Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSS | 13.11▼ | -0.24 (-1.80%) | 13.79 | 13.035 | 679,475 |
| OTEX | 24.88▲ | +0.93 (+3.88%) | 25.025 | 23.935 | 1,708,515 |
| OTF | 11.50▼ | -0.01 (-0.09%) | 11.65 | 11.35 | 3,844,835 |
| OTIS | 73.03▼ | -0.94 (-1.27%) | 74.375 | 72.65 | 3,732,830 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| OUST | 45.13▼ | -0.99 (-2.15%) | 48.25 | 45.00 | 2,364,897 |
| OUT | 29.77▼ | -0.26 (-0.87%) | 30.33 | 29.77 | 828,133 |
| OVID | 2.80▲ | +0.18 (+6.87%) | 2.875 | 2.62 | 2,242,131 |
| OVV | 62.31▼ | -0.89 (-1.41%) | 62.68 | 61.30 | 2,264,258 |
| OWL | 12.66▲ | +0.44 (+3.60%) | 12.77 | 12.0212 | 26,104,676 |
| OXSQ | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.47 | 2,044,103 |
| OXY | 57.70▼ | -0.85 (-1.45%) | 58.0665 | 57.175 | 6,642,831 |
| OZK | 52.24▲ | +0.10 (+0.19%) | 52.75 | 52.20 | 940,915 |
| P | 117.35▲ | +5.95 (+5.34%) | 118.81 | 112.015 | 3,569,014 |
| PAAA | 51.37▼ | -0.01 (-0.02%) | 51.38 | 51.37 | 1,780,380 |
| PAAS | 47.30▼ | -5.08 (-9.70%) | 48.90 | 46.9222 | 9,358,411 |
| PACB | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.10 | 6,176,338 |
| PAGP | 25.49▲ | +0.34 (+1.35%) | 25.68 | 25.125 | 2,291,006 |
| PAGS | 8.82▲ | +0.10 (+1.15%) | 9.00 | 8.70 | 2,486,603 |
| PALI | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.98 | 2,458,672 |
| PANW | 396.00▲ | +8.99 (+2.32%) | 398.87 | 387.35 | 4,520,002 |
| PARA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.68 | 168,784 |
| PARR | 82.14▲ | +4.36 (+5.61%) | 82.23 | 77.03 | 691,958 |
| PASW | 0.1324▲ | +0.0024 (+1.85%) | 0.1328 | 0.126 | 89,432 |
| PATH | 16.68▲ | +1.42 (+9.31%) | 16.74 | 14.86 | 104,705,361 |
| PAVS | 6.62▼ | -0.20 (-2.93%) | 6.72 | 6.49 | 62,599 |
| PAX | 11.63▲ | +0.52 (+4.68%) | 11.645 | 11.11 | 1,556,743 |
| PAY | 42.19▲ | +1.83 (+4.53%) | 42.765 | 40.44 | 727,708 |
| PAYO | 7.14▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 3,668,470 |
| PAYX | 125.40▲ | +5.03 (+4.18%) | 125.65 | 120.8602 | 2,430,547 |
| PBF | 74.36▲ | +4.02 (+5.72%) | 74.5085 | 69.36 | 2,111,563 |
| PBI | 16.65▲ | +0.05 (+0.30%) | 16.98 | 16.63 | 1,858,194 |
| PBR | 17.89▲ | +0.13 (+0.73%) | 17.98 | 17.60 | 13,014,718 |
| PBR.A | 16.13▲ | +0.16 (+1.00%) | 16.15 | 15.84 | 6,053,643 |
| PCAR | 130.72▼ | -0.34 (-0.26%) | 131.68 | 128.95 | 3,121,203 |
| PCG | 17.46▲ | +0.08 (+0.46%) | 17.80 | 16.945 | 36,134,875 |
| PCOR | 62.17▲ | +4.19 (+7.23%) | 62.35 | 57.16 | 4,572,484 |
| PCT | 7.00▼ | -0.17 (-2.37%) | 7.46 | 6.9801 | 4,865,957 |
| PD | 12.09▲ | +0.73 (+6.43%) | 12.10 | 11.21 | 1,417,303 |
| PDBC | 17.77▼ | -0.20 (-1.11%) | 17.8899 | 17.6801 | 3,850,605 |
| PDD | 84.17▼ | -4.865 (-5.46%) | 88.69 | 84.07 | 8,630,935 |
| PDI | 15.87▼ | -0.20 (-1.24%) | 15.93 | 15.84 | 2,729,555 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PEB | 18.21▲ | +0.13 (+0.72%) | 18.27 | 17.6175 | 1,976,712 |
| PEG | 75.93▲ | +0.06 (+0.08%) | 76.55 | 75.67 | 1,586,940 |
| PEGA | 33.49▲ | +2.14 (+6.83%) | 33.7501 | 31.32 | 2,258,737 |
| PENG | 60.90▲ | +2.17 (+3.69%) | 63.36 | 57.50 | 1,666,539 |
| PENN | 18.85▼ | -0.32 (-1.67%) | 19.20 | 18.67 | 2,777,741 |
| PEP | 140.62▲ | +1.92 (+1.38%) | 140.83 | 139.33 | 6,066,586 |
| PEPG | 2.98▲ | +0.08 (+2.76%) | 3.05 | 2.80 | 1,376,934 |
