Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 5.23▲ | +0.05 (+0.97%) | 5.41 | 5.09 | 539,904 |
| PEB | 19.10▲ | +0.39 (+2.08%) | 19.34 | 18.87 | 1,940,648 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PEGA | 30.55▲ | +0.52 (+1.73%) | 30.66 | 29.53 | 2,934,019 |
| PENG | 52.63▲ | +1.20 (+2.33%) | 55.22 | 51.06 | 2,765,290 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PEP | 139.56▼ | -0.64 (-0.46%) | 140.155 | 138.3801 | 9,691,523 |
| PEPG | 1.76▼ | -0.02 (-1.12%) | 1.8799 | 1.71 | 295,456 |
| PEW | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.45 | 94,067 |
| PFE | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.67 | 33,906,387 |
| PFF | 30.47▲ | +0.03 (+0.10%) | 30.505 | 30.291 | 2,912,637 |
| PFG | 113.70▼ | -0.25 (-0.22%) | 114.55 | 112.17 | 2,211,353 |
| PFGC | 114.39▼ | -0.36 (-0.31%) | 114.675 | 113.19 | 867,171 |
| PFLT | 6.94▼ | -0.07 (-1.00%) | 7.13 | 6.88 | 1,130,409 |
| PFS | 24.68▼ | -0.18 (-0.72%) | 25.23 | 24.465 | 1,458,858 |
| PFSA | 1.06 | +0.00 (+0.00%) | 1.11 | 0.98 | 114,699 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGEN | 6.27▲ | +0.33 (+5.56%) | 6.28 | 5.92 | 5,518,838 |
| PGNY | 31.13▼ | -0.36 (-1.14%) | 31.84 | 31.015 | 946,544 |
| PGR | 211.42▼ | -1.86 (-0.87%) | 213.82 | 210.29 | 2,358,960 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PGY | 19.27▲ | +1.63 (+9.24%) | 19.60 | 17.51 | 7,089,834 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PHG | 26.30▼ | -0.14 (-0.53%) | 26.30 | 25.905 | 1,220,695 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PHIO | 1.025▼ | -0.005 (-0.49%) | 1.05 | 1.00 | 93,070 |
| PHM | 126.47▼ | -2.27 (-1.76%) | 128.90 | 126.19 | 803,566 |
| PHYS | 30.59▼ | -0.50 (-1.61%) | 30.6899 | 30.42 | 4,911,422 |
| PINS | 24.01▼ | -0.42 (-1.72%) | 24.55 | 23.675 | 9,808,968 |
| PK | 15.06 | +0.00 (+0.00%) | 15.215 | 14.975 | 2,395,676 |
| PL | 20.48▲ | +0.26 (+1.29%) | 21.2692 | 19.791 | 5,764,105 |
| PLAB | 30.29▲ | +0.71 (+2.40%) | 30.84 | 29.54 | 970,005 |
| PLAG | 0.5929▼ | -0.0421 (-6.63%) | 0.6263 | 0.5698 | 124,234 |
| PLAY | 10.84 | +0.00 (+0.00%) | 11.02 | 10.55 | 1,045,566 |
| PLD | 144.61▼ | -1.58 (-1.08%) | 146.00 | 143.59 | 3,235,964 |
| PLNT | 55.91▼ | -0.07 (-0.13%) | 56.38 | 55.20 | 918,010 |
| PLSM | 3.65▲ | +0.17 (+4.89%) | 3.65 | 3.48 | 20,309 |
| PLTD | 8.25▼ | -0.06 (-0.72%) | 8.485 | 8.235 | 23,592,470 |
| PLTK | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.895 | 695,348 |
| PLTR | 123.06▲ | +0.80 (+0.65%) | 123.39 | 119.63 | 27,949,500 |
| PLTU | 27.11▲ | +0.31 (+1.16%) | 27.275 | 25.68 | 1,299,179 |
| PLUG | 2.06▼ | -0.03 (-1.44%) | 2.16 | 2.01 | 37,718,784 |
| PM | 190.82▼ | -1.18 (-0.61%) | 193.40 | 188.9468 | 5,442,159 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMT | 9.43▲ | +0.12 (+1.29%) | 9.455 | 9.07 | 1,806,970 |
| PN | 17.27▼ | -6.40 (-27.04%) | 18.335 | 13.71 | 743,655 |
| PNC | 249.87▲ | +1.16 (+0.47%) | 250.94 | 248.21 | 1,440,389 |
| PNFP | 105.23▲ | +0.39 (+0.37%) | 105.6099 | 104.54 | 1,007,521 |
| PNR | 65.44▼ | -0.73 (-1.10%) | 66.445 | 64.935 | 2,281,505 |
