Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCOM | 145.10▲ | +0.80 (+0.55%) | 147.50 | 143.89 | 8,489,076 |
| QDEL | 36.46▲ | +10.61 (+41.04%) | 37.24 | 28.5401 | 6,903,349 |
| QFIN | 43.00▲ | +0.36 (+0.84%) | 43.47 | 42.01 | 723,326 |
| QGEN | 42.16▼ | -0.47 (-1.10%) | 43.045 | 42.05 | 1,866,671 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QLD | 93.24▲ | +1.82 (+1.99%) | 94.92 | 91.735 | 3,020,315 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QRVO | 72.37▲ | +1.07 (+1.50%) | 74.21 | 71.64 | 2,396,664 |
| QS | 3.99▲ | +0.12 (+3.10%) | 4.01 | 3.89 | 10,367,833 |
| QSI | 1.33▲ | +0.13 (+10.83%) | 1.35 | 1.235 | 6,212,773 |
| QSR | 67.53▼ | -0.36 (-0.53%) | 70.29 | 66.68 | 5,027,797 |
| QUBT | 8.44▲ | +1.36 (+19.21%) | 8.535 | 7.19 | 25,447,064 |
| QURE | 12.25▲ | +2.19 (+21.77%) | 12.59 | 10.13 | 4,437,994 |
| QVCGA | 0.1401▼ | -0.0599 (-29.95%) | 0.1471 | 0.1154 | 10,968,133 |
| QXO | 13.89▲ | +0.55 (+4.12%) | 13.9893 | 13.30 | 2,623,167 |
| QYLD | 16.39 | +0.00 (+0.00%) | 16.41 | 16.375 | 3,932,461 |
| RARE | 35.98▲ | +2.56 (+7.66%) | 36.85 | 33.13 | 1,835,411 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RC | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.31 | 3,752,667 |
| RCAT | 5.70▲ | +0.32 (+5.95%) | 5.86 | 5.425 | 3,294,114 |
| RCI | 25.43▼ | -0.04 (-0.16%) | 25.84 | 25.41 | 1,050,677 |
| RCKT | 7.04▲ | +0.34 (+5.07%) | 7.29 | 6.70 | 2,679,521 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RCUS | 8.53▲ | +0.52 (+6.49%) | 8.58 | 7.72 | 1,348,861 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RDFN | 9.06▲ | +0.09 (+1.00%) | 9.27 | 8.82 | 10,417,724 |
| RDN | 33.89▲ | +0.07 (+0.21%) | 34.34 | 33.89 | 650,056 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| RDW | 11.47▲ | +0.30 (+2.69%) | 11.70 | 11.145 | 930,867 |
| RDY | 13.18▼ | -0.34 (-2.51%) | 13.385 | 13.17 | 1,852,468 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| REG | 71.90▼ | -0.11 (-0.15%) | 72.65 | 71.28 | 867,685 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REI | 0.82▼ | -0.0301 (-3.54%) | 0.8777 | 0.81 | 2,888,955 |
| REKR | 0.98▲ | +0.078 (+8.65%) | 0.98 | 0.9111 | 2,960,008 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| RES | 4.76▲ | +0.10 (+2.15%) | 4.845 | 4.69 | 930,003 |
| REXR | 33.85▲ | +0.13 (+0.39%) | 34.135 | 33.33 | 1,854,139 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RF | 21.30▲ | +0.52 (+2.50%) | 21.42 | 20.90 | 5,981,334 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHI | 45.33▲ | +1.94 (+4.47%) | 45.56 | 43.56 | 941,282 |
| RIG | 2.50▲ | +0.20 (+8.70%) | 2.55 | 2.36 | 44,954,234 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RITM | 11.28▲ | +0.01 (+0.09%) | 11.39 | 11.26 | 3,698,758 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RKLB | 23.10▲ | +0.81 (+3.63%) | 23.20 | 22.25 | 15,754,037 |
| RKT | 11.65▲ | +0.03 (+0.26%) | 11.98 | 11.45 | 19,606,669 |
| RLAY | 3.00▲ | +0.05 (+1.69%) | 3.07 | 2.705 | 4,622,742 |
| RLJ | 7.18▲ | +0.10 (+1.41%) | 7.25 | 7.115 | 3,565,425 |
| RLMD | 0.3633▲ | +0.0194 (+5.64%) | 0.3673 | 0.337 | 430,074 |
| RLX | 1.86▲ | +0.05 (+2.76%) | 1.875 | 1.795 | 1,967,638 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RNA | 28.69▲ | +2.52 (+9.63%) | 29.85 | 25.665 | 2,237,287 |
| RNAZ | 0.3502▼ | -0.005 (-1.41%) | 0.3564 | 0.2742 | 2,981,349 |
| RNG | 26.67▲ | +0.58 (+2.22%) | 27.08 | 26.22 | 1,085,884 |
| RNST | 34.00▲ | +1.07 (+3.25%) | 34.125 | 33.24 | 524,451 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| RPAY | 3.93▲ | +0.14 (+3.69%) | 3.99 | 3.79 | 1,470,257 |
| RPRX | 33.10▲ | +0.35 (+1.07%) | 34.11 | 32.365 | 9,014,089 |
| RR | 2.05▼ | -0.02 (-0.97%) | 2.105 | 2.01 | 5,411,238 |
| RRC | 36.73▲ | +0.91 (+2.54%) | 36.88 | 36.00 | 3,386,455 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RSLS | 0.3333▼ | -0.0207 (-5.85%) | 0.343 | 0.325 | 2,840,541 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RTC | 0.3101▲ | +0.0076 (+2.51%) | 0.3232 | 0.289 | 553,351 |
| RTO | 23.37▲ | +0.02 (+0.09%) | 23.51 | 23.23 | 610,536 |
| RTX | 128.67▲ | +1.17 (+0.92%) | 130.53 | 127.495 | 4,748,196 |
| RUM | 7.78▲ | +0.18 (+2.37%) | 7.95 | 7.56 | 1,786,379 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RVMD | 41.91▲ | +4.25 (+11.29%) | 43.67 | 40.54 | 6,591,376 |
| RVTY | 92.90▲ | +1.31 (+1.43%) | 94.70 | 91.30 | 1,005,403 |
| RWM | 20.35▼ | -0.38 (-1.83%) | 20.65 | 20.18 | 10,543,437 |
| RWT | 5.81▼ | -0.03 (-0.51%) | 5.925 | 5.80 | 690,586 |
| RXO | 14.43▲ | +1.44 (+11.09%) | 14.68 | 13.00 | 3,244,027 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RYAAY | 50.78▼ | -0.05 (-0.10%) | 51.62 | 50.59 | 888,324 |
| RYAN | 70.13▼ | -0.80 (-1.13%) | 71.37 | 70.00 | 664,384 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| RZLT | 3.72▲ | +0.11 (+3.05%) | 3.865 | 3.575 | 587,037 |