Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 794,596 |
| MVLL | 36.69▲ | +0.87 (+2.43%) | 36.719 | 31.18 | 1,558,362 |
| MVST | 0.5551▲ | +0.0049 (+0.89%) | 0.564 | 0.5411 | 2,888,506 |
| MWA | 21.73▼ | -0.14 (-0.64%) | 21.975 | 21.21 | 1,410,679 |
| MWH | 25.73▲ | +0.03 (+0.12%) | 25.90 | 25.00 | 806,883 |
| MX | 2.84▼ | -0.02 (-0.70%) | 2.865 | 2.75 | 717,707 |
| MXL | 88.64▼ | -0.35 (-0.39%) | 88.93 | 81.61 | 2,544,396 |
| MYGN | 4.08▼ | -0.12 (-2.86%) | 4.215 | 4.05 | 1,379,168 |
| MYSZ | 1.275▲ | +0.045 (+3.66%) | 1.50 | 1.20 | 278,413 |
| NABL | 4.53▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 1,303,193 |
| NAC | 10.03▲ | +0.04 (+0.40%) | 10.10 | 9.92 | 1,828,464 |
| NAD | 10.25▲ | +0.12 (+1.18%) | 10.325 | 10.11 | 1,719,944 |
| NAIL | 25.59▲ | +0.56 (+2.24%) | 26.38 | 25.01 | 1,249,933 |
| NAK | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.9718 | 6,775,495 |
| NAMI | 2.11▼ | -0.07 (-3.21%) | 2.14 | 2.01 | 11,121 |
| NAMM | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 203,292 |
| NAMS | 20.19▼ | -1.06 (-4.99%) | 21.335 | 20.04 | 978,164 |
| NASA | 22.65▼ | -0.76 (-3.25%) | 22.98 | 22.46 | 2,012,067 |
| NAT | 8.79 | +0.00 (+0.00%) | 8.88 | 8.725 | 5,323,771 |
| NAUT | 2.05▼ | -0.12 (-5.53%) | 2.34 | 2.00 | 7,326,791 |
| NAVI | 9.42▲ | +0.16 (+1.73%) | 9.445 | 9.17 | 924,482 |
| NAVN | 23.90▲ | +0.34 (+1.44%) | 24.25 | 23.55 | 2,173,365 |
| NB | 3.34▲ | +0.06 (+1.83%) | 3.5475 | 3.215 | 4,783,880 |
| NBIG | 13.63▼ | -0.43 (-3.06%) | 13.74 | 12.38 | 1,901,144 |
| NBIL | 19.82▼ | -0.62 (-3.03%) | 20.01 | 18.02 | 3,850,258 |
| NBIS | 206.86▼ | -3.20 (-1.52%) | 207.9198 | 197.60 | 17,465,852 |
| NBIX | 135.13▼ | -6.24 (-4.41%) | 139.925 | 134.89 | 1,562,062 |
| NCI | 0.7398▼ | -0.0204 (-2.68%) | 0.7749 | 0.66 | 305,548 |
| NCLH | 15.32▼ | -0.03 (-0.20%) | 15.625 | 15.21 | 12,647,232 |
| NCMI | 2.21▲ | +0.09 (+4.25%) | 2.245 | 2.13 | 776,946 |
| NCNO | 19.71▲ | +0.17 (+0.87%) | 20.12 | 19.51 | 1,459,636 |
| NCPL | 1.39▼ | -0.15 (-9.74%) | 1.68 | 1.21 | 5,902,575 |
| NCT | 1.42▲ | +0.07 (+5.19%) | 1.42 | 1.31 | 51,957 |
| NDAQ | 93.48▼ | -0.81 (-0.86%) | 94.82 | 93.41 | 2,401,793 |
| NE | 43.42▲ | +0.48 (+1.12%) | 44.17 | 43.31 | 746,410 |
| NEA | 9.93▲ | +0.02 (+0.20%) | 10.085 | 9.895 | 2,620,503 |
| NEE | 78.22▼ | -0.29 (-0.37%) | 79.25 | 77.33 | 9,491,613 |
| NEM | 115.59▼ | -1.56 (-1.33%) | 118.00 | 114.53 | 4,386,410 |
| NEO | 16.66▲ | +0.46 (+2.84%) | 16.95 | 15.9796 | 2,228,400 |
| NEOG | 11.73▼ | -0.27 (-2.25%) | 12.06 | 11.71 | 2,338,489 |
| NEOV | 2.46▼ | -0.06 (-2.38%) | 2.5138 | 2.435 | 732,425 |
| NESR | 21.03▲ | +0.13 (+0.62%) | 21.305 | 20.43 | 3,256,878 |
| NET | 347.70▼ | -3.17 (-0.90%) | 355.50 | 342.69 | 1,745,046 |
| NEXT | 6.80▲ | +0.12 (+1.80%) | 6.88 | 6.60 | 2,139,468 |
| NFG | 81.09▲ | +1.38 (+1.73%) | 81.33 | 79.87 | 891,135 |
| NFLX | 70.46▼ | -0.15 (-0.21%) | 71.52 | 70.415 | 27,786,420 |
| NFXL | 14.11▼ | -0.06 (-0.42%) | 14.52 | 14.08 | 1,220,956 |
| NG | 6.63▼ | -0.10 (-1.49%) | 6.81 | 6.47 | 3,974,433 |
| NI | 41.49▲ | +0.26 (+0.63%) | 41.551 | 40.72 | 3,295,580 |
| NIO | 3.56▲ | +0.09 (+2.59%) | 3.575 | 3.39 | 33,523,965 |
