Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTA | 135.14▲ | +0.98 (+0.73%) | 137.11 | 131.69 | 2,816,375 |
| OLLI | 76.07▲ | +1.32 (+1.77%) | 76.57 | 74.08 | 1,356,898 |
| OLMA | 10.69▼ | -0.21 (-1.93%) | 11.24 | 10.65 | 706,587 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.535 | 18.4501 | 1,413,142 |
| OMC | 87.54▲ | +0.47 (+0.54%) | 88.28 | 86.195 | 1,182,065 |
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONB | 25.81▼ | -0.02 (-0.08%) | 26.06 | 25.64 | 2,872,088 |
| ONDG | 3.20▲ | +0.21 (+7.02%) | 3.27 | 2.98 | 3,066,635 |
| ONDS | 8.71▲ | +0.33 (+3.94%) | 8.83 | 8.38 | 58,490,074 |
| ONFO | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.41 | 361,030 |
| ONMD | 0.60▲ | +0.0059 (+0.99%) | 0.6143 | 0.59 | 180,071 |
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| ONTO | 293.33▼ | -5.51 (-1.84%) | 303.765 | 286.485 | 803,287 |
| OPCH | 23.70▲ | +0.21 (+0.89%) | 24.06 | 23.49 | 1,579,672 |
| OPEN | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.43 | 20,960,001 |
| OPFI | 6.98▼ | -0.18 (-2.51%) | 7.2472 | 6.97 | 712,620 |
| OPK | 1.48▲ | +0.02 (+1.37%) | 1.5197 | 1.455 | 2,659,811 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| OPTT | 0.1843▼ | -0.0042 (-2.23%) | 0.197 | 0.183 | 2,782,919 |
| OPTU | 0.848▼ | -0.0251 (-2.87%) | 0.89 | 0.8145 | 1,979,233 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORCL | 146.47▲ | +4.40 (+3.10%) | 148.325 | 142.60 | 16,685,495 |
| ORCU | 7.78▲ | +0.45 (+6.14%) | 7.975 | 7.40 | 3,396,505 |
| ORCX | 21.71▲ | +1.25 (+6.11%) | 22.25 | 20.66 | 1,884,354 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORLY | 89.11▲ | +0.03 (+0.03%) | 90.015 | 88.385 | 5,717,408 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| OSRH | 0.277▼ | -0.0179 (-6.07%) | 0.33 | 0.2693 | 4,854,468 |
| OSS | 11.40 | +0.00 (+0.00%) | 11.76 | 11.11 | 751,534 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTF | 10.96▼ | -0.15 (-1.35%) | 11.296 | 10.885 | 2,995,998 |
| OTIS | 71.49▼ | -0.28 (-0.39%) | 72.67 | 71.37 | 2,050,958 |
| OTLK | 0.6472▼ | -0.0291 (-4.30%) | 0.706 | 0.64 | 11,334,286 |
| OUST | 38.42▲ | +0.47 (+1.24%) | 39.8422 | 38.01 | 2,372,624 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OVID | 2.80▲ | +0.06 (+2.19%) | 2.83 | 2.71 | 1,331,898 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWL | 11.67▲ | +0.27 (+2.37%) | 11.745 | 11.53 | 7,233,262 |
| OXLC | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.21 | 419,848 |
| OXSQ | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.395 | 950,363 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PACB | 1.35▲ | +0.12 (+9.76%) | 1.38 | 1.22 | 7,070,102 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PALI | 2.10▲ | +0.04 (+1.94%) | 2.135 | 2.08 | 1,065,696 |
| PANW | 357.87▲ | +8.31 (+2.38%) | 360.49 | 343.01 | 5,107,946 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PARR | 79.03▲ | +6.58 (+9.08%) | 80.16 | 72.76 | 892,662 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PAVS | 5.03▼ | -0.22 (-4.19%) | 5.31 | 5.0087 | 19,855 |
| PAX | 11.46▲ | +0.15 (+1.33%) | 11.65 | 11.36 | 965,209 |
| PAY | 40.00▲ | +1.58 (+4.11%) | 40.458 | 37.70 | 1,384,256 |
| PAYO | 7.11▲ | +0.02 (+0.28%) | 7.11 | 7.10 | 995,666 |
| PAYX | 124.475▲ | +1.565 (+1.27%) | 124.78 | 121.78 | 2,074,663 |
| PBF | 73.53▲ | +3.97 (+5.71%) | 74.0499 | 70.04 | 2,955,147 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PCAR | 131.03▲ | +2.09 (+1.62%) | 132.31 | 129.37 | 3,001,749 |
| PCG | 17.60▼ | -0.36 (-2.00%) | 18.09 | 17.465 | 26,595,883 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCT | 6.80▲ | +0.05 (+0.74%) | 6.99 | 6.68 | 2,752,948 |
| PD | 12.32▲ | +0.20 (+1.65%) | 12.50 | 11.93 | 2,195,656 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PDI | 15.12▲ | +0.13 (+0.87%) | 15.14 | 14.88 | 5,553,812 |
| PDSB | 0.2185▲ | +0.0096 (+4.60%) | 0.2358 | 0.2075 | 2,885,943 |
| PEB | 18.48▼ | -0.08 (-0.43%) | 18.79 | 18.25 | 857,304 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PEGA | 33.56▼ | -0.05 (-0.15%) | 34.00 | 33.05 | 1,954,084 |
| PENG | 52.62▲ | +1.48 (+2.89%) | 52.6961 | 50.18 | 1,016,264 |
| PENN | 18.645▲ | +0.205 (+1.11%) | 18.88 | 18.411 | 1,773,252 |
| PEP | 143.48▲ | +1.40 (+0.99%) | 143.56 | 141.64 | 6,621,472 |
| PEPG | 3.14▲ | +0.105 (+3.46%) | 3.225 | 3.0312 | 671,837 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |
| PFF | 30.46▲ | +0.01 (+0.03%) | 30.54 | 30.43 | 2,338,553 |
| PFG | 110.75▲ | +0.21 (+0.19%) | 112.31 | 110.18 | 816,907 |
| PFGC | 104.98▲ | +1.00 (+0.96%) | 105.07 | 103.95 | 1,531,784 |
| PFLT | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 648,074 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGEN | 7.20▼ | -0.24 (-3.23%) | 7.50 | 7.10 | 4,358,769 |
| PGNY | 25.65▼ | -0.31 (-1.19%) | 26.266 | 25.24 | 1,076,775 |
| PGR | 219.28▼ | -1.06 (-0.48%) | 221.54 | 218.16 | 1,892,438 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PGY | 21.68▲ | +1.44 (+7.11%) | 21.90 | 20.25 | 3,150,783 |
| PHAT | 8.87▲ | +0.27 (+3.14%) | 8.896 | 8.59 | 969,176 |
| PHG | 27.42▼ | -0.08 (-0.29%) | 27.62 | 27.16 | 642,974 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PHM | 129.00▲ | +1.33 (+1.04%) | 129.97 | 127.455 | 990,959 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PINS | 23.40▲ | +0.17 (+0.73%) | 23.59 | 23.02 | 5,312,717 |