Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 110.95▼ | -1.64 (-1.46%) | 112.524 | 110.87 | 915,213 |
| POET | 5.24▼ | -0.09 (-1.69%) | 5.43 | 5.14 | 1,057,933 |
| PONY | 14.99▼ | -0.25 (-1.64%) | 15.58 | 14.88 | 6,738,400 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PPSI | 4.53▼ | -0.01 (-0.22%) | 4.62 | 4.3624 | 157,205 |
| PPTA | 17.32▲ | +0.11 (+0.64%) | 17.54 | 16.8901 | 1,365,308 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRFX | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 112,735 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRKS | 50.66▲ | +0.48 (+0.96%) | 50.91 | 49.92 | 705,000 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |
| PRME | 4.07▼ | -0.01 (-0.25%) | 4.125 | 3.9401 | 2,712,886 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRPH | 0.4335▼ | -0.0816 (-15.84%) | 0.5183 | 0.4246 | 5,604,320 |
| PRSO | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.175 | 783,698 |
| PRTS | 0.7968▼ | -0.0418 (-4.98%) | 0.855 | 0.78 | 933,577 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSKY | 18.79▲ | +1.33 (+7.62%) | 18.87 | 16.90 | 32,119,349 |
| PSLV | 14.30▲ | +0.20 (+1.42%) | 14.35 | 14.2399 | 28,201,237 |
| PSNY | 0.9433▼ | -0.0219 (-2.27%) | 0.9879 | 0.93 | 5,470,173 |
| PSNYW | 0.3199▼ | -0.0101 (-3.06%) | 0.3401 | 0.3198 | 344,788 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PSQH | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.91 | 862,736 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PT | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.96 | 226,400 |
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTEN | 5.54▼ | -0.02 (-0.36%) | 5.70 | 5.50 | 7,745,123 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTLE | 0.2014▼ | -0.0086 (-4.10%) | 0.2113 | 0.189 | 1,533,095 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PTON | 7.58▼ | -0.07 (-0.92%) | 7.64 | 7.46 | 7,368,328 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,095,800 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PVH | 81.05▼ | -0.97 (-1.18%) | 82.44 | 81.05 | 976,700 |
| PWM | 0.5257▼ | -0.0242 (-4.40%) | 0.54 | 0.51 | 52,330 |
| PWP | 22.25▼ | -0.42 (-1.85%) | 22.75 | 21.67 | 864,220 |
| PWZ | 23.90▼ | -0.03 (-0.13%) | 23.92 | 23.8501 | 363,603 |
| PYLD | 26.84▲ | +0.02 (+0.07%) | 26.86 | 26.8039 | 3,993,461 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PZA | 22.99▼ | -0.03 (-0.13%) | 23.01 | 22.955 | 666,285 |
| PZZA | 50.41▲ | +0.36 (+0.72%) | 50.435 | 49.35 | 619,253 |
| QBTS | 17.76▲ | +1.24 (+7.51%) | 17.98 | 16.54 | 59,506,300 |
| QCOM | 161.83▲ | +0.32 (+0.20%) | 162.33 | 159.58 | 5,430,605 |
| QDEL | 28.57▼ | -1.37 (-4.58%) | 30.16 | 28.55 | 1,150,189 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| QID | 22.77▼ | -0.18 (-0.78%) | 22.97 | 22.68 | 11,003,442 |
| QLD | 131.15▲ | +1.12 (+0.86%) | 131.6611 | 130.005 | 3,224,813 |
| QMMM | 74.22▼ | -1.31 (-1.73%) | 128.00 | 71.00 | 1,643,500 |
| QQQ | 586.66▲ | +2.58 (+0.44%) | 587.86 | 584.10 | 48,764,446 |
| QQQI | 53.91▲ | +0.16 (+0.30%) | 53.979 | 53.762 | 2,879,500 |
| QQQM | 241.50▲ | +1.04 (+0.43%) | 242.01 | 240.4597 | 3,439,866 |
| QRVO | 86.81▼ | -0.86 (-0.98%) | 87.37 | 85.84 | 1,899,285 |
| QS | 9.95▲ | +1.10 (+12.43%) | 9.96 | 8.7149 | 39,084,991 |
| QSI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.17 | 5,953,892 |
| QSR | 62.92▼ | -0.56 (-0.88%) | 63.34 | 62.785 | 2,568,113 |
| QUBT | 17.01▲ | +1.12 (+7.05%) | 17.26 | 15.858 | 28,660,500 |
| QXO | 20.77▼ | -0.49 (-2.30%) | 21.37 | 20.75 | 6,252,900 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| RAL | 41.32▼ | -1.60 (-3.73%) | 42.76 | 41.31 | 991,900 |
| RAPP | 23.76▲ | +0.56 (+2.41%) | 25.14 | 22.73 | 1,667,300 |
| RARE | 30.31▼ | -0.92 (-2.95%) | 31.47 | 30.27 | 1,391,028 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBLX | 133.31▲ | +0.35 (+0.26%) | 136.20 | 132.51 | 5,023,387 |
| RBNE | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 3,047,671 |
| RBRK | 74.50▼ | -3.39 (-4.35%) | 78.18 | 73.85 | 9,626,300 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCAT | 10.99▼ | -0.01 (-0.09%) | 11.23 | 9.90 | 13,397,800 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RCL | 336.42▼ | -13.81 (-3.94%) | 348.80 | 336.37 | 2,071,200 |
| RDDT | 254.29▼ | -6.25 (-2.40%) | 266.15 | 251.19 | 3,677,600 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| REAL | 9.44▲ | +0.04 (+0.43%) | 9.825 | 9.17 | 4,292,964 |
| REAX | 4.97▼ | -0.14 (-2.74%) | 5.15 | 4.85 | 2,490,755 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.02 | 1,714,122 |
| REKR | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1604 | 1,574,346 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RELY | 18.16▼ | -0.48 (-2.58%) | 18.625 | 18.10 | 1,852,961 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| RERE | 4.34▲ | +0.03 (+0.70%) | 4.425 | 4.27 | 901,532 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| REXR | 43.36▼ | -0.17 (-0.39%) | 43.79 | 43.14 | 2,480,500 |
| REZI | 38.07▲ | +1.36 (+3.70%) | 38.28 | 36.51 | 2,347,800 |