Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 208.40▲ | +12.29 (+6.27%) | 209.275 | 198.28 | 1,420,582 |
| NTSK | 9.87▲ | +0.45 (+4.78%) | 9.98 | 9.57 | 5,659,927 |
| NTST | 20.84▲ | +0.43 (+2.11%) | 20.96 | 20.415 | 2,568,359 |
| NU | 15.34▼ | -0.09 (-0.58%) | 15.81 | 15.31 | 45,167,803 |
| NUAI | 4.61▼ | -0.37 (-7.43%) | 5.08 | 4.50 | 6,528,353 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUVB | 5.08▲ | +0.27 (+5.61%) | 5.10 | 4.85 | 2,243,693 |
| NVAX | 8.84▲ | +0.20 (+2.31%) | 8.97 | 8.75 | 2,347,436 |
| NVCR | 12.83▲ | +0.21 (+1.66%) | 13.15 | 12.775 | 1,366,158 |
| NVD | 5.62▼ | -0.19 (-3.27%) | 5.755 | 5.61 | 33,458,893 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDY | 14.02▲ | +0.21 (+1.52%) | 14.02 | 13.89 | 4,590,547 |
| NVO | 40.52▼ | -0.41 (-1.00%) | 41.285 | 40.43 | 12,128,488 |
| NVOX | 12.18▼ | -0.28 (-2.25%) | 12.6501 | 12.15 | 872,263 |
| NVRI | 19.39▲ | +0.04 (+0.21%) | 19.59 | 19.255 | 384,554 |
| NVS | 151.97▲ | +2.24 (+1.50%) | 152.53 | 150.76 | 1,004,142 |
| NVST | 27.84▲ | +0.90 (+3.34%) | 28.28 | 27.343 | 1,577,839 |
| NVT | 134.69▲ | +4.99 (+3.85%) | 135.25 | 130.53 | 2,351,374 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NWBI | 13.45▲ | +0.20 (+1.51%) | 13.65 | 13.34 | 1,330,587 |
| NWG | 16.90▲ | +0.25 (+1.50%) | 17.18 | 16.895 | 3,586,725 |
| NWL | 4.33▲ | +0.08 (+1.88%) | 4.48 | 4.275 | 7,685,713 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NWSA | 26.01▲ | +0.22 (+0.85%) | 26.21 | 25.59 | 2,643,001 |
| NXDR | 1.54▼ | -0.01 (-0.65%) | 1.5966 | 1.53 | 2,124,534 |
| NXE | 12.69▲ | +0.04 (+0.32%) | 13.18 | 12.61 | 6,809,381 |
| NXL | 0.4633▼ | -0.0012 (-0.26%) | 0.48 | 0.448 | 106,371 |
| NXPI | 216.03▲ | +2.30 (+1.08%) | 218.96 | 210.68 | 4,286,670 |
| NXT | 111.39▲ | +4.56 (+4.27%) | 112.22 | 105.50 | 2,938,844 |
| NXTT | 1.87▼ | -0.15 (-7.43%) | 2.097 | 1.82 | 173,150 |
| NXXT | 0.3863▼ | -0.0115 (-2.89%) | 0.4297 | 0.3631 | 2,851,163 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| O | 65.09▲ | +0.45 (+0.70%) | 65.27 | 64.27 | 5,146,986 |
| OBDC | 11.79▲ | +0.19 (+1.64%) | 11.88 | 11.60 | 4,368,373 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| OCGN | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.96 | 5,116,400 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| OCUL | 9.82▲ | +0.96 (+10.84%) | 9.86 | 9.01 | 5,316,554 |
| ODD | 15.34▲ | +0.35 (+2.33%) | 15.6859 | 14.92 | 936,696 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| ODV | 3.65▲ | +0.28 (+8.31%) | 3.745 | 3.40 | 2,130,957 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OGE | 48.16▼ | -0.46 (-0.95%) | 48.385 | 47.77 | 1,387,929 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OHI | 46.82▲ | +0.24 (+0.52%) | 46.92 | 46.43 | 2,269,108 |
| OI | 10.89▲ | +0.48 (+4.61%) | 11.115 | 10.55 | 1,200,475 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKLO | 66.81▲ | +2.60 (+4.05%) | 74.21 | 64.96 | 24,248,414 |
| OKTA | 72.25▲ | +0.24 (+0.33%) | 73.48 | 71.13 | 5,989,872 |