| PFE | 26.80▲ | +0.49 (+1.86%) | 26.95 | 26.41 | 29,882,484 |
| PFF | 30.89▲ | +0.12 (+0.39%) | 30.99 | 30.80 | 2,136,648 |
| PFG | 114.93▲ | +1.16 (+1.02%) | 115.015 | 113.75 | 545,017 |
| PFGC | 104.48▼ | -2.93 (-2.73%) | 108.11 | 103.57 | 2,887,719 |
| PFLT | 7.58▲ | +0.10 (+1.34%) | 7.635 | 7.48 | 1,163,927 |
| PFS | 25.01▲ | +0.13 (+0.52%) | 25.18 | 24.87 | 734,205 |
| PG | 144.26▲ | +0.18 (+0.12%) | 145.80 | 143.995 | 7,482,316 |
| PGEN | 6.49▼ | -0.36 (-5.26%) | 6.97 | 6.455 | 5,198,681 |
| PGNY | 25.89▲ | +0.47 (+1.85%) | 26.31 | 25.715 | 1,133,404 |
| PGR | 208.87▲ | +1.50 (+0.72%) | 210.50 | 207.8701 | 3,020,557 |
| PGX | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.66 | 6,302,606 |
| PGY | 21.46▲ | +1.15 (+5.66%) | 21.815 | 20.46 | 2,589,378 |
| PHAT | 9.18▲ | +0.01 (+0.11%) | 9.3861 | 8.97 | 1,193,832 |
| PHG | 27.38▲ | +0.58 (+2.16%) | 27.39 | 27.05 | 787,293 |
| PHGE | 0.1549▲ | +0.0066 (+4.45%) | 0.155 | 0.1451 | 968,633 |
| PHM | 130.55▲ | +1.39 (+1.08%) | 131.69 | 129.15 | 775,479 |
| PHYS | 33.00▼ | -0.51 (-1.52%) | 33.32 | 32.955 | 2,825,455 |
| PINS | 23.32▲ | +0.42 (+1.83%) | 23.50 | 22.65 | 6,435,368 |
| PK | 15.03▲ | +0.18 (+1.21%) | 15.09 | 14.79 | 5,050,130 |
| PL | 24.75▲ | +0.25 (+1.02%) | 24.95 | 23.70 | 4,406,274 |
| PLAG | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.03 | 5,566,200 |
| PLAY | 10.63▲ | +0.26 (+2.51%) | 11.10 | 10.23 | 1,536,900 |
| PLD | 141.21▲ | +0.48 (+0.34%) | 142.37 | 140.47 | 3,063,557 |
| PLNT | 49.10▲ | +0.84 (+1.74%) | 49.22 | 47.58 | 2,610,704 |
| PLTD | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.09 | 31,774,243 |
| PLTK | 2.52▲ | +0.155 (+6.55%) | 2.53 | 2.345 | 2,002,156 |
| PLTR | 179.01▲ | +7.97 (+4.66%) | 179.91 | 172.3301 | 36,295,380 |
| PLTU | 53.51▲ | +4.47 (+9.12%) | 54.10 | 49.77 | 1,665,414 |
| PLTZ | 9.36▼ | -0.93 (-9.04%) | 10.14 | 9.25 | 4,561,990 |
| PLUG | 2.30▲ | +0.01 (+0.44%) | 2.42 | 2.23 | 72,265,447 |
| PM | 188.91▲ | +2.72 (+1.46%) | 191.435 | 187.20 | 2,394,604 |
| PMI | 3.51▲ | +0.10 (+2.93%) | 3.5634 | 3.3705 | 33,080 |
| PMT | 9.49▲ | +0.01 (+0.11%) | 9.6101 | 9.465 | 909,037 |
| PN | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.80 | 236,492 |
| PNC | 255.20▼ | -0.26 (-0.10%) | 257.94 | 254.94 | 580,253 |
| PNFP | 107.14▲ | +0.31 (+0.29%) | 108.16 | 106.80 | 701,223 |
| PNR | 66.87▲ | +1.10 (+1.67%) | 66.945 | 65.10 | 1,752,626 |
| PNW | 100.72▲ | +0.32 (+0.32%) | 101.4107 | 100.41 | 1,165,928 |
| PODD | 146.44▲ | +1.38 (+0.95%) | 146.825 | 143.12 | 1,293,875 |
| POET | 8.91▲ | +0.04 (+0.45%) | 9.50 | 8.70 | 17,493,287 |
| POLA | 1.80▼ | -0.05 (-2.70%) | 1.94 | 1.78 | 241,348 |
| PONY | 8.33▲ | +0.13 (+1.59%) | 8.395 | 8.06 | 2,416,713 |
| PPC | 27.60▲ | +0.74 (+2.76%) | 27.79 | 26.74 | 1,392,862 |
| PPG | 114.73▲ | +0.13 (+0.11%) | 115.89 | 114.345 | 860,084 |
| PPL | 35.68▲ | +0.22 (+0.62%) | 35.83 | 35.535 | 5,714,419 |
| PPLT | 15.54▼ | -0.40 (-2.51%) | 15.675 | 15.51 | 1,816,159 |
| PPTA | 24.75▼ | -0.52 (-2.06%) | 25.21 | 24.46 | 597,524 |
| PR | 21.10▼ | -0.35 (-1.63%) | 21.29 | 20.875 | 6,328,386 |
| PRCH | 16.94▲ | +0.78 (+4.83%) | 17.24 | 16.0201 | 1,522,602 |
| PRCT | 21.95▲ | +0.70 (+3.29%) | 22.80 | 21.16 | 1,238,980 |