Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 211.14▼ | -3.11 (-1.45%) | 217.8599 | 211.13 | 289,410,623 |
| NVDL | 102.72▼ | -3.00 (-2.84%) | 109.10 | 102.58 | 9,710,569 |
| NVDY | 13.42▼ | -0.14 (-1.03%) | 13.735 | 13.42 | 3,917,026 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVRI | 20.75▼ | -0.47 (-2.21%) | 21.298 | 20.60 | 5,697,800 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| NVST | 23.55▼ | -0.12 (-0.51%) | 23.935 | 23.44 | 3,288,015 |
| NVT | 166.99▲ | +2.12 (+1.29%) | 168.52 | 162.27 | 1,786,136 |
| NVTS | 26.60▼ | -1.91 (-6.70%) | 28.795 | 26.08 | 22,328,270 |
| NWG | 16.04▲ | +0.21 (+1.33%) | 16.245 | 15.9637 | 3,123,680 |
| NWL | 3.40▼ | -0.17 (-4.76%) | 3.54 | 3.385 | 8,228,254 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| NXDR | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.08 | 2,529,569 |
| NXE | 11.56▲ | +0.26 (+2.30%) | 11.655 | 11.17 | 5,639,119 |
| NXL | 0.61▲ | +0.026 (+4.45%) | 0.61 | 0.54 | 290,455 |
| NXPI | 321.35▼ | -8.93 (-2.70%) | 334.99 | 320.30 | 3,074,050 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| NYT | 75.21▲ | +0.21 (+0.28%) | 75.84 | 74.45 | 1,298,903 |
| O | 61.28▼ | -0.41 (-0.66%) | 61.60 | 60.61 | 14,686,942 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| OC | 125.82▲ | +1.58 (+1.27%) | 127.62 | 123.065 | 1,080,947 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| OCGN | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.37 | 12,633,325 |
| OCUL | 9.01▼ | -0.14 (-1.53%) | 9.27 | 8.955 | 2,289,331 |
| ODD | 13.51▲ | +0.41 (+3.13%) | 14.0356 | 12.88 | 1,363,284 |
| ODFL | 225.15▲ | +4.29 (+1.94%) | 226.115 | 216.70 | 3,223,000 |
| ODV | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.69 | 2,240,465 |
| ODYS | 4.58▼ | -0.13 (-2.76%) | 4.625 | 4.519 | 31,309 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| OHI | 46.76▼ | -0.28 (-0.60%) | 47.10 | 46.395 | 2,102,359 |
| OI | 8.75▼ | -0.36 (-3.95%) | 9.17 | 8.72 | 4,210,166 |
| OKE | 83.94▼ | -3.08 (-3.54%) | 87.00 | 83.57 | 8,230,429 |
| OKLL | 8.81▼ | -0.32 (-3.50%) | 9.65 | 8.11 | 17,346,068 |
| OKLO | 66.88▼ | -1.21 (-1.78%) | 70.01 | 64.2842 | 27,561,603 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OLED | 92.12▼ | -2.03 (-2.16%) | 96.13 | 91.65 | 761,725 |
| OLLI | 81.63▼ | -0.91 (-1.10%) | 83.01 | 80.45 | 1,949,402 |
| OLMA | 13.19▲ | +0.43 (+3.37%) | 13.20 | 12.585 | 1,496,406 |
| OLN | 25.87▼ | -0.88 (-3.29%) | 26.88 | 25.61 | 2,482,768 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| OMC | 72.71▼ | -1.38 (-1.86%) | 73.69 | 72.51 | 2,126,718 |
| OMDA | 17.97▲ | +0.15 (+0.84%) | 18.63 | 17.76 | 1,441,119 |
| OMER | 11.04▼ | -0.11 (-0.99%) | 11.12 | 10.765 | 2,167,659 |
| ON | 120.62▼ | -3.15 (-2.55%) | 124.52 | 119.45 | 8,927,700 |
| ONB | 24.01▲ | +0.01 (+0.04%) | 24.16 | 23.84 | 2,400,306 |
| ONCO | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.17 | 654,458 |
| ONDG | 9.41▲ | +0.02 (+0.21%) | 9.6597 | 7.07 | 3,732,991 |
| ONDS | 13.22▼ | -0.03 (-0.23%) | 13.41 | 11.60 | 140,097,759 |
