Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNE | 11.86▼ | -0.30 (-2.47%) | 12.30 | 11.74 | 2,027,995 |
| NNN | 42.03▲ | +0.31 (+0.74%) | 42.15 | 41.6884 | 2,822,142 |
| NOC | 565.41▲ | +13.97 (+2.53%) | 566.48 | 553.86 | 791,254 |
| NOG | 28.48▲ | +0.22 (+0.78%) | 28.73 | 27.91 | 1,319,524 |
| NOK | 8.64▲ | +0.50 (+6.14%) | 8.77 | 8.30 | 78,743,663 |
| NOMD | 11.85▼ | -0.15 (-1.25%) | 12.015 | 11.74 | 842,521 |
| NOV | 20.19▲ | +0.43 (+2.18%) | 20.235 | 19.72 | 3,441,890 |
| NOW | 158.18▼ | -0.78 (-0.49%) | 159.30 | 155.00 | 14,737,353 |
| NOWL | 9.60▼ | -0.09 (-0.93%) | 9.73 | 9.2201 | 2,516,106 |
| NRG | 93.61▲ | +1.30 (+1.41%) | 93.945 | 91.00 | 3,031,283 |
| NRGV | 2.62▲ | +0.07 (+2.75%) | 2.73 | 2.51 | 3,702,656 |
| NRIX | 25.55▲ | +0.21 (+0.83%) | 25.82 | 25.03 | 2,336,854 |
| NTAP | 222.08▲ | +6.60 (+3.06%) | 224.60 | 216.756 | 2,389,971 |
| NTLA | 11.26▲ | +0.05 (+0.45%) | 11.44 | 11.0944 | 2,061,558 |
| NTNX | 72.71▲ | +2.13 (+3.02%) | 72.845 | 70.95 | 1,832,016 |
| NTR | 68.22▼ | -1.52 (-2.18%) | 69.92 | 67.97 | 2,098,341 |
| NTRA | 404.90▲ | +0.95 (+0.24%) | 407.88 | 400.00 | 1,429,299 |
| NTRS | 169.55▲ | +1.63 (+0.97%) | 172.30 | 168.69 | 1,091,608 |
| NTSK | 25.21▲ | +0.93 (+3.83%) | 25.875 | 24.32 | 7,195,016 |
| NTST | 17.49▲ | +0.14 (+0.81%) | 17.545 | 17.35 | 2,756,298 |
| NU | 12.59▼ | -2.57 (-16.95%) | 12.785 | 11.62 | 338,124,680 |
| NUAI | 2.97▲ | +0.01 (+0.34%) | 3.12 | 2.75 | 7,222,414 |
| NUE | 257.35▼ | -0.76 (-0.29%) | 262.8555 | 253.55 | 1,602,459 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.348 | 8.20 | 1,171,421 |
| NUVB | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.48 | 3,656,577 |
| NVAX | 9.40▼ | -0.30 (-3.09%) | 9.88 | 9.26 | 4,914,214 |
| NVCR | 14.40▼ | -0.28 (-1.91%) | 14.895 | 14.20 | 1,166,269 |
| NVD | 3.99▼ | -0.20 (-4.77%) | 4.125 | 3.93 | 129,050,214 |
| NVDA | 216.00▲ | +5.04 (+2.39%) | 217.75 | 212.61 | 90,829,293 |
| NVDL | 32.37▲ | +1.46 (+4.72%) | 32.865 | 31.37 | 6,497,856 |
| NVDY | 11.79▲ | +0.24 (+2.08%) | 11.8599 | 11.63 | 1,673,764 |
| NVG | 11.06▲ | +0.26 (+2.41%) | 11.10 | 10.815 | 969,161 |
| NVO | 39.13▲ | +0.08 (+0.20%) | 39.235 | 38.67 | 8,040,700 |
| NVS | 153.81▲ | +2.69 (+1.78%) | 154.24 | 152.02 | 2,815,217 |
| NVST | 23.66▲ | +0.06 (+0.25%) | 23.93 | 23.43 | 3,153,507 |
| NVT | 129.18▲ | +3.78 (+3.01%) | 131.57 | 125.475 | 2,160,896 |
| NVTS | 8.40▲ | +0.02 (+0.24%) | 8.60 | 8.13 | 9,314,393 |
| NWBI | 15.53▲ | +0.05 (+0.32%) | 15.85 | 15.49 | 3,269,970 |
| NWG | 17.09▲ | +0.29 (+1.73%) | 17.185 | 16.96 | 3,732,063 |
| NWGL | 0.0869▲ | +0.0049 (+5.98%) | 0.0999 | 0.0775 | 63,634,231 |
| NWL | 5.41▲ | +0.05 (+0.93%) | 5.485 | 5.325 | 4,220,753 |
| NWSA | 30.59▼ | -0.145 (-0.47%) | 30.985 | 30.34 | 2,701,283 |
| NXAT | 0.3541▼ | -0.0279 (-7.30%) | 0.4007 | 0.3535 | 89,518 |
| NXDR | 2.42▼ | -0.01 (-0.41%) | 2.45 | 2.34 | 1,501,679 |
| NXE | 8.33▲ | +0.18 (+2.21%) | 8.335 | 8.055 | 3,650,232 |
| NXH | 1.58▼ | -0.06 (-3.66%) | 1.6524 | 1.325 | 10,559,808 |
| NXL | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.65 | 51,507 |
| NXPI | 245.83▲ | +10.91 (+4.64%) | 249.72 | 238.02 | 4,417,356 |
| NXT | 76.48▼ | -2.41 (-3.05%) | 79.01 | 76.12 | 2,057,354 |
