Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 6.00▲ | +0.38 (+6.76%) | 6.135 | 5.75 | 1,271,751 |
| PEB | 19.13▼ | -0.26 (-1.34%) | 19.60 | 19.06 | 1,899,254 |
| PEG | 76.27▼ | -0.35 (-0.46%) | 76.99 | 74.20 | 4,507,939 |
| PEGA | 31.75▲ | +0.38 (+1.21%) | 31.755 | 30.87 | 1,283,780 |
| PENG | 57.84▲ | +5.24 (+9.96%) | 58.7122 | 54.68 | 1,955,589 |
| PENN | 20.04▲ | +0.06 (+0.30%) | 20.445 | 19.81 | 2,101,900 |
| PEP | 139.10▼ | -0.53 (-0.38%) | 139.205 | 137.1321 | 8,494,172 |
| PEPG | 1.93▲ | +0.05 (+2.66%) | 1.9495 | 1.84 | 356,945 |
| PFE | 25.41▲ | +0.38 (+1.52%) | 25.64 | 24.70 | 61,323,473 |
| PFF | 30.73▲ | +0.11 (+0.36%) | 30.77 | 30.532 | 3,397,357 |
| PFG | 115.25▲ | +0.12 (+0.10%) | 115.655 | 113.575 | 1,253,218 |
| PFGC | 112.41▼ | -1.95 (-1.71%) | 114.51 | 111.84 | 1,340,712 |
| PFLT | 7.21▲ | +0.06 (+0.84%) | 7.235 | 7.09 | 926,283 |
| PFS | 25.28▲ | +0.10 (+0.40%) | 25.49 | 25.04 | 1,257,532 |
| PG | 148.01▲ | +3.04 (+2.10%) | 148.25 | 143.80 | 7,359,177 |
| PGEN | 6.53▼ | -0.08 (-1.21%) | 6.798 | 6.37 | 7,238,032 |
| PGNY | 31.48▼ | -0.05 (-0.16%) | 31.71 | 31.04 | 703,436 |
| PGR | 210.75▲ | +0.29 (+0.14%) | 210.999 | 205.90 | 2,413,404 |
| PGX | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 1,827,250 |
| PGY | 21.92▼ | -0.315 (-1.42%) | 23.2195 | 21.8349 | 4,864,773 |
| PHAT | 8.45▼ | -0.53 (-5.90%) | 9.03 | 8.32 | 2,189,359 |
| PHG | 26.47▲ | +0.24 (+0.91%) | 26.535 | 26.285 | 972,216 |
| PHGE | 0.1829▼ | -0.0039 (-2.09%) | 0.1849 | 0.1735 | 2,054,533 |
| PHIO | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.00 | 292,181 |
| PHM | 131.68▲ | +2.39 (+1.85%) | 132.28 | 127.20 | 893,308 |
| PHYS | 30.87▲ | +0.19 (+0.62%) | 31.075 | 30.81 | 4,755,606 |
| PINS | 25.58▲ | +1.42 (+5.88%) | 25.725 | 24.23 | 16,815,649 |
| PK | 15.00▼ | -0.12 (-0.79%) | 15.265 | 14.94 | 1,924,229 |
| PL | 22.83▲ | +1.30 (+6.04%) | 23.30 | 22.18 | 5,199,433 |
| PLAG | 0.525▼ | -0.055 (-9.48%) | 0.56 | 0.52 | 136,232 |
| PLAY | 10.61▼ | -0.96 (-8.30%) | 11.215 | 10.43 | 2,074,976 |
| PLD | 139.05▼ | -5.10 (-3.54%) | 141.47 | 138.91 | 16,284,418 |
| PLNT | 55.97▼ | -0.26 (-0.46%) | 56.20 | 54.77 | 1,113,056 |
| PLSM | 3.45▼ | -0.08 (-2.27%) | 3.648 | 3.45 | 17,061 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTK | 4.06 | +0.00 (+0.00%) | 4.0986 | 4.01 | 1,253,640 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLUG | 2.16▲ | +0.08 (+3.85%) | 2.21 | 2.11 | 47,400,557 |
| PM | 186.91▼ | -0.50 (-0.27%) | 187.46 | 184.36 | 4,248,864 |
| PMT | 9.53▲ | +0.09 (+0.95%) | 9.54 | 9.40 | 684,535 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PNC | 254.14▲ | +2.42 (+0.96%) | 256.175 | 250.69 | 1,327,673 |
| PNFP | 109.03▲ | +1.49 (+1.39%) | 110.33 | 107.11 | 1,186,301 |
| PNR | 68.48▲ | +1.41 (+2.10%) | 68.61 | 66.54 | 2,080,913 |
| PNW | 101.45▲ | +0.64 (+0.63%) | 102.16 | 98.52 | 1,566,157 |
| PODD | 166.82▼ | -2.88 (-1.70%) | 170.99 | 164.31 | 1,730,869 |
| POET | 8.57▲ | +1.21 (+16.44%) | 8.67 | 8.13 | 24,191,207 |
| POLA | 1.88▲ | +0.12 (+6.82%) | 1.91 | 1.68 | 268,796 |
| PONY | 8.03▼ | -0.02 (-0.25%) | 8.08 | 7.82 | 2,392,773 |
| PPC | 26.96▼ | -0.96 (-3.44%) | 27.62 | 26.75 | 1,553,150 |
