-2.05%) | 78.19 | 74.56 | 8,314,696 |
| NVDY | 13.34▼ | -0.27 (-1.98%) | 13.4397 | 13.135 | 5,634,395 |
| NVO | 37.08▼ | -0.37 (-0.99%) | 37.2453 | 36.36 | 21,363,032 |
| NVOX | 9.90▼ | -0.24 (-2.37%) | 9.99 | 9.50 | 1,061,155 |
| NVRI | 18.23▲ | +0.08 (+0.44%) | 18.30 | 18.01 | 1,436,890 |
| NVS | 148.19▼ | -1.62 (-1.08%) | 149.32 | 147.15 | 2,369,186 |
| NVST | 25.26▲ | +0.04 (+0.16%) | 25.50 | 24.70 | 2,052,722 |
| NVT | 122.58▲ | +2.31 (+1.92%) | 123.55 | 114.51 | 2,735,333 |
| NVTS | 9.17▲ | +0.11 (+1.21%) | 9.26 | 8.48 | 18,303,442 |
| NWBI | 12.22▲ | +0.13 (+1.08%) | 12.29 | 11.95 | 1,336,323 |
| NWG | 15.08▼ | -0.21 (-1.37%) | 15.18 | 14.70 | 6,534,975 |
| NWL | 3.54▼ | -0.22 (-5.85%) | 3.74 | 3.46 | 8,118,422 |
| NWS | 27.24▼ | -0.06 (-0.22%) | 27.54 | 26.58 | 1,707,386 |
| NWSA | 23.93▼ | -0.17 (-0.71%) | 24.396 | 23.51 | 4,228,558 |
| NXDR | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 2,604,329 |
| NXE | 11.39▼ | -0.37 (-3.15%) | 11.515 | 10.7912 | 10,429,545 |
| NXPI | 192.35▼ | -0.34 (-0.18%) | 193.92 | 188.68 | 2,085,915 |
| NXPL | 0.4551▼ | -0.0449 (-8.98%) | 0.4844 | 0.4516 | 174,428 |
| NXT | 118.74▲ | +3.36 (+2.91%) | 118.94 | 112.001 | 1,055,884 |
| NXXT | 0.4361▼ | -0.0139 (-3.09%) | 0.45 | 0.4101 | 867,670 |
| NYT | 81.28▲ | +0.88 (+1.09%) | 81.69 | 80.195 | 3,011,451 |
| O | 62.64▼ | -0.40 (-0.63%) | 63.22 | 62.52 | 4,589,061 |
| OBAI | 1.51▼ | -0.25 (-14.20%) | 1.74 | 1.45 | 563,434 |
| OBDC | 11.44▲ | +0.04 (+0.35%) | 11.50 | 11.305 | 5,224,033 |
| OC | 103.34▼ | -4.52 (-4.19%) | 107.225 | 101.21 | 1,855,645 |
| OCG | 0.7113▼ | -0.0864 (-10.83%) | 0.778 | 0.7016 | 355,090 |
| OCGN | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.14 | 8,748,445 |
| OCUL | 8.27▼ | -0.22 (-2.59%) | 8.54 | 8.25 | 3,029,572 |
| ODD | 14.05▼ | -0.30 (-2.09%) | 14.70 | 14.04 | 1,137,422 |
| ODFL | 182.36▼ | -0.21 (-0.12%) | 183.7899 | 177.91 | 2,103,202 |
| ODV | 3.05▼ | -0.31 (-9.23%) | 3.185 | 2.922 | 5,008,705 |
| OEF | 322.16▼ | -1.21 (-0.37%) | 323.53 | 320.255 | 2,464,450 |
| OGE | 47.37▼ | -0.41 (-0.86%) | 47.99 | 46.90 | 1,409,856 |
| OGN | 6.27▲ | +0.04 (+0.64%) | 6.31 | 6.1802 | 2,670,705 |
| OHI | 46.81▼ | -0.44 (-0.93%) | 47.62 | 46.5301 | 1,693,169 |
| OI | 10.35▼ | -0.05 (-0.48%) | 10.39 | 9.91 | 3,815,293 |
| OII | 35.07▲ | +1.20 (+3.54%) | 35.26 | 33.19 | 1,188,662 |
| OIS | 12.24▲ | +0.31 (+2.60%) | 12.41 | 11.81 | 936,279 |
| OKE | 88.39▲ | +2.20 (+2.55%) | 89.29 | 86.58 | 4,900,802 |
| OKLL | 7.60▼ | -0.61 (-7.43%) | 8.17 | 7.28 | 5,724,824 |
| OKLO | 54.69▼ | -2.01 (-3.54%) | 56.6861 | 53.50 | 9,442,922 |
| OKTA | 80.76▲ | +2.33 (+2.97%) | 82.11 | 78.14 | 3,038,140 |
| OLB | 0.58▼ | -0.024 (-3.97%) | 0.613 | 0.5576 | 362,815 |
| OLLI | 101.74▲ | +1.04 (+1.03%) | 102.06 | 99.08 | 1,381,822 |
| OLMA | 14.96▲ | +0.395 (+2.71%) | 15.05 | 14.36 | 1,498,033 |
| OLN | 25.60▼ | -0.71 (-2.70%) | 26.25 | 24.9875 | 2,529,338 |
| OLOX | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.16 | 555,635 |
| OLPX | 1.30▲ | +0.03 (+2.36%) | 1.475 | 1.24 | 4,837,688 |
| OMC | 75.84▼ | -0.24 (-0.32%) | 77.7399 | 75.50 | 4,921,613 |
| OMDA | 13.93▼ | -0.18 (-1.28%) | 14.415 | 13.83 | 1,136,254 |
| OMF | 51.00▲ | +1.03 (+2.06%) | 51.32 | 49.35 | 1,295,774 |
| ON | 59.29▼ | -1.17 (-1.94%) | 60.51 | 58.50 | 7,560,771 |
| ONB | 21.22▲ | +0.06 (+0.28%) | 21.425 | 20.795 | 3,858,680 |
| ONCY | 0.9789▲ | +0.0184 (+1.92%) | 0.9999 | 0.9348 | 635,391 |
| ONDG | 7.94▼ | -0.1036 (-1.29%) | 8.22 | 7.00 | 2,309,707 |
| ONDS | 10.7505▼ | -0.0795 (-0.73%) | 10.98 | 10.12 | 68,540,807 |
| ONMD | 0.7953▼ | -0.0237 (-2.89%) | 0.8234 | 0.751 | 219,121 |
| ONON | 38.87▼ | -0.18 (-0.46%) | 39.02 | 38.07 | 3,874,163 |
| OPAD | 0.737▼ | -0.023 (-3.03%) | 0.76 | 0.7222 | 592,079 |
| OPCH | 29.13▼ | -0.53 (-1.79%) | 30.32 | 28.95 | 1,644,988 |
| OPEN | 5.14▼ | -0.14 (-2.65%) | 5.2099 | 4.97 | 27,550,915 |