Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 64.59▼ | -0.59 (-0.91%) | 65.62 | 63.935 | 2,155,668 |
| OWL | 12.02 | +0.00 (+0.00%) | 12.20 | 11.98 | 14,954,378 |
| OXSQ | 1.365▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 940,688 |
| OXY | 59.10▼ | -0.07 (-0.12%) | 59.48 | 58.67 | 4,428,409 |
| P | 93.40▼ | -5.84 (-5.88%) | 98.80 | 93.09 | 3,252,539 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PAAS | 52.87▼ | -2.02 (-3.68%) | 56.00 | 52.11 | 6,988,929 |
| PACB | 1.40▼ | -0.15 (-9.68%) | 1.545 | 1.39 | 5,214,716 |
| PAGP | 27.97▼ | -0.06 (-0.21%) | 28.23 | 27.945 | 1,697,858 |
| PAGS | 8.89▼ | -0.04 (-0.45%) | 9.02 | 8.84 | 1,623,107 |
| PALI | 2.00▼ | -0.11 (-5.21%) | 2.1116 | 1.99 | 2,127,082 |
| PANW | 371.59▼ | -11.26 (-2.94%) | 378.52 | 355.55 | 5,837,234 |
| PARA | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 195,637 |
| PATH | 18.15▼ | -0.18 (-0.98%) | 18.52 | 18.01 | 53,128,009 |
| PAVS | 4.80▼ | -0.62 (-11.44%) | 5.43 | 4.7124 | 32,095 |
| PAX | 11.34▼ | -0.31 (-2.66%) | 11.70 | 11.29 | 1,125,971 |
| PAY | 35.99▲ | +0.38 (+1.07%) | 36.66 | 35.19 | 1,130,941 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.13 | 7.11 | 872,199 |
| PAYX | 127.04▲ | +0.56 (+0.44%) | 127.91 | 126.20 | 1,546,116 |
| PBF | 71.28▲ | +2.69 (+3.92%) | 72.21 | 68.87 | 1,819,902 |
| PBI | 17.21▼ | -0.06 (-0.35%) | 17.42 | 17.08 | 1,134,266 |
| PBR | 18.53▲ | +0.28 (+1.53%) | 18.54 | 18.18 | 18,768,796 |
| PBR.A | 16.77▲ | +0.23 (+1.39%) | 16.78 | 16.455 | 6,035,766 |
| PCAR | 125.34▼ | -1.20 (-0.95%) | 127.77 | 124.51 | 1,839,829 |
| PCG | 16.60▼ | -1.35 (-7.52%) | 18.35 | 15.84 | 114,326,369 |
| PCOR | 63.72▲ | +0.02 (+0.03%) | 64.79 | 63.09 | 1,464,966 |
| PCT | 6.50▼ | -0.15 (-2.26%) | 6.79 | 6.465 | 1,828,843 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PDBC | 18.39▼ | -0.03 (-0.16%) | 18.465 | 18.325 | 5,058,124 |
| PDD | 85.69▲ | +1.00 (+1.18%) | 86.44 | 84.70 | 6,268,956 |
| PDI | 15.33▼ | -0.15 (-0.97%) | 15.53 | 15.32 | 1,969,902 |
| PDSB | 0.2109▼ | -0.007 (-3.21%) | 0.22 | 0.208 | 832,887 |
| PEB | 18.49▲ | +0.21 (+1.15%) | 18.60 | 18.24 | 1,379,220 |
| PEG | 73.19▼ | -0.14 (-0.19%) | 73.95 | 72.77 | 2,284,221 |
| PEGA | 36.17▲ | +0.28 (+0.78%) | 36.53 | 35.69 | 1,404,556 |
| PENG | 49.51▼ | -2.94 (-5.61%) | 53.00 | 48.765 | 1,420,806 |
| PENN | 17.36▲ | +0.03 (+0.17%) | 17.855 | 17.215 | 2,246,762 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PEPG | 3.08▲ | +0.01 (+0.33%) | 3.13 | 2.98 | 484,872 |
| PFE | 27.96▼ | -0.06 (-0.21%) | 28.02 | 27.77 | 27,164,507 |
| PFF | 30.54▼ | -0.10 (-0.33%) | 30.73 | 30.54 | 1,512,215 |
| PFGC | 100.85▼ | -1.27 (-1.24%) | 102.22 | 100.37 | 1,108,460 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PGEN | 6.95▼ | -0.24 (-3.34%) | 7.19 | 6.92 | 2,702,336 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGR | 218.64▲ | +0.99 (+0.45%) | 220.07 | 217.52 | 924,632 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PGY | 21.98▼ | -1.28 (-5.50%) | 23.6799 | 21.9536 | 1,937,247 |