| PNW | 100.99▼ | -0.33 (-0.33%) | 101.605 | 100.29 | 1,687,081 |
| PODD | 165.35▼ | -0.33 (-0.20%) | 168.22 | 162.425 | 1,265,737 |
| POET | 6.99▼ | -0.29 (-3.98%) | 7.73 | 6.97 | 11,604,712 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| PONY | 7.87▼ | -0.07 (-0.88%) | 7.99 | 7.69 | 4,974,281 |
| PPC | 27.36▼ | -1.98 (-6.75%) | 29.18 | 27.25 | 1,932,390 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PPG | 110.52▼ | -1.51 (-1.35%) | 112.00 | 109.54 | 1,563,151 |
| PPL | 35.21▼ | -0.35 (-0.98%) | 35.56 | 35.195 | 4,062,588 |
| PPLT | 14.96▼ | -0.07 (-0.47%) | 15.02 | 14.6401 | 1,667,144 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PR | 21.31▲ | +0.31 (+1.48%) | 21.38 | 20.83 | 7,326,156 |
| PRCH | 14.45▲ | +0.11 (+0.77%) | 14.46 | 13.50 | 4,927,444 |
| PRCT | 18.62▲ | +0.62 (+3.44%) | 18.67 | 17.71 | 1,179,116 |
| PRGO | 10.11▼ | -0.20 (-1.94%) | 10.33 | 10.005 | 1,951,483 |
| PRIM | 84.41▼ | -1.24 (-1.45%) | 87.93 | 83.16 | 583,887 |
| PRM | 30.61▼ | -6.62 (-17.78%) | 32.40 | 29.71 | 6,417,954 |
| PRMB | 22.70▼ | -0.07 (-0.31%) | 22.89 | 22.48 | 2,496,408 |
| PRME | 2.92▼ | -0.10 (-3.31%) | 3.04 | 2.91 | 1,828,568 |
| PROK | 1.54▼ | -0.04 (-2.53%) | 1.582 | 1.505 | 809,088 |
| PROP | 0.7147▼ | -0.0089 (-1.23%) | 0.7399 | 0.69 | 727,837 |
| PRQR | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 1,015,089 |
| PRU | 122.08▼ | -0.69 (-0.56%) | 123.10 | 121.50 | 1,280,513 |
| PRVA | 23.67▼ | -0.19 (-0.80%) | 23.765 | 23.41 | 958,549 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 3,214,612 |
| PSKY | 7.96▲ | +0.15 (+1.92%) | 8.00 | 7.62 | 15,000,522 |
| PSLV | 18.80▼ | -0.38 (-1.98%) | 18.835 | 18.46 | 5,937,463 |
| PSN | 44.21▲ | +1.04 (+2.41%) | 45.47 | 42.3463 | 2,407,353 |
| PSNL | 12.66▲ | +0.38 (+3.09%) | 12.87 | 12.30 | 2,737,492 |
| PSQ | 26.83▼ | -0.16 (-0.59%) | 27.1499 | 26.525 | 13,203,656 |
| PSX | 211.68▲ | +1.08 (+0.51%) | 213.99 | 208.86 | 2,911,191 |
| PTC | 137.20▲ | +0.90 (+0.66%) | 138.83 | 133.2475 | 2,168,289 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTEN | 10.48▲ | +0.63 (+6.40%) | 10.52 | 10.05 | 13,030,690 |
| PTIR | 10.11▲ | +0.12 (+1.20%) | 10.16 | 9.56 | 3,297,620 |
| PTLO | 4.57▼ | -0.05 (-1.08%) | 4.67 | 4.48 | 712,352 |
| PTON | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.26 | 6,285,428 |
| PTRN | 23.02▼ | -0.93 (-3.88%) | 24.1654 | 22.975 | 969,535 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUMP | 11.10▲ | +0.28 (+2.59%) | 11.42 | 10.6916 | 4,339,830 |
| PURR | 6.21▼ | -0.09 (-1.43%) | 6.44 | 6.135 | 8,997,228 |
| PVAL | 53.41▲ | +0.03 (+0.06%) | 53.52 | 52.905 | 1,140,239 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PYPL | 57.21▼ | -0.44 (-0.76%) | 57.57 | 56.57 | 9,391,222 |
| PYXS | 2.65▼ | -0.22 (-7.67%) | 2.85 | 2.63 | 749,031 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| Q | 131.18▲ | +0.66 (+0.51%) | 137.7299 | 128.76 | 1,272,135 |
| QBTS | 18.08▲ | +0.10 (+0.56%) | 18.92 | 17.84 | 16,470,698 |
| QBTZ | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.00 | 2,610,283 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |