Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGI | 1.07▲ | +0.03 (+2.88%) | 1.095 | 1.04 | 623,403 |
| OGN | 13.46▲ | +0.04 (+0.30%) | 13.48 | 13.41 | 2,420,753 |
| OHI | 48.99▲ | +0.25 (+0.51%) | 49.325 | 48.57 | 1,923,858 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| OII | 38.40▲ | +0.39 (+1.03%) | 38.83 | 38.00 | 555,677 |
| OKE | 92.15▼ | -3.09 (-3.24%) | 96.0661 | 91.95 | 3,421,792 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| OKLO | 62.58▲ | +6.70 (+11.99%) | 62.89 | 56.64 | 13,454,007 |
| OKTA | 89.04▲ | +3.34 (+3.90%) | 89.20 | 83.35 | 2,919,477 |
| OLED | 90.66▲ | +3.05 (+3.48%) | 91.16 | 87.295 | 636,932 |
| OLLI | 82.25▲ | +2.56 (+3.21%) | 82.65 | 77.97 | 1,759,309 |
| OLN | 26.31▲ | +0.35 (+1.35%) | 26.73 | 25.73 | 1,359,981 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,578,298 |
| OMC | 71.88▲ | +0.05 (+0.07%) | 72.18 | 69.98 | 2,342,380 |
| OMDA | 16.52▼ | -0.08 (-0.48%) | 16.865 | 16.33 | 619,638 |
| OMER | 12.38▲ | +0.41 (+3.43%) | 12.55 | 12.00 | 1,052,052 |
| OMEX | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.037 | 552,446 |
| ON | 110.21▲ | +4.19 (+3.95%) | 110.80 | 107.00 | 9,579,767 |
| ONB | 23.77▲ | +0.62 (+2.68%) | 23.89 | 23.16 | 2,188,057 |
| ONCO | 0.11▼ | -0.0075 (-6.38%) | 0.119 | 0.0911 | 29,635,334 |
| ONCY | 0.82▲ | +0.045 (+5.81%) | 0.835 | 0.77 | 727,236 |
| ONDG | 5.01▲ | +0.29 (+6.14%) | 5.145 | 4.74 | 660,684 |
| ONDS | 9.36▲ | +0.235 (+2.58%) | 9.54 | 9.12 | 42,584,619 |
| ONEG | 0.96▲ | +0.06 (+6.67%) | 1.00 | 0.88 | 153,536 |
| ONON | 37.85▲ | +0.51 (+1.37%) | 37.95 | 36.14 | 7,012,285 |
| ONTO | 263.12▲ | +15.04 (+6.06%) | 263.70 | 252.30 | 1,809,850 |
| OPCH | 22.23▲ | +1.37 (+6.57%) | 22.245 | 20.67 | 5,232,138 |
| OPEN | 4.40▲ | +0.10 (+2.33%) | 4.47 | 4.215 | 24,358,255 |
| OPK | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.14 | 2,881,276 |
| OPTT | 0.3333▲ | +0.0183 (+5.81%) | 0.3394 | 0.311 | 3,217,448 |
| OPTU | 0.6514▼ | -0.0225 (-3.34%) | 0.7245 | 0.6501 | 4,077,227 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| ORC | 6.78▲ | +0.05 (+0.74%) | 6.81 | 6.705 | 3,340,161 |
| ORCL | 188.16▲ | +6.70 (+3.69%) | 188.20 | 178.80 | 16,430,109 |
| ORCU | 14.76▲ | +1.00 (+7.27%) | 14.82 | 13.41 | 707,761 |
| ORCX | 41.21▲ | +2.74 (+7.12%) | 41.30 | 37.40 | 859,411 |
| ORGN | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.41 | 215,948 |
| ORGO | 2.55▲ | +0.12 (+4.94%) | 2.57 | 2.44 | 907,500 |
| ORI | 39.86▲ | +0.28 (+0.71%) | 40.04 | 39.33 | 796,380 |
| ORIC | 8.41▲ | +0.44 (+5.52%) | 8.435 | 8.00 | 980,277 |
| ORKA | 60.67▲ | +3.17 (+5.51%) | 60.9099 | 56.74 | 1,427,702 |
| ORLA | 12.31▲ | +0.14 (+1.15%) | 12.52 | 12.09 | 4,890,661 |
| ORLY | 92.22▲ | +0.30 (+0.33%) | 93.03 | 90.905 | 4,601,028 |
| OSCR | 23.42▼ | -1.10 (-4.49%) | 24.70 | 23.18 | 7,109,602 |
| OSRH | 0.50▼ | -0.0099 (-1.94%) | 0.53 | 0.4812 | 1,019,375 |
| OSS | 15.69▲ | +0.28 (+1.82%) | 15.78 | 14.80 | 902,650 |
| OTEX | 22.93▲ | +0.11 (+0.48%) | 22.96 | 21.77 | 3,970,013 |
| OTF | 10.92▼ | -0.05 (-0.46%) | 11.105 | 10.85 | 1,572,624 |