| PPG | 117.80▲ | +3.79 (+3.32%) | 118.15 | 114.01 | 1,098,472 |
| PPL | 35.18▼ | -0.02 (-0.06%) | 35.36 | 34.66 | 6,585,057 |
| PPLT | 15.74▲ | +0.98 (+6.64%) | 15.86 | 15.55 | 5,104,254 |
| PPTA | 20.68▲ | +1.61 (+8.44%) | 21.0791 | 19.795 | 1,638,411 |
| PR | 20.50▼ | -0.40 (-1.91%) | 20.75 | 20.185 | 9,443,233 |
| PRCH | 16.51▲ | +0.44 (+2.74%) | 17.015 | 15.6901 | 2,937,332 |
| PRCT | 18.28▼ | -0.10 (-0.54%) | 18.48 | 17.552 | 3,627,252 |
| PRGO | 10.78▲ | +0.10 (+0.94%) | 10.79 | 10.355 | 2,121,157 |
| PRIM | 90.85▲ | +3.01 (+3.43%) | 91.35 | 88.28 | 1,462,975 |
| PRM | 33.25▲ | +2.75 (+9.02%) | 33.68 | 29.99 | 1,780,454 |
| PRMB | 23.29▲ | +0.96 (+4.30%) | 23.41 | 22.26 | 5,180,605 |
| PRME | 2.98▲ | +0.17 (+6.05%) | 2.98 | 2.82 | 3,127,182 |
| PROK | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.56 | 698,941 |
| PROP | 0.7526▲ | +0.0161 (+2.19%) | 0.769 | 0.72 | 1,037,680 |
| PRQR | 1.83▲ | +0.12 (+7.02%) | 1.86 | 1.74 | 1,249,548 |
| PRU | 123.54▲ | +0.56 (+0.46%) | 123.7003 | 120.00 | 1,450,098 |
| PRVA | 23.79 | +0.00 (+0.00%) | 24.07 | 23.36 | 1,108,856 |
| PRZO | 0.5598▲ | +0.0308 (+5.82%) | 0.5858 | 0.5237 | 977,903 |
| PSEC | 2.26▲ | +0.055 (+2.49%) | 2.27 | 2.20 | 6,288,525 |
| PSKY | 8.38▲ | +0.16 (+1.95%) | 8.515 | 8.21 | 15,913,527 |
| PSLV | 19.35▲ | +0.46 (+2.44%) | 19.505 | 19.275 | 8,397,456 |
| PSN | 48.59▲ | +0.98 (+2.06%) | 49.00 | 47.45 | 1,729,995 |
| PSNL | 13.52▲ | +0.32 (+2.42%) | 13.60 | 13.08 | 1,663,723 |
| PSQ | 25.47▼ | -0.89 (-3.38%) | 26.08 | 25.405 | 12,433,727 |
| PSX | 205.89▼ | -0.30 (-0.15%) | 206.815 | 200.60 | 2,413,456 |
| PTC | 141.68▲ | +1.825 (+1.30%) | 142.17 | 137.74 | 1,399,723 |
| PTCT | 69.10▲ | +0.985 (+1.45%) | 69.80 | 67.51 | 1,367,625 |
| PTEN | 10.09▼ | -0.18 (-1.75%) | 10.2299 | 9.95 | 10,781,490 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTLO | 4.53▼ | -0.01 (-0.22%) | 4.55 | 4.4369 | 1,206,051 |
| PTON | 6.61▲ | +0.16 (+2.48%) | 6.69 | 6.40 | 10,697,427 |
| PTRN | 23.67▼ | -0.61 (-2.51%) | 25.85 | 23.56 | 2,243,584 |
| PTY | 11.76 | +0.00 (+0.00%) | 11.80 | 11.73 | 2,208,860 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.57 | 49.56 | 2,617,694 |
| PUMP | 11.39▲ | +0.23 (+2.06%) | 11.475 | 10.945 | 3,859,724 |
| PURR | 6.81▲ | +0.23 (+3.50%) | 6.8399 | 6.57 | 7,485,800 |
| PVAL | 54.11▲ | +0.32 (+0.59%) | 54.28 | 53.59 | 2,194,552 |
| PWP | 17.05▼ | -0.12 (-0.70%) | 17.80 | 17.00 | 1,352,678 |
| PWR | 693.00▲ | +12.80 (+1.88%) | 707.90 | 679.67 | 1,017,050 |
| PYLD | 26.20▲ | +0.15 (+0.58%) | 26.20 | 26.1428 | 4,760,259 |
| PYPL | 58.54▲ | +0.67 (+1.16%) | 58.56 | 57.18 | 9,473,731 |
| PYXS | 3.16▲ | +0.12 (+3.95%) | 3.245 | 3.02 | 925,655 |
| PZA | 22.98▲ | +0.11 (+0.48%) | 22.99 | 22.905 | 1,734,005 |
| Q | 141.67▲ | +8.37 (+6.28%) | 146.00 | 137.00 | 2,264,423 |
| QBTS | 21.83▲ | +1.85 (+9.26%) | 21.90 | 20.34 | 23,534,314 |
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| QCOM | 162.67▲ | +11.10 (+7.32%) | 163.48 | 155.3123 | 15,323,813 |
| QDEL | 17.58▼ | -0.13 (-0.73%) | 17.98 | 16.53 | 1,106,478 |
| QFIN | 13.56▼ | -0.30 (-2.16%) | 13.86 | 13.38 | 961,412 |