Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLH | 19.49▲ | +0.03 (+0.15%) | 19.86 | 19.25 | 13,026,761 |
| NCNO | 17.93▲ | +0.08 (+0.45%) | 18.30 | 17.50 | 1,695,218 |
| NCRA | 1.35▼ | -0.04 (-2.88%) | 1.4199 | 1.30 | 64,719 |
| NDAQ | 91.87▲ | +0.23 (+0.25%) | 92.92 | 91.03 | 2,884,265 |
| NE | 40.60▼ | -0.90 (-2.17%) | 41.80 | 40.56 | 1,059,774 |
| NEE | 88.00▼ | -0.80 (-0.90%) | 89.42 | 87.70 | 8,413,920 |
| NEM | 89.20▼ | -0.50 (-0.56%) | 90.95 | 89.14 | 7,734,797 |
| NEO | 14.24▼ | -0.37 (-2.53%) | 14.66 | 14.12 | 2,014,960 |
| NEOG | 10.01▼ | -0.26 (-2.53%) | 10.31 | 9.995 | 998,600 |
| NEOV | 2.26▲ | +0.15 (+7.11%) | 2.31 | 2.11 | 1,066,497 |
| NESR | 27.23▼ | -0.76 (-2.72%) | 28.19 | 27.03 | 1,323,659 |
| NET | 272.42▼ | -5.24 (-1.89%) | 280.57 | 272.12 | 2,876,819 |
| NEXR | 0.387▼ | -0.08 (-17.13%) | 0.4885 | 0.3721 | 11,843,107 |
| NEXT | 7.68 | +0.00 (+0.00%) | 7.845 | 7.60 | 1,826,014 |
| NFE | 0.3301▼ | -0.0266 (-7.46%) | 0.363 | 0.3296 | 3,029,084 |
| NFGC | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3725 | 1,390,495 |
| NFLX | 67.60▼ | -1.35 (-1.96%) | 68.38 | 66.69 | 59,580,599 |
| NFXL | 13.71▼ | -0.53 (-3.72%) | 14.04 | 13.37 | 1,686,286 |
| NG | 5.22▲ | +0.04 (+0.77%) | 5.315 | 5.12 | 3,144,386 |
| NGG | 82.44▼ | -1.55 (-1.85%) | 84.20 | 82.30 | 760,194 |
| NI | 45.37▼ | -0.61 (-1.33%) | 46.39 | 45.24 | 2,966,436 |
| NIO | 4.81▼ | -0.07 (-1.43%) | 4.98 | 4.81 | 17,166,443 |
| NIQ | 10.74▼ | -0.26 (-2.36%) | 11.02 | 10.60 | 1,348,992 |
| NIVF | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.27 | 44,397 |
| NIXX | 1.07▼ | -0.08 (-6.96%) | 1.17 | 1.05 | 1,570,693 |
| NKE | 43.47▼ | -0.29 (-0.66%) | 43.8362 | 42.825 | 11,914,757 |
| NKTR | 64.84▼ | -3.42 (-5.01%) | 68.50 | 64.75 | 706,857 |
| NLY | 22.70▼ | -0.31 (-1.35%) | 23.155 | 22.58 | 5,320,043 |
| NMAX | 8.19▼ | -0.17 (-2.03%) | 8.45 | 8.15 | 519,564 |
| NMR | 9.39▼ | -0.01 (-0.11%) | 9.515 | 9.3737 | 708,096 |
| NMRA | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 485,007 |
| NMRK | 15.51▼ | -0.09 (-0.58%) | 15.78 | 15.37 | 1,239,615 |
| NN | 12.84▼ | -0.22 (-1.68%) | 13.85 | 12.755 | 2,957,547 |
| NNBR | 3.48▲ | +0.30 (+9.43%) | 3.64 | 3.36 | 3,193,235 |
| NNDM | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.48 | 13,933,081 |
| NNE | 16.41▲ | +0.38 (+2.37%) | 16.75 | 15.80 | 1,691,713 |
| NNN | 48.92▼ | -0.67 (-1.35%) | 49.784 | 48.73 | 1,067,595 |
| NNOX | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 478,701 |
| NOC | 523.96▲ | +2.39 (+0.46%) | 533.065 | 522.745 | 1,031,621 |
| NOG | 21.22▲ | +0.03 (+0.14%) | 21.38 | 20.795 | 2,467,393 |
| NOK | 10.08▼ | -0.04 (-0.40%) | 10.33 | 10.07 | 81,279,928 |
| NOMD | 11.85▲ | +0.34 (+2.95%) | 11.915 | 11.47 | 1,341,817 |
| NOV | 19.55▲ | +0.03 (+0.15%) | 19.93 | 19.44 | 2,372,812 |
| NOW | 104.70▲ | +1.46 (+1.41%) | 105.33 | 98.43 | 20,543,462 |
| NOWL | 4.77▲ | +0.13 (+2.80%) | 4.83 | 4.21 | 13,239,203 |
| NRG | 130.58▲ | +1.47 (+1.14%) | 131.85 | 129.175 | 1,907,829 |
| NRGV | 3.02▼ | -0.06 (-1.95%) | 3.12 | 2.95 | 3,588,174 |
| NRIX | 22.71▼ | -0.41 (-1.77%) | 23.64 | 22.65 | 1,223,048 |
| NTAP | 161.16▼ | -2.72 (-1.66%) | 165.00 | 160.81 | 1,868,978 |
