Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 9.47▼ | -0.15 (-1.56%) | 9.485 | 9.198 | 3,179,337 |
| PALI | 1.69▼ | -0.325 (-16.13%) | 2.04 | 1.67 | 8,376,600 |
| PALL | 23.11▼ | -0.46 (-1.95%) | 23.77 | 22.84 | 783,900 |
| PANW | 375.65▲ | +0.56 (+0.15%) | 381.96 | 367.2958 | 5,199,409 |
| PASW | 0.134▲ | +0.0013 (+0.98%) | 0.158 | 0.1281 | 9,520,489 |
| PATH | 13.63▼ | -0.60 (-4.22%) | 14.08 | 13.51 | 53,594,666 |
| PAX | 10.06▼ | -0.18 (-1.76%) | 10.285 | 9.97 | 1,085,169 |
| PAY | 36.64▲ | +0.63 (+1.75%) | 37.23 | 35.67 | 1,363,094 |
| PAYO | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 2,086,478 |
| PAYX | 116.72▼ | -1.58 (-1.34%) | 118.425 | 116.40 | 2,424,965 |
| PBF | 75.93▲ | +1.21 (+1.62%) | 77.20 | 72.52 | 3,633,698 |
| PBI | 17.31▼ | -0.01 (-0.06%) | 17.465 | 17.12 | 1,970,809 |
| PBK | 0.2637▼ | -0.0024 (-0.90%) | 0.283 | 0.2633 | 733,173 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.43 | 20.81 | 23,356,973 |
| PBR.A | 18.89▼ | -0.68 (-3.47%) | 19.32 | 18.84 | 8,138,279 |
| PCAR | 118.22▼ | -4.24 (-3.46%) | 123.56 | 117.00 | 2,719,894 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PCOR | 51.97▼ | -0.59 (-1.12%) | 53.12 | 51.80 | 2,268,751 |
| PCT | 5.52▼ | -0.06 (-1.08%) | 5.70 | 5.40 | 3,633,722 |
| PCVX | 58.77▼ | -0.44 (-0.74%) | 60.13 | 58.40 | 1,249,170 |
| PD | 14.48▼ | -0.03 (-0.21%) | 14.64 | 14.27 | 1,077,350 |
| PDBC | 19.80▼ | -0.30 (-1.49%) | 20.06 | 19.74 | 6,685,758 |
| PDD | 78.76▲ | +0.68 (+0.87%) | 79.035 | 77.40 | 6,583,238 |
| PDI | 14.32▲ | +0.07 (+0.49%) | 14.41 | 14.22 | 5,703,782 |
| PDM | 9.34▼ | -0.20 (-2.10%) | 9.54 | 9.225 | 1,653,739 |
| PDO | 11.98▲ | +0.03 (+0.25%) | 12.06 | 11.91 | 1,217,091 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PEB | 17.84▼ | -0.35 (-1.92%) | 18.31 | 17.49 | 1,977,195 |
| PEG | 70.39▼ | -0.03 (-0.04%) | 70.885 | 70.05 | 2,940,918 |
| PEGA | 36.84▼ | -0.79 (-2.10%) | 37.60 | 36.52 | 3,009,391 |
| PENG | 48.24▲ | +0.74 (+1.56%) | 49.69 | 47.10 | 1,074,164 |
| PENN | 17.69▼ | -0.05 (-0.28%) | 17.84 | 17.415 | 2,609,809 |
| PEP | 134.34▼ | -1.16 (-0.86%) | 136.05 | 134.235 | 6,885,159 |
| PFE | 27.46▼ | -0.09 (-0.33%) | 27.69 | 27.36 | 26,044,372 |
| PFF | 29.90▲ | +0.07 (+0.23%) | 30.09 | 29.80 | 2,820,400 |
| PFG | 116.64▼ | -1.73 (-1.46%) | 119.06 | 114.98 | 1,850,075 |
| PFGC | 91.06▲ | +2.09 (+2.35%) | 92.53 | 89.09 | 1,786,281 |
| PFSA | 1.78▼ | -0.05 (-2.73%) | 2.279 | 1.70 | 785,311 |
| PG | 147.02▲ | +0.35 (+0.24%) | 148.23 | 146.50 | 6,795,459 |
| PGEN | 7.435▲ | +0.435 (+6.21%) | 7.49 | 6.94 | 8,221,900 |
| PGNY | 27.38▼ | -0.38 (-1.37%) | 27.92 | 27.145 | 864,463 |
| PGR | 216.99▼ | -4.32 (-1.95%) | 220.96 | 216.23 | 1,645,519 |
| PGX | 10.44▲ | +0.05 (+0.48%) | 10.49 | 10.37 | 10,185,400 |
| PGY | 21.64▲ | +0.60 (+2.85%) | 21.69 | 20.47 | 2,250,441 |
| PHAT | 7.69▼ | -0.47 (-5.76%) | 8.24 | 7.66 | 2,067,331 |
| PHGE | 0.72▼ | -0.2471 (-25.55%) | 0.9799 | 0.71 | 897,802 |
| PHM | 117.55▼ | -1.92 (-1.61%) | 120.46 | 116.63 | 1,454,300 |
| PHVS | 37.55▼ | -0.51 (-1.34%) | 38.38 | 37.0003 | 828,999 |
| PHYS | 32.22▼ | -0.21 (-0.65%) | 32.915 | 31.935 | 16,462,997 |
| PINS | 18.65▼ | -0.11 (-0.59%) | 18.965 | 18.48 | 12,810,312 |
