Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 1.01▼ | -0.05 (-4.72%) | 1.14 | 0.99 | 405,412 |
| PASW | 0.1226▼ | -0.0112 (-8.37%) | 0.1281 | 0.1151 | 768,333 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PAX | 11.14▼ | -0.17 (-1.50%) | 11.3311 | 11.10 | 673,337 |
| PAY | 36.19▼ | -0.58 (-1.58%) | 36.67 | 35.75 | 895,601 |
| PAYO | 7.17▼ | -0.01 (-0.14%) | 7.18 | 7.15 | 1,318,653 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PBF | 74.34▼ | -0.99 (-1.31%) | 75.2091 | 72.24 | 1,855,092 |
| PBI | 17.40▼ | -0.18 (-1.02%) | 17.49 | 17.08 | 1,388,756 |
| PBK | 0.3797▼ | -0.0202 (-5.05%) | 0.3849 | 0.369 | 653,364 |
| PBR | 20.12▼ | -0.39 (-1.90%) | 20.455 | 20.12 | 18,780,640 |
| PBR.A | 18.25▼ | -0.33 (-1.78%) | 18.53 | 18.235 | 5,312,226 |
| PCAR | 124.70▲ | +0.19 (+0.15%) | 126.49 | 124.15 | 1,755,317 |
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| PCOR | 58.01▼ | -2.58 (-4.26%) | 59.50 | 56.47 | 3,048,347 |
| PCT | 6.39▲ | +0.07 (+1.11%) | 6.459 | 6.30 | 1,531,938 |
| PD | 13.62▼ | -0.48 (-3.40%) | 13.88 | 13.51 | 1,593,794 |
| PDBC | 19.01▼ | -0.08 (-0.42%) | 19.0588 | 18.78 | 3,656,837 |
| PDD | 82.21▲ | +0.58 (+0.71%) | 82.60 | 81.41 | 4,658,010 |
| PDI | 15.33▲ | +0.04 (+0.26%) | 15.33 | 15.23 | 2,435,991 |
| PDSB | 0.22 | +0.00 (+0.00%) | 0.2378 | 0.2174 | 1,082,863 |
| PEB | 18.03▲ | +0.30 (+1.69%) | 18.04 | 17.48 | 1,059,193 |
| PEG | 73.70▼ | -0.11 (-0.15%) | 74.35 | 73.40 | 2,016,248 |
| PEGA | 37.36▼ | -0.36 (-0.95%) | 37.67 | 36.35 | 2,122,408 |
| PENG | 51.76▲ | +3.13 (+6.44%) | 51.83 | 49.2201 | 1,101,594 |
| PENN | 17.07▼ | -0.13 (-0.76%) | 17.4525 | 17.015 | 2,190,949 |
| PEP | 137.63▼ | -2.39 (-1.71%) | 139.465 | 137.43 | 6,075,599 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFG | 116.68▼ | -1.83 (-1.54%) | 118.25 | 115.82 | 1,501,896 |
| PFGC | 98.63▼ | -0.52 (-0.52%) | 99.13 | 97.81 | 1,255,307 |
| PFSA | 2.72▲ | +0.10 (+3.82%) | 2.87 | 2.55 | 163,283 |
| PG | 146.44▼ | -0.48 (-0.33%) | 147.15 | 145.815 | 5,587,775 |
| PGEN | 7.10▼ | -0.04 (-0.56%) | 7.27 | 7.08 | 2,191,731 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PGY | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.145 | 2,232,948 |
| PHAT | 9.50▲ | +0.45 (+4.97%) | 9.55 | 8.8901 | 1,235,644 |
| PHGE | 0.1477▲ | +0.0056 (+3.94%) | 0.1486 | 0.1371 | 1,946,634 |
| PHM | 124.45▲ | +0.15 (+0.12%) | 125.16 | 123.53 | 962,000 |
| PHYS | 33.60▼ | -0.28 (-0.83%) | 33.6699 | 33.34 | 2,594,960 |
| PINS | 20.40▼ | -0.45 (-2.16%) | 20.74 | 20.17 | 9,924,268 |
| PK | 15.26▲ | +0.18 (+1.19%) | 15.33 | 14.96 | 3,165,234 |
| PL | 18.12▼ | -0.23 (-1.25%) | 19.96 | 17.725 | 31,940,416 |
| PLAB | 29.13▲ | +0.95 (+3.37%) | 29.19 | 28.33 | 1,055,883 |
| PLAG | 0.702▲ | +0.057 (+8.84%) | 0.7564 | 0.6656 | 30,797,366 |
| PLAY | 8.72▲ | +0.05 (+0.58%) | 8.885 | 8.52 | 2,032,436 |
| PLD | 137.34▼ | -1.01 (-0.73%) | 138.59 | 137.23 | 2,255,081 |
| PLG | 1.51▼ | -0.03 (-1.95%) | 1.52 | 1.48 | 987,512 |
| PLNT | 50.87▼ | -0.63 (-1.22%) | 51.44 | 50.43 | 1,129,716 |