| NTCL | 3.94▼ | -0.53 (-11.86%) | 4.41 | 3.71 | 28,949 |
| NTLA | 10.92▼ | -0.455 (-4.00%) | 11.66 | 10.91 | 3,715,949 |
| NTNX | 55.11▲ | +0.03 (+0.05%) | 55.485 | 53.905 | 2,078,763 |
| NTR | 66.66▼ | -0.62 (-0.92%) | 67.06 | 66.02 | 2,475,681 |
| NTRA | 262.63▼ | -8.76 (-3.23%) | 271.64 | 262.01 | 832,775 |
| NTSK | 13.52▼ | -0.07 (-0.52%) | 13.705 | 13.0901 | 3,437,424 |
| NTST | 21.78▼ | -0.48 (-2.16%) | 22.45 | 21.755 | 1,439,188 |
| NU | 13.99▲ | +0.40 (+2.94%) | 14.19 | 13.57 | 156,824,639 |
| NUAI | 5.15▲ | +1.075 (+26.38%) | 5.18 | 4.44 | 16,495,044 |
| NUE | 230.74▼ | -5.87 (-2.48%) | 237.82 | 229.995 | 1,534,418 |
| NUVB | 6.26▲ | +0.46 (+7.93%) | 6.52 | 5.87 | 11,868,212 |
| NVAX | 7.88▼ | -0.33 (-4.02%) | 8.30 | 7.845 | 3,002,161 |
| NVCR | 15.94▲ | +0.02 (+0.13%) | 16.19 | 15.795 | 904,722 |
| NVD | 4.95▼ | -0.02 (-0.40%) | 5.0096 | 4.7302 | 80,115,746 |
| NVDA | 203.28▲ | +0.47 (+0.23%) | 207.74 | 202.28 | 88,701,540 |
| NVDL | 30.51▲ | +0.23 (+0.76%) | 31.80 | 30.19 | 9,492,916 |
| NVDY | 12.41▲ | +0.05 (+0.40%) | 12.585 | 12.3501 | 1,741,095 |
| NVO | 49.61▼ | -0.71 (-1.41%) | 50.50 | 49.56 | 6,714,301 |
| NVS | 149.56▼ | -4.20 (-2.73%) | 153.54 | 149.385 | 1,738,500 |
| NVST | 26.58▼ | -0.16 (-0.60%) | 27.00 | 26.5053 | 1,351,580 |
| NVT | 154.78▼ | -0.14 (-0.09%) | 159.155 | 154.43 | 1,177,996 |
| NVTS | 11.54▲ | +0.08 (+0.70%) | 12.275 | 11.52 | 11,110,909 |
| NVVE | 8.07▲ | +0.24 (+3.07%) | 9.50 | 6.7977 | 634,232 |
| NWBI | 15.42▼ | -0.11 (-0.71%) | 15.57 | 15.33 | 808,669 |
| NWG | 17.68▼ | -0.24 (-1.34%) | 18.0368 | 17.625 | 4,184,159 |
| NWGL | 0.26▼ | -0.019 (-6.81%) | 0.291 | 0.26 | 42,649 |
| NWL | 5.125▼ | -0.105 (-2.01%) | 5.33 | 5.11 | 7,196,832 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NXDR | 2.43▲ | +0.04 (+1.67%) | 2.52 | 2.3401 | 5,029,919 |
| NXE | 8.73▼ | -0.07 (-0.80%) | 8.875 | 8.6447 | 5,471,193 |
| NXPI | 267.18▲ | +0.65 (+0.24%) | 273.48 | 266.63 | 2,070,036 |
| NXT | 100.23▼ | -2.87 (-2.78%) | 103.50 | 98.94 | 2,438,103 |
| NXTC | 5.40▼ | -0.59 (-9.85%) | 6.07 | 5.2403 | 927,743 |
| NXTS | 2.29 | +0.00 (+0.00%) | 2.30 | 2.1201 | 24,104 |
| NXXT | 0.2778▼ | -0.0025 (-0.89%) | 0.32 | 0.2612 | 47,386,311 |
| NYT | 75.29▼ | -0.64 (-0.84%) | 76.65 | 75.25 | 1,286,778 |
| O | 65.18▼ | -0.53 (-0.81%) | 65.935 | 64.96 | 4,384,568 |
| OBAI | 0.5599▲ | +0.0018 (+0.32%) | 0.5779 | 0.5296 | 375,502 |
| OBDC | 10.87▼ | -0.12 (-1.09%) | 11.02 | 10.76 | 2,469,287 |
| OC | 140.52▼ | -3.39 (-2.36%) | 143.47 | 139.85 | 951,598 |
| OCFC | 19.83▼ | -0.085 (-0.43%) | 19.98 | 19.74 | 754,979 |
| OCGN | 1.33▼ | -0.03 (-2.21%) | 1.385 | 1.30 | 4,581,337 |
| OCTV | 16.07▼ | -0.38 (-2.31%) | 16.179 | 15.94 | 661,446 |
| OCUL | 8.71▼ | -0.26 (-2.90%) | 9.15 | 8.63 | 2,460,499 |
| ODD | 16.29▼ | -0.035 (-0.21%) | 16.62 | 15.83 | 583,432 |
| ODFL | 231.76▼ | -2.08 (-0.89%) | 234.36 | 229.10 | 986,188 |
| ODV | 2.24▼ | -0.03 (-1.32%) | 2.31 | 2.21 | 1,373,052 |
| OFAL | 0.1118▼ | -0.0038 (-3.29%) | 0.1121 | 0.096 | 821,689 |
| OGE | 48.56▼ | -0.14 (-0.29%) | 49.38 | 48.42 | 1,415,615 |
| OGN | 13.49▼ | -0.03 (-0.22%) | 13.52 | 13.49 | 1,100,678 |