| PHAT | 9.18▲ | +0.24 (+2.68%) | 9.30 | 8.7816 | 893,301 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PHM | 128.55▲ | +1.80 (+1.42%) | 129.325 | 127.0046 | 1,065,613 |
| PHYS | 33.80▼ | -1.20 (-3.43%) | 35.15 | 33.67 | 7,614,551 |
| PINS | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.98 | 6,672,864 |
| PK | 15.83▲ | +0.12 (+0.76%) | 15.95 | 15.63 | 3,375,404 |
| PL | 19.98▼ | -1.18 (-5.58%) | 21.1998 | 19.87 | 8,235,198 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLAG | 0.70▼ | -0.0237 (-3.27%) | 0.7242 | 0.6819 | 371,260 |
| PLAY | 9.40▲ | +0.22 (+2.40%) | 9.57 | 9.13 | 1,472,273 |
| PLD | 140.70▼ | -1.15 (-0.81%) | 142.44 | 140.405 | 1,862,491 |
| PLG | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.47 | 2,806,069 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PLTR | 186.29▲ | +0.36 (+0.19%) | 188.37 | 184.38 | 24,959,261 |
| PLTU | 57.43▲ | +0.16 (+0.28%) | 58.735 | 56.32 | 876,650 |
| PLTZ | 8.47▼ | -0.03 (-0.35%) | 8.635 | 8.28 | 4,614,079 |
| PLUG | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.17 | 46,501,812 |
| PM | 191.89▲ | +1.41 (+0.74%) | 192.8528 | 190.20 | 3,811,283 |
| PMI | 8.80▼ | -0.29 (-3.19%) | 9.4647 | 8.40 | 342,369 |
| PMT | 9.34▲ | +0.01 (+0.11%) | 9.4201 | 9.33 | 664,974 |
| PN | 2.73▼ | -0.10 (-3.53%) | 2.9499 | 2.7002 | 93,560 |
| PNC | 242.22▼ | -1.29 (-0.53%) | 245.285 | 241.94 | 1,376,293 |
| PNR | 61.67▼ | -0.43 (-0.69%) | 62.565 | 60.71 | 3,592,471 |
| PNW | 97.64▼ | -0.25 (-0.26%) | 98.88 | 97.08 | 753,582 |
| PODD | 145.13▲ | +1.72 (+1.20%) | 146.67 | 143.805 | 1,043,227 |
| POET | 7.50▼ | -0.69 (-8.42%) | 8.07 | 7.485 | 10,634,011 |
| PONY | 7.58▲ | +0.06 (+0.80%) | 7.695 | 7.485 | 2,319,263 |
| PPC | 31.69▲ | +0.58 (+1.86%) | 31.72 | 31.125 | 833,849 |
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PPG | 114.22▲ | +0.75 (+0.66%) | 115.53 | 112.82 | 1,051,922 |
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPLI | 39.14▼ | -0.18 (-0.46%) | 39.91 | 39.11 | 785,028 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PPTA | 25.11▼ | -1.07 (-4.09%) | 26.25 | 24.888 | 1,053,387 |
| PR | 22.70▼ | -0.48 (-2.07%) | 23.42 | 22.67 | 8,555,991 |
| PRCH | 17.40▼ | -0.04 (-0.23%) | 17.9577 | 17.34 | 1,200,704 |
| PRCT | 20.83▲ | +0.23 (+1.12%) | 20.97 | 20.42 | 687,244 |
| PRGO | 14.48▲ | +0.11 (+0.77%) | 14.565 | 14.002 | 2,604,131 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRM | 30.62▼ | -1.41 (-4.40%) | 32.565 | 30.59 | 725,809 |
| PRMB | 23.00▲ | +0.56 (+2.50%) | 23.28 | 22.42 | 4,175,934 |
| PRME | 3.61▼ | -0.03 (-0.82%) | 3.70 | 3.485 | 2,693,505 |
| PROK | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.775 | 1,128,967 |
| PROP | 0.5585▲ | +0.0242 (+4.53%) | 0.5743 | 0.53 | 1,401,135 |
| PRQR | 2.29▼ | -0.03 (-1.29%) | 2.35 | 2.275 | 459,370 |
| PRU | 119.79▼ | -0.58 (-0.48%) | 121.53 | 119.74 | 1,248,456 |
| PRVA | 20.79▼ | -0.07 (-0.34%) | 21.25 | 20.71 | 823,729 |
| PRZO | 0.8403▲ | +0.0619 (+7.95%) | 0.91 | 0.8287 | 3,951,493 |
| PSEC | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.24 | 4,013,193 |