Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 42.70▼ | -0.47 (-1.09%) | 43.32 | 42.63 | 11,064,151 |
| OZK | 48.50▼ | -0.01 (-0.02%) | 48.935 | 48.45 | 1,804,858 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PAAS | 55.20▼ | -0.68 (-1.22%) | 55.27 | 53.35 | 7,420,115 |
| PACB | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.205 | 6,201,701 |
| PACS | 38.77▼ | -0.60 (-1.52%) | 39.90 | 38.62 | 753,422 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PAGS | 10.08▼ | -0.15 (-1.47%) | 10.235 | 10.02 | 2,465,300 |
| PALI | 1.66▼ | -0.09 (-5.14%) | 1.8076 | 1.635 | 9,771,900 |
| PANW | 187.66▼ | -0.07 (-0.04%) | 189.4999 | 184.675 | 7,053,068 |
| PAPL | 1.06▼ | -0.16 (-13.11%) | 1.21 | 1.0232 | 348,907 |
| PARR | 36.87▼ | -1.77 (-4.58%) | 38.695 | 36.75 | 1,562,550 |
| PASW | 0.179▼ | -0.039 (-17.89%) | 0.223 | 0.164 | 1,006,400 |
| PATH | 14.34▼ | -0.45 (-3.04%) | 14.9062 | 14.31 | 35,655,782 |
| PAVS | 1.93▼ | -0.08 (-3.98%) | 2.0354 | 1.92 | 202,550 |
| PAYO | 5.39▼ | -0.01 (-0.19%) | 5.45 | 5.325 | 3,859,551 |
| PAYX | 111.18▲ | +0.67 (+0.61%) | 111.43 | 109.76 | 3,421,439 |
| PBA | 38.93▲ | +0.46 (+1.20%) | 38.99 | 38.49 | 1,493,100 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PBM | 0.67▼ | -0.0001 (-0.01%) | 0.69 | 0.615 | 499,400 |
| PBR | 12.69▲ | +0.08 (+0.63%) | 12.75 | 12.57 | 11,805,134 |
| PBR.A | 11.95▲ | +0.07 (+0.59%) | 12.01 | 11.84 | 7,464,061 |
| PCAR | 121.36▼ | -0.56 (-0.46%) | 121.99 | 120.38 | 3,325,891 |
| PCG | 15.61▼ | -0.17 (-1.08%) | 15.78 | 15.48 | 15,374,811 |
| PCLA | 0.222▼ | -0.008 (-3.48%) | 0.24 | 0.215 | 924,032 |
| PCOR | 68.25▼ | -2.65 (-3.74%) | 71.655 | 67.35 | 2,285,419 |
| PCSA | 3.54▼ | -0.17 (-4.58%) | 3.71 | 3.41 | 84,981 |
| PCT | 11.76▲ | +0.655 (+5.90%) | 12.1289 | 11.11 | 6,054,589 |
| PCVX | 46.59▼ | -1.45 (-3.02%) | 48.93 | 46.54 | 976,296 |
| PD | 11.22▼ | -0.60 (-5.08%) | 11.78 | 11.215 | 2,937,846 |
| PDBC | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.695 | 3,590,499 |
| PDD | 106.76▼ | -0.70 (-0.65%) | 108.33 | 105.10 | 12,124,419 |
| PDI | 18.13▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 2,232,800 |
| PDYN | 6.75▼ | -0.275 (-3.91%) | 7.20 | 6.7393 | 2,322,402 |
| PEB | 12.29▲ | +0.16 (+1.32%) | 12.30 | 11.81 | 1,859,265 |
| PEG | 79.42▲ | +0.01 (+0.01%) | 79.60 | 78.35 | 3,469,500 |
| PEGA | 51.99▼ | -1.01 (-1.91%) | 53.19 | 51.30 | 1,673,102 |
| PENG | 19.96▼ | -0.05 (-0.25%) | 20.48 | 19.925 | 787,376 |
| PENN | 14.29▼ | -0.29 (-1.99%) | 14.61 | 14.16 | 3,322,864 |
| PEP | 146.32▼ | -0.25 (-0.17%) | 147.55 | 145.51 | 10,313,487 |
| PEW | 3.19 | +0.00 (+0.00%) | 3.28 | 3.12 | 859,900 |
| PFE | 25.65▼ | -0.24 (-0.93%) | 25.89 | 25.55 | 45,385,167 |
| PFF | 31.78▼ | -0.04 (-0.13%) | 31.87 | 31.73 | 2,827,136 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFGC | 97.61▲ | +0.77 (+0.80%) | 97.84 | 96.36 | 1,120,470 |
| PFLT | 9.53▼ | -0.18 (-1.85%) | 9.64 | 9.5101 | 1,005,750 |
| PFSA | 0.103▲ | +0.004 (+4.04%) | 0.131 | 0.089 | 150,399,500 |
| PG | 144.53▼ | -0.10 (-0.07%) | 144.73 | 143.66 | 11,519,000 |
| PGEN | 4.41▲ | +0.27 (+6.52%) | 4.445 | 4.12 | 3,636,911 |