| NIQ | 18.31▲ | +0.14 (+0.77%) | 18.5978 | 18.25 | 760,452 |
| NIVF | 0.1954▼ | -0.0407 (-17.24%) | 0.2245 | 0.1722 | 1,890,103 |
| NKE | 35.33▼ | -0.02 (-0.06%) | 35.845 | 35.155 | 30,193,521 |
| NKTR | 37.92▼ | -1.92 (-4.82%) | 39.83 | 37.75 | 1,009,421 |
| NLY | 18.16▼ | -0.13 (-0.71%) | 18.50 | 17.89 | 11,332,727 |
| NMAX | 10.05▼ | -0.31 (-2.99%) | 10.5795 | 9.99 | 559,278 |
| NMRA | 0.3702▼ | -0.0671 (-15.34%) | 0.4353 | 0.3668 | 1,495,809 |
| NMRK | 11.71▼ | -0.03 (-0.26%) | 11.905 | 11.425 | 2,175,563 |
| NMZ | 9.07▲ | +0.06 (+0.67%) | 9.11 | 8.95 | 1,127,065 |
| NN | 11.31▼ | -0.46 (-3.91%) | 11.70 | 11.13 | 2,753,370 |
| NNBR | 3.91▼ | -0.03 (-0.76%) | 3.97 | 3.845 | 1,767,468 |
| NNDM | 1.45▼ | -0.06 (-3.97%) | 1.52 | 1.44 | 1,738,028 |
| NNE | 14.35▲ | +0.06 (+0.42%) | 14.4432 | 13.71 | 2,381,213 |
| NNN | 40.50▼ | -0.07 (-0.17%) | 41.02 | 40.14 | 2,261,822 |
| NOG | 26.39▲ | +0.97 (+3.82%) | 26.645 | 25.36 | 2,468,717 |
| NOK | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.55 | 76,743,415 |
| NOMD | 11.47▲ | +0.12 (+1.06%) | 11.52 | 11.33 | 790,911 |
| NOV | 18.96▲ | +0.07 (+0.37%) | 19.185 | 18.745 | 2,412,514 |
| NOW | 138.61▼ | -1.71 (-1.22%) | 145.17 | 138.16 | 13,212,322 |
| NOWL | 7.48▼ | -0.20 (-2.60%) | 8.20 | 7.445 | 6,333,826 |
| NRG | 107.18▲ | +0.81 (+0.76%) | 107.80 | 104.08 | 2,913,245 |
| NRGV | 3.11 | +0.00 (+0.00%) | 3.16 | 3.00 | 3,113,947 |
| NRIX | 22.13▼ | -0.03 (-0.14%) | 23.24 | 21.75 | 3,951,453 |
| NTAP | 239.01▼ | -0.17 (-0.07%) | 240.87 | 232.5329 | 2,358,600 |
| NTLA | 11.91▼ | -0.67 (-5.33%) | 12.48 | 11.815 | 5,168,656 |
| NTNX | 72.88▼ | -1.26 (-1.70%) | 75.28 | 72.77 | 2,235,978 |
| NTR | 69.68▲ | +1.68 (+2.47%) | 69.83 | 68.275 | 1,978,103 |
| NTRA | 395.655▼ | -2.115 (-0.53%) | 397.53 | 383.01 | 1,117,925 |
| NTRS | 167.48▼ | -1.73 (-1.02%) | 171.27 | 166.63 | 983,450 |
| NTSK | 21.15▲ | +0.51 (+2.47%) | 21.2951 | 20.48 | 6,970,436 |
| NTST | 17.39▼ | -0.18 (-1.02%) | 17.799 | 17.32 | 724,897 |
| NU | 15.58▼ | -0.43 (-2.69%) | 15.86 | 15.57 | 59,998,474 |
| NUAI | 4.29▼ | -0.05 (-1.15%) | 4.415 | 4.14 | 7,258,540 |
| NUE | 253.80▲ | +1.97 (+0.78%) | 254.295 | 250.91 | 873,799 |
| NUV | 8.28▲ | +0.06 (+0.73%) | 8.29 | 8.20 | 1,746,052 |
| NUVB | 4.72▼ | -0.18 (-3.67%) | 4.92 | 4.71 | 7,597,669 |
| NUWE | 0.621▼ | -0.0493 (-7.35%) | 0.6962 | 0.6204 | 172,039 |
| NVAX | 12.82▲ | +0.16 (+1.26%) | 13.125 | 12.21 | 8,399,761 |
| NVCR | 14.30▼ | -0.42 (-2.85%) | 14.75 | 14.29 | 772,626 |
| NVD | 3.61▼ | -0.06 (-1.63%) | 3.79 | 3.60 | 90,368,122 |
| NVDA | 228.52▲ | +2.20 (+0.97%) | 228.64 | 223.0602 | 84,036,941 |
| NVDL | 36.58▲ | +0.65 (+1.81%) | 36.60 | 34.83 | 6,277,390 |
| NVDY | 12.54▲ | +0.11 (+0.88%) | 12.545 | 12.27 | 1,855,603 |
| NVG | 10.79▲ | +0.12 (+1.12%) | 10.885 | 10.6601 | 1,649,537 |
| NVO | 38.06▼ | -0.52 (-1.35%) | 38.89 | 37.98 | 9,260,709 |
| NVS | 142.41▼ | -1.43 (-0.99%) | 145.24 | 142.31 | 1,841,195 |
| NVST | 22.65▼ | -0.07 (-0.31%) | 22.97 | 22.20 | 2,411,692 |
| NVT | 161.47▼ | -1.31 (-0.80%) | 163.33 | 157.28 | 1,878,948 |
| NVTS | 10.45▲ | +0.46 (+4.60%) | 10.56 | 9.90 | 18,637,976 |
| NWBI | 14.70▼ | -0.16 (-1.08%) | 15.005 | 14.63 | 1,790,940 |