Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 68.03▼ | -0.56 (-0.82%) | 69.51 | 67.96 | 1,772,531 |
| NTR | 72.23▼ | -1.73 (-2.34%) | 73.50 | 70.74 | 3,054,710 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTST | 18.21▼ | -0.26 (-1.41%) | 18.445 | 18.09 | 2,068,249 |
| NU | 13.59▲ | +0.03 (+0.22%) | 13.6775 | 13.44 | 52,815,936 |
| NUAI | 7.06▲ | +0.12 (+1.73%) | 7.10 | 6.62 | 7,597,938 |
| NUE | 247.25▼ | -0.71 (-0.29%) | 250.2618 | 243.6401 | 1,012,596 |
| NUR | 1.07 | +0.00 (+0.00%) | 1.0909 | 1.0001 | 123,189 |
| NUVB | 5.74▲ | +0.01 (+0.17%) | 5.825 | 5.67 | 2,815,658 |
| NUWE | 0.7758▼ | -0.0312 (-3.87%) | 0.8143 | 0.7621 | 147,344 |
| NVAX | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.335 | 3,909,403 |
| NVCR | 15.84▼ | -0.36 (-2.22%) | 16.27 | 15.82 | 1,027,954 |
| NVD | 3.73▼ | -0.02 (-0.53%) | 3.805 | 3.675 | 72,507,760 |
| NVDA | 225.07▲ | +0.49 (+0.22%) | 226.94 | 223.1329 | 89,947,712 |
| NVDL | 35.72▲ | +0.16 (+0.45%) | 36.30 | 35.11 | 5,906,311 |
| NVDY | 12.59▲ | +0.04 (+0.32%) | 12.60 | 12.53 | 1,652,600 |
| NVO | 38.80▲ | +0.18 (+0.47%) | 38.83 | 38.41 | 10,060,479 |
| NVS | 145.46▲ | +1.89 (+1.32%) | 145.51 | 144.0003 | 1,165,584 |
| NVST | 23.95▼ | -0.12 (-0.50%) | 24.19 | 23.77 | 3,245,265 |
| NVT | 164.41▲ | +1.53 (+0.94%) | 164.52 | 161.16 | 1,442,848 |
| NVTS | 12.20▲ | +0.36 (+3.04%) | 12.44 | 11.79 | 9,794,354 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| NWG | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.21 | 4,827,871 |
| NWGL | 1.42▼ | -0.015 (-1.05%) | 1.46 | 1.37 | 66,366 |
| NWL | 5.43▼ | -0.16 (-2.86%) | 5.62 | 5.41 | 6,733,082 |
| NWS | 31.75▲ | +0.19 (+0.60%) | 31.865 | 31.30 | 698,006 |
| NWSA | 28.49▲ | +0.05 (+0.18%) | 28.60 | 28.235 | 2,814,302 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| NXE | 9.19▼ | -0.08 (-0.86%) | 9.355 | 9.17 | 2,408,084 |
| NXH | 3.27▼ | -0.03 (-0.91%) | 3.51 | 3.26 | 2,207,229 |
| NXPI | 238.08▲ | +7.92 (+3.44%) | 239.24 | 230.22 | 2,929,057 |
| NXT | 80.85▲ | +0.88 (+1.10%) | 82.50 | 80.02 | 1,454,753 |
| NXXT | 0.8509▼ | -0.0257 (-2.93%) | 0.8909 | 0.84 | 158,350 |
| NYT | 63.83▲ | +0.78 (+1.24%) | 64.91 | 62.50 | 3,630,851 |
| O | 55.54▲ | +0.13 (+0.23%) | 55.66 | 55.075 | 11,881,250 |
| OABI | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.585 | 783,591 |
| OBAI | 0.2291▼ | -0.0049 (-2.09%) | 0.24 | 0.222 | 817,201 |
| OBDC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 2,826,322 |
| OC | 123.91▲ | +3.19 (+2.64%) | 125.895 | 120.00 | 632,296 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.09 | 1.015 | 8,666,630 |
| OCTV | 18.83▼ | -0.22 (-1.15%) | 19.17 | 18.705 | 1,318,131 |
| OCUL | 9.65▼ | -0.17 (-1.73%) | 9.85 | 9.585 | 1,621,483 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| ODFL | 173.30▼ | -1.63 (-0.93%) | 176.61 | 172.65 | 1,229,466 |
| OFAL | 0.50▼ | -0.0088 (-1.73%) | 0.5097 | 0.4519 | 2,248,777 |
| OGE | 44.81▲ | +0.53 (+1.20%) | 44.96 | 44.24 | 2,274,955 |
| OGG | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.73 | 1,763,969 |
| OGN | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 1,394,105 |