| ONEG | 0.93▲ | +0.0401 (+4.51%) | 0.95 | 0.8782 | 236,606 |
| ONON | 40.82▲ | +1.07 (+2.69%) | 41.001 | 39.64 | 3,757,004 |
| ONTO | 258.24▼ | -0.57 (-0.22%) | 265.915 | 255.56 | 866,589 |
| OPCH | 20.87▼ | -0.71 (-3.29%) | 21.6799 | 20.82 | 2,085,590 |
| OPEN | 5.04▼ | -0.03 (-0.59%) | 5.145 | 4.89 | 33,552,427 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.435 | 2,890,120 |
| OPTT | 0.3768▼ | -0.0167 (-4.24%) | 0.4091 | 0.371 | 4,041,663 |
| OPTU | 0.6582▲ | +0.0536 (+8.87%) | 0.6881 | 0.5832 | 5,715,936 |
| OPTX | 9.95▼ | -1.09 (-9.87%) | 11.135 | 9.27 | 1,194,145 |
| ORBS | 0.9263▼ | -0.0357 (-3.71%) | 0.978 | 0.8834 | 14,803,196 |
| ORC | 6.78▼ | -0.17 (-2.45%) | 6.87 | 6.77 | 4,774,627 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| ORGN | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.4401 | 51,038 |
| ORGO | 2.57▼ | -0.05 (-1.91%) | 2.678 | 2.545 | 925,418 |
| ORI | 37.23▼ | -0.52 (-1.38%) | 37.90 | 37.075 | 2,102,073 |
| ORIC | 8.45 | +0.00 (+0.00%) | 8.83 | 8.305 | 3,978,569 |
| ORIS | 0.53▲ | +0.0074 (+1.42%) | 0.5499 | 0.4846 | 81,378 |
| ORKA | 58.53▲ | +0.55 (+0.95%) | 58.9922 | 56.92 | 1,179,759 |
| ORLA | 13.41▲ | +0.95 (+7.62%) | 13.455 | 12.42 | 2,643,096 |
| ORLY | 86.88▼ | -2.35 (-2.63%) | 89.17 | 86.43 | 9,719,332 |
| OSCR | 22.23▼ | -0.10 (-0.45%) | 22.50 | 21.35 | 4,165,903 |
| OSRH | 0.4356▼ | -0.0243 (-5.28%) | 0.47 | 0.435 | 1,236,584 |
| OSS | 18.18▲ | +0.27 (+1.51%) | 18.19 | 17.01 | 1,406,842 |
| OTEX | 23.84▲ | +0.53 (+2.27%) | 24.115 | 22.95 | 3,523,945 |
| OTF | 11.11▲ | +0.20 (+1.83%) | 11.225 | 10.7989 | 2,723,443 |
| OTIS | 70.84▼ | -0.37 (-0.52%) | 71.395 | 70.71 | 3,863,168 |
| OTLK | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.6848 | 31,175,675 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| OUT | 32.24▼ | -0.24 (-0.74%) | 32.64 | 32.07 | 967,897 |
| OVID | 2.73▲ | +0.09 (+3.41%) | 2.768 | 2.54 | 1,663,244 |
| OVV | 56.04▲ | +0.23 (+0.41%) | 56.04 | 54.855 | 3,844,431 |
| OWL | 10.28▲ | +0.35 (+3.52%) | 10.385 | 9.89 | 20,338,831 |
| OXLC | 9.98▲ | +0.03 (+0.30%) | 10.055 | 9.89 | 1,192,822 |
| OXSQ | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.29 | 1,765,757 |
| OXY | 56.63▼ | -0.69 (-1.20%) | 57.05 | 56.025 | 14,400,474 |
| P | 79.51▲ | +6.47 (+8.86%) | 80.15 | 73.68 | 6,230,583 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PAAS | 56.99▲ | +1.83 (+3.32%) | 57.05 | 54.5401 | 4,063,206 |
| PACB | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.42 | 6,985,746 |
| PAGP | 24.35▼ | -0.35 (-1.42%) | 24.70 | 24.26 | 2,284,274 |
| PAGS | 9.35▲ | +0.02 (+0.21%) | 9.445 | 9.26 | 3,051,196 |
| PALI | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.055 | 740,893 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PAR | 15.44▲ | +0.07 (+0.46%) | 15.49 | 14.375 | 2,059,385 |
| PARR | 56.16▼ | -0.32 (-0.57%) | 57.53 | 55.29 | 1,286,664 |
| PATH | 11.72▲ | +0.14 (+1.21%) | 12.02 | 10.42 | 65,004,817 |
| PAYO | 5.20▲ | +0.10 (+1.96%) | 5.30 | 5.06 | 4,007,789 |