| OLLI | 94.82▲ | +0.28 (+0.30%) | 95.91 | 93.34 | 1,279,836 |
| OLMA | 16.82▲ | +0.34 (+2.06%) | 16.915 | 16.38 | 787,184 |
| OLN | 26.09▼ | -1.89 (-6.75%) | 27.08 | 25.93 | 2,644,327 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| OMC | 78.67▼ | -0.09 (-0.11%) | 80.05 | 78.32 | 2,934,869 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| OMEX | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 1,298,979 |
| OMF | 59.26▲ | +1.61 (+2.79%) | 60.04 | 58.59 | 754,087 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |
| ONCO | 0.74▼ | -0.02 (-2.63%) | 0.7749 | 0.69 | 1,699,440 |
| ONDG | 6.3538▼ | -0.2962 (-4.45%) | 7.05 | 6.0905 | 1,033,572 |
| ONDS | 10.00▼ | -0.20 (-1.96%) | 10.53 | 9.77 | 57,434,069 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| ONON | 36.95▲ | +1.53 (+4.32%) | 37.77 | 36.695 | 4,821,743 |
| OPCH | 28.82▲ | +0.49 (+1.73%) | 28.98 | 28.43 | 1,176,588 |
| OPEN | 5.29▲ | +0.02 (+0.38%) | 5.52 | 5.22 | 42,747,128 |
| OPK | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 1,604,797 |
| OPTT | 0.3831▲ | +0.0066 (+1.75%) | 0.4051 | 0.3781 | 4,241,412 |
| OPTU | 1.67▲ | +0.14 (+9.15%) | 1.695 | 1.53 | 5,680,916 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| OR | 42.62▲ | +1.75 (+4.28%) | 43.58 | 41.64 | 1,120,113 |
| ORBS | 1.06▼ | -0.18 (-14.52%) | 1.32 | 1.035 | 38,956,251 |
| ORC | 7.04▲ | +0.24 (+3.53%) | 7.08 | 6.83 | 8,450,720 |
| ORCL | 175.06▼ | -3.28 (-1.84%) | 184.50 | 173.36 | 44,936,222 |
| ORCU | 13.24▼ | -0.51 (-3.71%) | 14.6786 | 12.95 | 3,136,697 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORGO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.485 | 1,454,029 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORIC | 10.75▲ | +0.52 (+5.08%) | 10.98 | 10.30 | 1,748,938 |
| ORIS | 0.6179▲ | +0.0279 (+4.73%) | 0.6182 | 0.5713 | 78,958 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORLA | 16.43▲ | +0.34 (+2.11%) | 17.18 | 16.355 | 2,974,092 |
| ORLY | 93.71▲ | +1.00 (+1.08%) | 94.34 | 92.66 | 5,056,653 |
| OSCR | 15.79▲ | +0.16 (+1.02%) | 16.228 | 15.69 | 4,121,098 |
| OSRH | 0.57▲ | +0.019 (+3.45%) | 0.5984 | 0.5501 | 545,445 |
| OSS | 9.92▲ | +0.16 (+1.64%) | 10.28 | 9.6642 | 1,481,364 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 23.96 | 23.285 | 1,227,433 |
| OTF | 12.16▲ | +0.09 (+0.75%) | 12.36 | 12.08 | 1,247,929 |
| OTIS | 81.43▲ | +0.74 (+0.92%) | 82.635 | 80.56 | 2,724,530 |
| OTLK | 0.3092▲ | +0.0388 (+14.35%) | 0.3148 | 0.271 | 4,600,863 |
| OUNZ | 46.69▲ | +0.60 (+1.30%) | 46.9701 | 46.64 | 969,781 |
| OUST | 24.26▲ | +0.09 (+0.37%) | 25.4899 | 23.95 | 1,580,847 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVID | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.81 | 2,376,486 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWL | 9.85▲ | +0.20 (+2.07%) | 10.07 | 9.645 | 30,969,777 |
| OXBR | 0.774▲ | +0.0225 (+2.99%) | 0.80 | 0.7075 | 37,117 |
| OXLC | 10.00▼ | -0.02 (-0.20%) | 10.1766 | 9.94 | 855,671 |