| PLTD | 5.18▲ | +0.23 (+4.65%) | 5.20 | 4.98 | 22,702,525 |
| PLTK | 2.20▼ | -0.04 (-1.79%) | 2.23 | 2.19 | 964,163 |
| PLTR | 174.33▼ | -8.20 (-4.49%) | 182.19 | 173.67 | 27,463,307 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PLTZ | 9.29▲ | +0.75 (+8.78%) | 9.35 | 8.56 | 5,259,644 |
| PLUG | 2.17▲ | +0.06 (+2.84%) | 2.20 | 2.09 | 45,322,677 |
| PM | 182.53▼ | -3.64 (-1.96%) | 185.9711 | 182.23 | 3,103,556 |
| PMI | 4.56▲ | +0.07 (+1.56%) | 5.3521 | 4.3447 | 507,532 |
| PMT | 9.64▲ | +0.01 (+0.10%) | 9.715 | 9.57 | 813,339 |
| PNC | 245.60▲ | +0.42 (+0.17%) | 246.475 | 243.01 | 1,088,320 |
| PNR | 60.21▲ | +0.19 (+0.32%) | 60.32 | 59.15 | 2,365,140 |
| PODD | 147.48▼ | -3.10 (-2.06%) | 150.56 | 145.42 | 1,058,426 |
| POET | 7.92▲ | +0.59 (+8.05%) | 7.93 | 7.3812 | 10,954,897 |
| PONY | 7.35▲ | +0.14 (+1.94%) | 7.54 | 7.275 | 2,313,653 |
| PPBT | 1.75▼ | -0.23 (-11.62%) | 2.10 | 1.73 | 325,135 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |
| PPCB | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9715 | 178,800 |
| PPG | 112.53▲ | +1.78 (+1.61%) | 112.79 | 110.00 | 1,174,673 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PPLT | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.33 | 1,437,833 |
| PPTA | 25.09▲ | +0.04 (+0.16%) | 25.355 | 24.30 | 945,205 |
| PR | 23.36▼ | -0.38 (-1.60%) | 23.57 | 23.20 | 6,393,610 |
| PRCH | 17.94▼ | -0.12 (-0.66%) | 18.17 | 17.55 | 1,033,550 |
| PRCT | 22.76▲ | +1.39 (+6.50%) | 22.835 | 20.89 | 1,274,521 |
| PRGO | 14.92▲ | +0.65 (+4.56%) | 14.995 | 14.07 | 2,196,941 |
| PRMB | 22.00▲ | +0.09 (+0.41%) | 22.44 | 21.48 | 5,589,967 |
| PRME | 3.70▼ | -0.01 (-0.27%) | 3.86 | 3.65 | 1,618,165 |
| PROK | 2.01▲ | +0.09 (+4.69%) | 2.09 | 1.89 | 1,225,328 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| PRU | 122.02▼ | -1.18 (-0.96%) | 123.57 | 119.99 | 1,404,159 |
| PRVA | 20.66▼ | -0.01 (-0.05%) | 20.825 | 20.44 | 869,321 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PSEC | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 5,374,541 |
| PSKY | 10.86▼ | -0.18 (-1.63%) | 11.125 | 10.76 | 8,414,156 |
| PSLV | 21.70▼ | -0.26 (-1.18%) | 21.74 | 21.42 | 4,419,395 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSQ | 25.77▼ | -0.02 (-0.08%) | 25.855 | 25.6601 | 8,519,279 |
| PSX | 255.09▲ | +0.43 (+0.17%) | 256.9757 | 248.00 | 2,266,002 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PTEN | 12.42▼ | -0.13 (-1.04%) | 12.485 | 12.225 | 6,582,213 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |
| PTLO | 4.42▲ | +0.02 (+0.45%) | 4.56 | 4.34 | 948,218 |
| PTON | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.28 | 5,006,294 |
| PTRN | 20.20▼ | -0.39 (-1.89%) | 20.585 | 19.64 | 903,248 |
| PTY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 872,480 |
| PUK | 27.75▼ | -0.60 (-2.12%) | 27.915 | 27.60 | 1,178,519 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUMP | 11.47▲ | +0.23 (+2.05%) | 11.56 | 11.06 | 2,140,471 |
| PURR | 12.18▼ | -0.59 (-4.62%) | 12.545 | 11.40 | 27,087,971 |