| PK | 14.88▼ | -0.34 (-2.23%) | 15.325 | 14.62 | 2,993,649 |
| PL | 16.02 | +0.00 (+0.00%) | 16.12 | 15.60 | 8,562,640 |
| PLAB | 27.85▲ | +0.59 (+2.16%) | 28.41 | 27.38 | 1,083,696 |
| PLAG | 0.6839▼ | -0.0171 (-2.44%) | 0.702 | 0.66 | 238,244 |
| PLAY | 6.86 | +0.00 (+0.00%) | 7.14 | 6.45 | 6,541,865 |
| PLD | 133.74▼ | -2.10 (-1.55%) | 135.97 | 132.84 | 2,895,774 |
| PLG | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.32 | 1,065,600 |
| PLNT | 50.02▼ | -0.79 (-1.55%) | 51.00 | 49.49 | 1,973,770 |
| PLTD | 5.17▼ | -0.05 (-0.96%) | 5.34 | 5.1698 | 27,376,509 |
| PLTK | 2.33▼ | -0.04 (-1.69%) | 2.40 | 2.305 | 1,123,761 |
| PLTR | 174.34▲ | +1.78 (+1.03%) | 174.7651 | 168.96 | 20,078,563 |
| PLTZ | 9.22▼ | -0.21 (-2.23%) | 9.805 | 9.17 | 3,104,550 |
| PLUG | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 47,286,988 |
| PM | 191.71▼ | -2.40 (-1.24%) | 195.49 | 191.54 | 2,917,729 |
| PMI | 6.48▲ | +0.09 (+1.41%) | 6.81 | 6.12 | 144,687 |
| PMT | 8.88▼ | -0.10 (-1.11%) | 9.15 | 8.84 | 2,400,500 |
| PNC | 231.49▼ | -9.29 (-3.86%) | 240.905 | 227.86 | 2,752,968 |
| PNR | 56.46▼ | -0.12 (-0.21%) | 57.79 | 56.10 | 2,294,371 |
| PODD | 140.60▲ | +1.36 (+0.98%) | 143.45 | 138.11 | 1,304,920 |
| POET | 7.40▲ | +0.19 (+2.64%) | 7.48 | 7.18 | 5,688,700 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 13 |
| PONY | 6.55▼ | -0.12 (-1.80%) | 6.755 | 6.495 | 2,657,007 |
| PPBT | 1.53▼ | -0.19 (-11.05%) | 1.72 | 1.52 | 86,509 |
| PPC | 29.66▼ | -0.20 (-0.67%) | 30.29 | 29.50 | 1,187,263 |
| PPCB | 0.6455▼ | -0.192 (-22.93%) | 0.854 | 0.6455 | 1,005,793 |
| PPG | 104.98▲ | +0.09 (+0.09%) | 106.39 | 103.735 | 1,623,420 |
| PPL | 33.41▲ | +0.18 (+0.54%) | 33.54 | 33.20 | 4,264,687 |
| PPLT | 15.83▼ | -0.24 (-1.49%) | 16.25 | 15.69 | 2,216,100 |
| PPTA | 22.51▼ | -0.18 (-0.79%) | 23.42 | 21.92 | 1,009,532 |
| PR | 22.95▼ | -1.54 (-6.29%) | 23.90 | 22.58 | 17,507,460 |
| PRCH | 15.89▼ | -0.16 (-1.00%) | 16.36 | 15.64 | 1,483,421 |
| PRCT | 19.44▲ | +0.14 (+0.73%) | 19.96 | 18.9037 | 1,292,497 |
| PRGO | 13.54▼ | -0.02 (-0.15%) | 13.84 | 13.35 | 2,105,110 |
| PRIM | 76.94▲ | +0.22 (+0.29%) | 78.27 | 75.94 | 1,386,571 |
| PRM | 31.90▲ | +0.34 (+1.08%) | 31.94 | 31.14 | 1,046,819 |
| PRMB | 21.15▲ | +0.30 (+1.44%) | 21.305 | 20.92 | 4,083,132 |
| PRME | 3.00▼ | -0.14 (-4.46%) | 3.22 | 2.93 | 3,286,580 |
| PROK | 1.85▲ | +0.11 (+6.32%) | 1.86 | 1.76 | 1,813,747 |
| PROP | 0.3999▼ | -0.0085 (-2.08%) | 0.4038 | 0.383 | 1,149,532 |
| PRU | 117.04▼ | -2.27 (-1.90%) | 119.62 | 115.315 | 2,222,781 |
| PRVA | 20.37▲ | +0.01 (+0.05%) | 20.65 | 20.11 | 1,411,786 |
| PRZO | 0.6679▼ | -0.0023 (-0.34%) | 0.6859 | 0.6352 | 507,931 |
| PSEC | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 3,003,600 |
| PSIG | 3.83▲ | +0.41 (+11.99%) | 3.99 | 3.35 | 1,157,985 |
| PSKY | 11.14▲ | +0.13 (+1.18%) | 11.28 | 10.90 | 17,221,900 |
| PSLV | 20.53▼ | -0.13 (-0.63%) | 21.01 | 20.20 | 9,291,951 |
| PSN | 46.49▼ | -0.16 (-0.34%) | 47.085 | 45.90 | 1,006,370 |
| PSNL | 16.11▲ | +0.01 (+0.06%) | 16.39 | 15.96 | 2,255,873 |
| PSQ | 26.32 | +0.00 (+0.00%) | 26.50 | 26.05 | 16,946,600 |
| PSX | 264.63▼ | -0.30 (-0.11%) | 267.29 | 259.355 | 2,671,296 |