| OTIS | 71.27▲ | +0.33 (+0.47%) | 71.33 | 69.95 | 2,414,600 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OUST | 30.87▲ | +1.15 (+3.87%) | 31.63 | 29.33 | 4,381,434 |
| OUT | 32.85▲ | +0.74 (+2.30%) | 33.09 | 32.135 | 2,167,322 |
| OVID | 2.39▼ | -0.01 (-0.42%) | 2.456 | 2.35 | 907,929 |
| OVV | 59.53▼ | -1.36 (-2.23%) | 62.16 | 59.335 | 4,417,626 |
| OWL | 9.73▲ | +0.30 (+3.18%) | 9.785 | 9.224 | 16,517,225 |
| OXSQ | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.05 | 11,678,688 |
| OXY | 58.87▼ | -1.83 (-3.01%) | 61.197 | 58.83 | 11,253,038 |
| OZK | 48.29▲ | +1.26 (+2.68%) | 48.41 | 46.975 | 784,289 |
| P | 77.93▲ | +1.90 (+2.50%) | 79.41 | 76.10 | 2,106,518 |
| PAAA | 51.43▼ | -0.01 (-0.02%) | 51.45 | 51.43 | 790,066 |
| PAAS | 54.83▲ | +1.96 (+3.71%) | 55.17 | 52.86 | 4,038,886 |
| PACB | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.14 | 3,741,822 |
| PAGP | 25.12▼ | -0.21 (-0.83%) | 25.785 | 24.955 | 2,843,758 |
| PAGS | 9.32▲ | +0.37 (+4.13%) | 9.425 | 8.99 | 2,759,401 |
| PALI | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.82 | 3,368,040 |
| PANW | 246.66▲ | +6.53 (+2.72%) | 250.00 | 235.262 | 8,604,286 |
| PAPL | 1.08▲ | +0.045 (+4.35%) | 1.12 | 1.02 | 97,453 |
| PAR | 14.65▼ | -0.06 (-0.41%) | 14.77 | 13.9521 | 1,216,171 |
| PARR | 60.80▼ | -0.83 (-1.35%) | 62.31 | 59.52 | 1,055,130 |
| PATH | 10.77▲ | +0.22 (+2.09%) | 10.775 | 10.10 | 32,980,318 |
| PAYO | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.808 | 2,383,915 |
| PAYX | 94.92▲ | +0.44 (+0.47%) | 94.995 | 91.665 | 2,609,018 |
| PBF | 41.75▼ | -1.01 (-2.36%) | 42.99 | 40.735 | 1,966,967 |
| PBI | 15.30▼ | -0.31 (-1.99%) | 15.73 | 15.285 | 2,033,113 |
| PBR | 19.83▼ | -0.58 (-2.84%) | 20.66 | 19.83 | 16,613,019 |
| PBR.A | 17.81▼ | -0.48 (-2.62%) | 18.40 | 17.785 | 11,643,973 |
| PCAR | 111.64▲ | +2.26 (+2.07%) | 112.35 | 108.595 | 2,553,252 |
| PCG | 16.31▼ | -0.10 (-0.61%) | 16.52 | 16.155 | 11,922,859 |
| PCOR | 47.54▲ | +0.17 (+0.36%) | 47.55 | 45.1701 | 1,420,219 |
| PCT | 11.86▼ | -0.43 (-3.50%) | 12.4456 | 11.54 | 4,088,040 |
| PCVX | 47.17▼ | -1.61 (-3.30%) | 50.09 | 46.39 | 4,138,751 |
| PD | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.60 | 1,557,985 |
| PDBC | 18.42▼ | -0.42 (-2.23%) | 18.72 | 18.28 | 4,803,567 |
| PDD | 98.15▲ | +0.81 (+0.83%) | 98.40 | 96.7227 | 5,398,873 |
| PDI | 16.71▲ | +0.24 (+1.46%) | 16.74 | 16.50 | 2,802,711 |
| PDSB | 1.03▲ | +0.03 (+3.00%) | 1.11 | 1.01 | 824,145 |
| PDYN | 5.97▲ | +0.03 (+0.51%) | 6.05 | 5.80 | 941,977 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |
| PEGA | 34.37▲ | +0.87 (+2.60%) | 34.38 | 32.00 | 1,759,215 |
| PENG | 47.63▲ | +1.36 (+2.94%) | 48.17 | 46.08 | 2,383,837 |
| PENN | 16.17▲ | +0.05 (+0.31%) | 16.265 | 15.89 | 2,238,878 |
| PEP | 149.29▼ | -1.08 (-0.72%) | 150.65 | 148.45 | 7,420,400 |
| PFE | 25.79▲ | +0.13 (+0.51%) | 26.025 | 25.67 | 29,357,017 |
| PFF | 31.11▲ | +0.14 (+0.45%) | 31.21 | 30.955 | 3,399,151 |
| PFG | 102.81▲ | +1.67 (+1.65%) | 103.20 | 100.37 | 940,553 |
| PFGC | 94.63▲ | +0.74 (+0.79%) | 95.22 | 92.77 | 1,342,185 |
| PFLT | 8.29▲ | +0.05 (+0.61%) | 8.36 | 8.2023 | 958,443 |
| PFSA | 0.4084▲ | +0.0039 (+0.96%) | 0.4158 | 0.3971 | 402,382 |