| NXTS | 0.5623▲ | +0.0383 (+7.31%) | 0.5874 | 0.5115 | 534,674 |
| NYT | 70.66▲ | +1.08 (+1.55%) | 71.51 | 68.89 | 2,489,605 |
| NZF | 11.11▲ | +0.17 (+1.55%) | 11.145 | 10.90 | 1,011,463 |
| O | 57.16▲ | +0.27 (+0.47%) | 57.42 | 56.775 | 6,714,645 |
| OABI | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.53 | 967,985 |
| OBDC | 9.97▼ | -0.08 (-0.80%) | 10.095 | 9.91 | 3,256,384 |
| OC | 114.26▲ | +0.03 (+0.03%) | 115.115 | 113.16 | 757,494 |
| OCFC | 16.48▼ | -0.23 (-1.38%) | 16.925 | 16.46 | 814,321 |
| OCGN | 0.7084▼ | -0.0313 (-4.23%) | 0.75 | 0.7016 | 8,295,708 |
| OCTV | 21.51▲ | +0.22 (+1.03%) | 21.57 | 20.86 | 1,646,510 |
| OCUL | 6.47▼ | -0.03 (-0.46%) | 6.62 | 6.40 | 1,686,257 |
| ODFL | 182.47▼ | -0.23 (-0.13%) | 187.72 | 181.24 | 1,821,758 |
| OFAL | 0.3339▲ | +0.0059 (+1.80%) | 0.3494 | 0.325 | 159,230 |
| OGE | 48.46▲ | +0.05 (+0.10%) | 48.76 | 48.36 | 1,914,613 |
| OGG | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.30 | 5,117,794 |
| OGN | 13.74▼ | -0.01 (-0.07%) | 13.76 | 13.74 | 1,548,436 |
| OHI | 47.01▲ | +0.78 (+1.69%) | 47.29 | 46.3028 | 2,032,325 |
| OI | 6.44▼ | -0.03 (-0.46%) | 6.505 | 6.33 | 3,733,106 |
| OKE | 96.36▲ | +0.53 (+0.55%) | 96.65 | 95.00 | 2,185,694 |
| OKLL | 4.43▼ | -0.13 (-2.85%) | 4.79 | 4.245 | 1,777,888 |
| OKLO | 25.94▼ | -0.41 (-1.56%) | 26.96 | 25.39 | 6,965,684 |
| OKTA | 220.01▲ | +6.96 (+3.27%) | 222.39 | 211.422 | 2,615,049 |
| OLB | 0.2818▼ | -0.0076 (-2.63%) | 0.2939 | 0.2753 | 398,532 |
| OLLI | 84.24▼ | -3.48 (-3.97%) | 88.005 | 83.645 | 2,092,530 |
| OLMA | 6.62▲ | +0.21 (+3.28%) | 6.78 | 6.34 | 1,987,307 |
| OLN | 15.94▲ | +0.28 (+1.79%) | 16.43 | 15.53 | 5,001,699 |
| OLOX | 0.8741▼ | -0.0489 (-5.30%) | 0.8998 | 0.841 | 399,689 |
| OMAH | 18.09▼ | -0.19 (-1.04%) | 18.13 | 18.00 | 893,700 |
| OMC | 79.83▼ | -2.85 (-3.45%) | 81.885 | 78.66 | 3,607,641 |
| OMDA | 19.24▲ | +0.29 (+1.53%) | 19.375 | 18.81 | 870,438 |
| OMER | 16.29▼ | -0.28 (-1.69%) | 16.78 | 16.21 | 740,985 |
| ON | 74.06▲ | +1.81 (+2.51%) | 74.93 | 72.22 | 8,540,823 |
| ONB | 25.03▼ | -0.29 (-1.15%) | 25.505 | 24.90 | 5,592,347 |
| ONCO | 0.3991▼ | -0.0189 (-4.52%) | 0.4307 | 0.393 | 449,136 |
| ONCY | 0.4732▼ | -0.0291 (-5.79%) | 0.52 | 0.47 | 694,412 |
| ONDG | 1.45▼ | -0.02 (-1.36%) | 1.525 | 1.40 | 1,135,689 |
| ONDS | 6.16▼ | -0.04 (-0.65%) | 6.315 | 6.04 | 30,838,722 |
| ONON | 33.17▲ | +0.66 (+2.03%) | 33.215 | 31.87 | 5,108,007 |
| OPCH | 31.23▲ | +0.01 (+0.03%) | 31.285 | 31.22 | 2,045,718 |
| OPEN | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.84 | 39,848,513 |
| OPK | 1.63 | +0.00 (+0.00%) | 1.67 | 1.63 | 1,916,912 |
| OPLN | 37.44▼ | -0.25 (-0.66%) | 38.115 | 37.14 | 829,489 |
| OPTU | 0.725▲ | +0.0654 (+9.92%) | 0.744 | 0.5943 | 4,969,497 |
| ORBS | 0.7566▼ | -0.0034 (-0.45%) | 0.7817 | 0.7008 | 12,587,926 |
| ORC | 5.04▼ | -0.01 (-0.20%) | 5.10 | 4.98 | 6,496,306 |
| ORCL | 126.06▼ | -0.10 (-0.08%) | 127.99 | 123.75 | 22,787,697 |
| ORCU | 5.39▼ | -0.02 (-0.37%) | 5.56 | 5.2011 | 5,095,056 |
| ORCX | 15.09▼ | -0.01 (-0.07%) | 15.55 | 14.56 | 1,111,412 |
| ORI | 38.43▼ | -0.48 (-1.23%) | 39.18 | 38.285 | 2,186,032 |
| ORIC | 8.955▼ | -4.215 (-32.00%) | 13.235 | 8.88 | 6,952,473 |
| ORLY | 91.05▲ | +1.13 (+1.26%) | 91.53 | 89.49 | 5,317,419 |