Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACB | 1.355▼ | -0.045 (-3.21%) | 1.435 | 1.33 | 6,081,037 |
| PAGP | 28.22▲ | +0.25 (+0.89%) | 28.33 | 27.96 | 1,785,011 |
| PAGS | 9.02▲ | +0.13 (+1.46%) | 9.10 | 8.925 | 2,555,330 |
| PALI | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.93 | 1,644,457 |
| PANW | 382.13▲ | +10.54 (+2.84%) | 383.73 | 370.00 | 8,750,916 |
| PARA | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.04 | 166,128 |
| PATH | 18.67▲ | +0.52 (+2.87%) | 18.765 | 18.022 | 60,117,407 |
| PAVS | 5.21▲ | +0.41 (+8.54%) | 5.5499 | 4.8501 | 43,680 |
| PAX | 11.34 | +0.00 (+0.00%) | 11.515 | 11.29 | 1,375,520 |
| PAY | 35.60▼ | -0.39 (-1.08%) | 35.96 | 34.86 | 1,062,923 |
| PAYO | 7.11 | +0.00 (+0.00%) | 7.13 | 7.08 | 2,540,678 |
| PAYX | 127.34▲ | +0.30 (+0.24%) | 127.87 | 125.555 | 2,470,350 |
| PBF | 72.99▲ | +1.71 (+2.40%) | 75.50 | 70.20 | 3,759,509 |
| PBI | 17.13▼ | -0.08 (-0.46%) | 17.26 | 17.03 | 1,187,341 |
| PBR | 19.35▲ | +0.82 (+4.43%) | 19.49 | 18.945 | 21,215,832 |
| PBR.A | 17.40▲ | +0.63 (+3.76%) | 17.555 | 17.11 | 7,936,542 |
| PCAR | 124.13▼ | -1.21 (-0.97%) | 126.00 | 123.64 | 2,563,494 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PCOR | 62.72▼ | -1.00 (-1.57%) | 63.865 | 62.25 | 2,249,688 |
| PCT | 6.53▲ | +0.03 (+0.46%) | 6.66 | 6.36 | 2,792,034 |
| PD | 14.14▲ | +0.31 (+2.24%) | 14.43 | 13.55 | 2,833,678 |
| PDBC | 18.65▲ | +0.26 (+1.41%) | 18.69 | 18.5891 | 8,259,574 |
| PDD | 84.00▼ | -1.69 (-1.97%) | 85.02 | 83.68 | 12,538,858 |
| PDI | 15.19▼ | -0.14 (-0.91%) | 15.33 | 15.08 | 3,777,187 |
| PDSB | 0.214▲ | +0.0031 (+1.47%) | 0.2317 | 0.206 | 1,353,266 |
| PEB | 18.12▼ | -0.37 (-2.00%) | 18.485 | 18.01 | 3,015,401 |
| PEG | 73.33▲ | +0.14 (+0.19%) | 73.715 | 72.72 | 6,403,074 |
| PEGA | 36.81▲ | +0.64 (+1.77%) | 36.98 | 35.53 | 2,104,669 |
| PENG | 49.08▼ | -0.43 (-0.87%) | 50.39 | 48.26 | 1,615,546 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PEP | 140.34▼ | -0.73 (-0.52%) | 141.04 | 139.33 | 6,527,144 |
| PEPG | 2.99▼ | -0.09 (-2.92%) | 3.04 | 2.92 | 365,687 |
| PFE | 28.46▲ | +0.50 (+1.79%) | 28.70 | 27.64 | 45,442,575 |
| PFF | 30.44▼ | -0.10 (-0.33%) | 30.515 | 30.34 | 3,654,968 |
| PFGC | 99.17▼ | -1.68 (-1.67%) | 101.26 | 98.48 | 1,650,852 |
| PFSA | 3.00▲ | +0.07 (+2.39%) | 3.55 | 2.85 | 1,185,540 |
| PG | 145.12▲ | +1.34 (+0.93%) | 145.90 | 142.50 | 11,777,889 |
| PGEN | 6.93▼ | -0.02 (-0.29%) | 7.00 | 6.6016 | 4,134,100 |
| PGNY | 25.59▼ | -0.41 (-1.58%) | 26.101 | 25.47 | 911,933 |
| PGR | 218.08▼ | -0.56 (-0.26%) | 219.14 | 216.455 | 1,747,862 |
| PGX | 10.57▼ | -0.03 (-0.28%) | 10.6099 | 10.53 | 8,495,802 |
| PGY | 21.74▼ | -0.24 (-1.09%) | 21.88 | 20.7501 | 1,596,396 |
| PHAT | 9.57▲ | +0.39 (+4.25%) | 9.69 | 9.0401 | 1,211,483 |
| PHGE | 0.1371▼ | -0.0013 (-0.94%) | 0.143 | 0.1312 | 1,981,989 |
| PHM | 126.32▼ | -2.23 (-1.73%) | 127.69 | 125.91 | 1,649,587 |
| PHYS | 33.81▲ | +0.01 (+0.03%) | 33.81 | 33.4494 | 4,350,893 |
| PINS | 21.71▼ | -1.48 (-6.38%) | 22.50 | 21.382 | 23,202,627 |
| PK | 15.30▼ | -0.53 (-3.35%) | 15.81 | 15.255 | 4,736,912 |
| PL | 19.85▼ | -0.13 (-0.65%) | 20.34 | 19.675 | 6,785,104 |
| PLAB | 28.14▲ | +0.41 (+1.48%) | 29.3716 | 27.76 | 2,023,461 |