| PGNY | 24.52▲ | +0.21 (+0.86%) | 24.92 | 24.10 | 1,348,594 |
| PGR | 202.37▼ | -1.15 (-0.57%) | 204.675 | 200.735 | 3,796,464 |
| PGX | 11.43 | +0.00 (+0.00%) | 11.47 | 11.42 | 5,639,160 |
| PGY | 21.99▼ | -0.84 (-3.68%) | 22.93 | 21.87 | 3,135,500 |
| PHAT | 14.06▼ | -0.92 (-6.14%) | 14.96 | 13.88 | 1,513,564 |
| PHM | 130.23▼ | -2.64 (-1.99%) | 134.34 | 129.05 | 1,323,655 |
| PHYS | 35.03▼ | -0.15 (-0.43%) | 35.31 | 34.6614 | 4,655,957 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| PK | 11.42▼ | -0.07 (-0.61%) | 11.505 | 11.21 | 3,279,400 |
| PL | 28.78▲ | +0.50 (+1.77%) | 30.8978 | 28.36 | 19,870,362 |
| PLAB | 34.53▲ | +0.31 (+0.91%) | 35.47 | 33.8001 | 1,146,820 |
| PLAY | 19.68▲ | +0.36 (+1.86%) | 20.44 | 19.31 | 1,635,703 |
| PLD | 133.21▲ | +0.46 (+0.35%) | 134.94 | 132.062 | 4,652,355 |
| PLG | 2.68▼ | -0.12 (-4.29%) | 2.75 | 2.59 | 4,867,059 |
| PLNT | 97.71▼ | -1.38 (-1.39%) | 99.49 | 95.47 | 1,687,414 |
| PLTD | 6.81▲ | +0.23 (+3.50%) | 6.855 | 6.395 | 42,879,700 |
| PLTK | 3.51▼ | -0.05 (-1.40%) | 3.555 | 3.484 | 1,190,181 |
| PLTM | 22.11▼ | -0.99 (-4.29%) | 22.385 | 21.76 | 1,592,750 |
| PLTR | 170.96▼ | -6.11 (-3.45%) | 182.43 | 170.01 | 59,483,601 |
| PLTU | 67.16▼ | -4.96 (-6.88%) | 76.344 | 66.34 | 2,466,600 |
| PLTZ | 26.18▲ | +1.70 (+6.94%) | 26.44 | 23.02 | 1,601,100 |
| PLUG | 2.36▲ | +0.10 (+4.42%) | 2.42 | 2.21 | 118,050,686 |
| PLYM | 21.87 | +0.00 (+0.00%) | 21.90 | 21.85 | 857,500 |
| PM | 173.62▲ | +1.06 (+0.61%) | 174.27 | 170.77 | 5,046,017 |
| PMAX | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.3049 | 48,106 |
| PNC | 223.18▲ | +8.14 (+3.79%) | 227.00 | 219.69 | 4,866,135 |
| PNFP | 98.44▲ | +0.79 (+0.81%) | 98.8999 | 97.59 | 1,387,104 |
| PNR | 107.30▲ | +0.33 (+0.31%) | 107.67 | 106.35 | 1,787,900 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| POET | 8.30▼ | -0.01 (-0.12%) | 8.64 | 7.98 | 7,008,890 |
| POM | 0.301▼ | -0.005 (-1.63%) | 0.319 | 0.296 | 435,800 |
| PONY | 16.30▲ | +0.43 (+2.71%) | 16.49 | 15.91 | 3,227,970 |
| POWI | 43.32▼ | -0.16 (-0.37%) | 44.98 | 42.9187 | 1,174,112 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PPL | 36.83▲ | +1.12 (+3.14%) | 36.89 | 35.88 | 14,281,855 |
| PPLT | 209.27▼ | -9.40 (-4.30%) | 211.57 | 205.71 | 1,513,393 |
| PPTA | 32.23▲ | +0.91 (+2.91%) | 32.68 | 30.41 | 1,788,680 |
| PR | 14.40▲ | +0.08 (+0.56%) | 14.50 | 14.19 | 8,210,741 |
| PRCH | 8.48▼ | -0.61 (-6.71%) | 9.09 | 8.34 | 2,370,210 |
| PRCT | 30.38▼ | -0.12 (-0.39%) | 31.2056 | 29.69 | 1,485,171 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PRGO | 15.03▼ | -0.14 (-0.92%) | 15.18 | 14.92 | 1,833,487 |
| PRIM | 149.39▲ | +1.88 (+1.27%) | 155.19 | 148.28 | 1,665,032 |
| PRMB | 18.81▲ | +0.26 (+1.40%) | 18.91 | 18.26 | 4,179,732 |
| PRME | 3.98▼ | -0.01 (-0.25%) | 4.155 | 3.79 | 3,697,137 |
| PROK | 2.29▲ | +0.11 (+5.05%) | 2.315 | 2.17 | 1,512,434 |
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PRTS | 0.518▼ | -0.01 (-1.89%) | 0.5334 | 0.5109 | 425,456 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRZO | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.32 | 616,552 |