| OHI | 46.28▼ | -0.05 (-0.11%) | 46.38 | 45.88 | 1,353,151 |
| OI | 5.86 | +0.00 (+0.00%) | 6.09 | 5.795 | 3,820,176 |
| OKE | 88.63▼ | -2.55 (-2.80%) | 90.72 | 87.74 | 2,943,791 |
| OKLL | 10.14▼ | -0.15 (-1.46%) | 10.7124 | 9.87 | 1,683,178 |
| OKLO | 38.04▼ | -0.25 (-0.65%) | 39.12 | 37.54 | 6,676,828 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OLB | 0.2034▼ | -0.0063 (-3.00%) | 0.2068 | 0.1949 | 492,984 |
| OLLI | 84.25▼ | -0.19 (-0.23%) | 85.37 | 82.90 | 1,840,416 |
| OLMA | 8.75▼ | -0.29 (-3.21%) | 9.04 | 8.57 | 1,382,728 |
| OLN | 16.40▲ | +0.14 (+0.86%) | 16.445 | 16.09 | 1,684,025 |
| OLOX | 0.8649▲ | +0.0355 (+4.28%) | 0.865 | 0.8001 | 199,252 |
| OMAH | 17.99▲ | +0.02 (+0.11%) | 18.005 | 17.88 | 1,188,578 |
| OMC | 76.15▲ | +1.45 (+1.94%) | 76.17 | 73.97 | 2,895,835 |
| OMDA | 19.66▼ | -0.06 (-0.30%) | 20.05 | 19.63 | 644,503 |
| OMER | 20.08▼ | -0.05 (-0.25%) | 20.61 | 19.66 | 941,896 |
| OMH | 2.35▼ | -0.08 (-3.29%) | 2.5138 | 2.30 | 44,826 |
| ON | 77.20▲ | +4.05 (+5.54%) | 77.68 | 73.655 | 11,112,565 |
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| ONCY | 0.6833▲ | +0.0041 (+0.60%) | 0.694 | 0.667 | 817,042 |
| ONDG | 2.3169▲ | +0.0069 (+0.30%) | 2.4601 | 2.29 | 5,520,685 |
| ONDS | 7.64▲ | +0.04 (+0.53%) | 7.88 | 7.59 | 70,722,698 |
| ONON | 29.96▼ | -0.50 (-1.64%) | 31.00 | 29.745 | 12,461,416 |
| OPCH | 23.07▲ | +0.13 (+0.57%) | 23.15 | 22.72 | 1,168,892 |
| OPEN | 2.57▲ | +0.04 (+1.58%) | 2.65 | 2.525 | 21,745,224 |
| OPK | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,531,488 |
| OPLN | 34.82▲ | +0.32 (+0.93%) | 35.01 | 34.47 | 883,230 |
| OPTT | 2.01▼ | -0.08 (-3.83%) | 2.15 | 2.00 | 150,166 |
| OPTU | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9638 | 2,091,548 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| ORC | 5.71▼ | -0.06 (-1.04%) | 5.80 | 5.67 | 5,684,323 |
| ORCL | 137.10▼ | -2.44 (-1.75%) | 140.8776 | 136.92 | 22,702,355 |
| ORCU | 6.56▼ | -0.26 (-3.81%) | 6.93 | 6.56 | 3,975,034 |
| ORCX | 18.38▼ | -0.70 (-3.67%) | 19.40 | 18.375 | 1,794,788 |
| ORI | 37.74▼ | -0.20 (-0.53%) | 38.07 | 37.545 | 1,463,887 |
| ORIC | 13.16▼ | -0.02 (-0.15%) | 13.49 | 12.94 | 2,493,810 |
| ORLY | 86.115▼ | -0.125 (-0.14%) | 86.80 | 85.56 | 4,161,688 |
| OSCR | 29.60▲ | +0.73 (+2.53%) | 29.98 | 28.80 | 4,899,110 |
| OSW | 22.92▲ | +0.39 (+1.73%) | 23.17 | 22.63 | 865,297 |
| OTEX | 22.51▼ | -0.15 (-0.66%) | 22.785 | 22.454 | 832,496 |
| OTF | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.18 | 1,495,106 |
| OTIS | 65.94▼ | -0.74 (-1.11%) | 66.98 | 65.8724 | 3,431,720 |
| OTLK | 0.6395▼ | -0.0163 (-2.49%) | 0.6705 | 0.636 | 2,936,198 |
| OUST | 43.72▲ | +2.35 (+5.68%) | 43.9695 | 40.7832 | 2,911,928 |
| OUT | 27.65▼ | -0.28 (-1.00%) | 28.21 | 27.54 | 1,493,643 |
| OVID | 2.40▼ | -0.095 (-3.81%) | 2.51 | 2.40 | 1,364,835 |
| OVV | 60.13▼ | -0.38 (-0.63%) | 60.36 | 59.30 | 2,813,709 |
| OWL | 9.32▲ | +0.07 (+0.76%) | 9.42 | 9.18 | 14,896,084 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 582,053 |
| OXY | 56.86▼ | -1.19 (-2.05%) | 57.435 | 56.58 | 8,435,403 |
| OZK | 46.89▲ | +0.29 (+0.62%) | 47.05 | 46.475 | 1,105,707 |