| PLAG | 0.6701▼ | -0.0299 (-4.27%) | 0.7113 | 0.661 | 482,980 |
| PLAY | 8.97▼ | -0.43 (-4.57%) | 9.415 | 8.89 | 1,646,621 |
| PLD | 139.92▼ | -0.78 (-0.55%) | 140.36 | 138.96 | 3,709,904 |
| PLG | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.45 | 631,176 |
| PLNT | 51.60▼ | -1.73 (-3.24%) | 52.99 | 51.47 | 2,147,070 |
| PLTD | 4.89 | +0.00 (+0.00%) | 4.965 | 4.86 | 21,383,497 |
| PLTK | 2.27▼ | -0.05 (-2.16%) | 2.33 | 2.248 | 1,152,198 |
| PLTR | 186.38▲ | +0.09 (+0.05%) | 187.94 | 183.79 | 25,633,590 |
| PLTU | 57.43 | +0.00 (+0.00%) | 58.39 | 55.97 | 612,422 |
| PLTZ | 8.46▼ | -0.01 (-0.12%) | 8.675 | 8.315 | 4,183,094 |
| PLUG | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.14 | 34,995,021 |
| PM | 187.30▼ | -4.59 (-2.39%) | 191.00 | 186.99 | 3,956,841 |
| PMI | 8.46▼ | -0.34 (-3.86%) | 11.87 | 7.92 | 2,225,691 |
| PNC | 239.63▼ | -2.59 (-1.07%) | 242.2196 | 239.1601 | 1,576,095 |
| PNR | 60.46▼ | -1.21 (-1.96%) | 61.51 | 59.595 | 21,395,001 |
| PNW | 97.64 | +0.00 (+0.00%) | 97.96 | 96.42 | 948,893 |
| PODD | 148.66▲ | +3.53 (+2.43%) | 149.68 | 142.005 | 6,625,167 |
| POET | 7.46▼ | -0.04 (-0.53%) | 7.69 | 7.395 | 5,187,942 |
| PONY | 7.09▼ | -0.49 (-6.46%) | 7.26 | 7.0605 | 5,210,689 |
| PPC | 31.38▼ | -0.31 (-0.98%) | 32.18 | 31.04 | 1,186,808 |
| PPCB | 1.35 | +0.00 (+0.00%) | 1.48 | 1.25 | 782,576 |
| PPG | 112.17▼ | -2.05 (-1.79%) | 113.53 | 111.775 | 1,592,900 |
| PPL | 34.13▼ | -0.07 (-0.20%) | 34.24 | 33.7636 | 8,402,078 |
| PPLI | 38.28▼ | -0.86 (-2.20%) | 39.185 | 37.76 | 1,151,888 |
| PPLT | 16.25▼ | -0.24 (-1.46%) | 16.39 | 16.105 | 3,234,294 |
| PPTA | 24.94▼ | -0.17 (-0.68%) | 25.18 | 24.31 | 1,441,869 |
| PR | 23.29▲ | +0.59 (+2.60%) | 23.55 | 22.9601 | 8,808,915 |
| PRCH | 16.99▼ | -0.41 (-2.36%) | 17.37 | 16.77 | 1,086,920 |
| PRCT | 21.20▲ | +0.37 (+1.78%) | 21.26 | 20.38 | 939,836 |
| PRGO | 14.64▲ | +0.16 (+1.10%) | 14.70 | 14.26 | 2,469,535 |
| PRIM | 72.11▼ | -1.01 (-1.38%) | 73.255 | 71.625 | 957,486 |
| PRM | 30.50▼ | -0.12 (-0.39%) | 31.26 | 30.38 | 885,086 |
| PRMB | 22.82▼ | -0.18 (-0.78%) | 22.94 | 22.44 | 4,636,974 |
| PRME | 3.59▼ | -0.02 (-0.55%) | 3.635 | 3.4601 | 2,079,016 |
| PROK | 1.89▲ | +0.06 (+3.28%) | 1.915 | 1.7807 | 1,261,895 |
| PROP | 0.509▼ | -0.0495 (-8.86%) | 0.5863 | 0.5026 | 1,909,696 |
| PRU | 117.60▼ | -2.19 (-1.83%) | 119.37 | 117.58 | 2,441,947 |
| PRVA | 20.49▼ | -0.30 (-1.44%) | 20.765 | 20.345 | 922,123 |
| PRZO | 0.8765▲ | +0.0362 (+4.31%) | 0.8913 | 0.8301 | 846,220 |
| PSEC | 2.28▲ | +0.03 (+1.33%) | 2.29 | 2.24 | 3,275,364 |
| PSKY | 10.91▲ | +0.03 (+0.28%) | 11.2096 | 10.74 | 11,108,648 |
| PSLV | 21.88▲ | +0.04 (+0.18%) | 21.95 | 21.65 | 5,313,138 |
| PSN | 48.64▼ | -0.36 (-0.73%) | 49.165 | 48.15 | 1,244,080 |
| PSNL | 16.78▼ | -0.29 (-1.70%) | 17.2438 | 16.62 | 2,801,740 |
| PSQ | 25.81▼ | -0.01 (-0.04%) | 25.95 | 25.795 | 6,177,359 |
| PSX | 246.58▲ | +2.57 (+1.05%) | 250.66 | 243.21 | 4,437,447 |
| PTC | 155.74▼ | -1.41 (-0.90%) | 157.76 | 155.05 | 1,416,808 |
| PTEN | 12.64▲ | +0.21 (+1.69%) | 12.93 | 12.285 | 10,489,277 |
| PTIR | 21.44▲ | +0.02 (+0.09%) | 21.80 | 20.84 | 2,981,691 |
| PTLO | 4.57▼ | -0.13 (-2.77%) | 4.6799 | 4.56 | 1,032,844 |