Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGN | 13.40▲ | +0.04 (+0.30%) | 13.41 | 13.34 | 3,279,559 |
| OHI | 47.33▼ | -0.60 (-1.25%) | 48.11 | 47.24 | 3,392,391 |
| OI | 8.35▼ | -0.52 (-5.86%) | 8.88 | 8.30 | 1,867,988 |
| OII | 37.84▼ | -0.88 (-2.27%) | 38.415 | 36.63 | 932,245 |
| OKE | 92.32▲ | +1.29 (+1.42%) | 92.66 | 91.13 | 3,151,598 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| OKLO | 62.25▼ | -4.96 (-7.38%) | 65.00 | 61.73 | 11,762,227 |
| OKTA | 82.77▲ | +1.72 (+2.12%) | 83.84 | 80.49 | 2,640,352 |
| OLED | 92.64▲ | +0.15 (+0.16%) | 93.81 | 90.58 | 949,072 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OLN | 26.78▼ | -0.96 (-3.46%) | 27.41 | 26.715 | 2,119,962 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,160,383 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMEX | 1.08▼ | -0.07 (-6.09%) | 1.11 | 1.06 | 409,163 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONB | 23.29▼ | -0.30 (-1.27%) | 23.62 | 23.135 | 3,506,849 |
| ONCO | 0.374▼ | -0.016 (-4.10%) | 0.3828 | 0.37 | 431,935 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| ONEG | 0.92▼ | -0.18 (-16.36%) | 1.09 | 0.92 | 418,150 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| OPCH | 19.52▼ | -0.43 (-2.16%) | 20.41 | 19.45 | 3,143,510 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPK | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 2,667,319 |
| OPTT | 0.335▼ | -0.0081 (-2.36%) | 0.342 | 0.335 | 2,808,170 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| ORBS | 0.82▼ | -0.07 (-7.87%) | 0.86 | 0.82 | 13,930,081 |
| ORC | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.83 | 4,829,037 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORGO | 2.41▼ | -0.18 (-6.95%) | 2.645 | 2.39 | 1,948,400 |
| ORI | 39.32▲ | +0.17 (+0.43%) | 39.55 | 38.9701 | 1,074,168 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORKA | 61.93▼ | -1.97 (-3.08%) | 63.62 | 60.86 | 1,392,935 |
| ORLA | 13.35▼ | -1.44 (-9.74%) | 14.14 | 13.2201 | 3,178,354 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSRH | 0.57▼ | -0.0301 (-5.02%) | 0.6219 | 0.57 | 1,139,640 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OTEX | 22.68▲ | +0.29 (+1.30%) | 22.75 | 22.225 | 3,163,675 |
| OTF | 11.17▲ | +0.01 (+0.09%) | 11.246 | 11.00 | 1,548,561 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OTLK | 0.2281▼ | -0.0051 (-2.19%) | 0.2355 | 0.2181 | 2,509,224 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OUT | 31.51▼ | -1.28 (-3.90%) | 32.09 | 31.135 | 3,117,818 |
| OVID | 2.63▼ | -0.17 (-6.07%) | 2.76 | 2.605 | 1,251,227 |
| OVV | 60.00▲ | +1.70 (+2.92%) | 60.08 | 58.855 | 3,742,484 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.81 | 9.45 | 14,778,026 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OZK | 46.73▼ | -0.39 (-0.83%) | 47.44 | 46.05 | 1,097,708 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PAAS | 56.40▼ | -4.69 (-7.68%) | 58.22 | 55.825 | 7,439,479 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PAGP | 24.56▲ | +0.44 (+1.82%) | 24.7203 | 24.0772 | 2,676,170 |
| PAGS | 8.86▼ | -0.15 (-1.66%) | 8.91 | 8.63 | 5,085,349 |
| PALI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.76 | 1,808,725 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PAPL | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.18 | 198,021 |
| PAR | 14.70▲ | +0.15 (+1.03%) | 14.99 | 14.10 | 1,441,980 |
| PARR | 58.30▼ | -1.88 (-3.12%) | 61.95 | 58.19 | 1,730,647 |
| PATH | 10.27▲ | +0.60 (+6.20%) | 10.48 | 9.64 | 47,172,444 |
| PAYO | 4.60▼ | -0.27 (-5.54%) | 4.905 | 4.59 | 4,805,088 |
| PAYX | 91.54▲ | +2.71 (+3.05%) | 91.965 | 90.03 | 2,920,143 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBM | 4.91▼ | -0.13 (-2.58%) | 5.30 | 4.80 | 135,502 |
| PBR | 19.93▲ | +0.15 (+0.76%) | 19.955 | 19.57 | 13,672,918 |
| PBR.A | 17.99▼ | -0.06 (-0.33%) | 18.01 | 17.83 | 10,408,339 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCG | 16.13▼ | -0.68 (-4.05%) | 16.69 | 16.13 | 16,521,917 |
| PCOR | 46.33▼ | -0.22 (-0.47%) | 47.79 | 46.31 | 2,265,053 |
| PCT | 12.59▲ | +0.20 (+1.61%) | 12.93 | 11.90 | 6,694,065 |
| PCVX | 52.39▼ | -1.14 (-2.13%) | 53.23 | 52.24 | 1,294,261 |
| PD | 6.77▲ | +0.04 (+0.59%) | 6.915 | 6.7015 | 1,553,926 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PDD | 95.83▲ | +0.25 (+0.26%) | 95.92 | 93.81 | 6,919,422 |
| PDI | 16.86▼ | -0.02 (-0.12%) | 16.9399 | 16.67 | 2,901,933 |
| PDM | 7.80▼ | -0.24 (-2.99%) | 8.005 | 7.76 | 761,507 |
| PDYN | 6.45▼ | -0.21 (-3.15%) | 6.595 | 6.27 | 1,008,790 |
| PEB | 14.06▼ | -0.21 (-1.47%) | 14.29 | 13.97 | 1,266,835 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PEGA | 33.71▲ | +0.32 (+0.96%) | 34.135 | 33.30 | 1,703,645 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PEP | 149.12▲ | +0.45 (+0.30%) | 150.11 | 148.19 | 5,864,375 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFF | 31.23▼ | -0.37 (-1.17%) | 31.44 | 31.225 | 3,214,592 |
| PFG | 100.53▼ | -0.24 (-0.24%) | 100.85 | 99.60 | 2,022,267 |
| PFGC | 95.97▼ | -0.82 (-0.85%) | 97.81 | 95.36 | 1,990,213 |
| PFLT | 8.48▼ | -0.19 (-2.19%) | 8.57 | 8.405 | 1,002,108 |
| PFS | 21.46▼ | -0.56 (-2.54%) | 21.78 | 21.33 | 948,823 |
| PFSA | 0.4452▲ | +0.0157 (+3.66%) | 0.4556 | 0.4166 | 132,301 |