Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 10.03▼ | -2.37 (-19.11%) | 10.6466 | 9.41 | 13,857,334 |
| NTST | 19.53▼ | -0.10 (-0.51%) | 19.99 | 19.385 | 1,195,620 |
| NU | 12.12▲ | +0.48 (+4.12%) | 12.215 | 11.82 | 56,640,628 |
| NUAI | 6.02▲ | +0.255 (+4.42%) | 6.22 | 5.36 | 8,061,915 |
| NUE | 262.28▲ | +4.55 (+1.77%) | 264.6688 | 255.0101 | 953,253 |
| NUVB | 5.17▲ | +0.45 (+9.53%) | 5.415 | 4.72 | 6,711,981 |
| NVAX | 10.19▼ | -0.01 (-0.10%) | 10.585 | 10.10 | 5,234,985 |
| NVCR | 17.99▲ | +1.84 (+11.39%) | 18.39 | 16.23 | 2,250,750 |
| NVD | 4.49▼ | -0.17 (-3.65%) | 4.8202 | 4.365 | 56,032,786 |
| NVDA | 218.66▲ | +3.91 (+1.82%) | 221.60 | 210.97 | 169,022,152 |
| NVDL | 109.45▲ | +3.88 (+3.68%) | 112.388 | 101.98 | 8,313,079 |
| NVDY | 13.69▲ | +0.04 (+0.29%) | 13.785 | 13.35 | 2,781,965 |
| NVO | 43.75▲ | +1.75 (+4.17%) | 44.37 | 42.98 | 13,634,586 |
| NVRI | 19.70▲ | +1.95 (+10.99%) | 19.73 | 18.06 | 861,961 |
| NVS | 148.40▲ | +4.74 (+3.30%) | 148.48 | 146.46 | 2,489,019 |
| NVST | 22.87▲ | +0.47 (+2.10%) | 23.07 | 22.55 | 2,357,518 |
| NVT | 173.88▼ | -2.51 (-1.42%) | 175.99 | 165.61 | 1,092,660 |
| NVTS | 30.67▼ | -0.17 (-0.55%) | 31.55 | 28.2001 | 40,098,749 |
| NWBI | 14.17▲ | +0.37 (+2.68%) | 14.20 | 13.88 | 908,784 |
| NWG | 16.19▲ | +0.36 (+2.27%) | 16.23 | 16.015 | 3,908,837 |
| NWL | 3.84▲ | +0.38 (+10.98%) | 3.85 | 3.50 | 19,640,729 |
| NWS | 30.78▲ | +0.96 (+3.22%) | 30.84 | 30.05 | 1,199,342 |
| NWSA | 26.84▲ | +0.79 (+3.03%) | 26.995 | 26.275 | 3,264,626 |
| NXDR | 2.15▲ | +0.13 (+6.44%) | 2.24 | 2.00 | 4,789,002 |
| NXE | 11.41▲ | +0.07 (+0.62%) | 11.57 | 11.10 | 3,973,532 |
| NXL | 0.5399▲ | +0.0074 (+1.39%) | 0.5688 | 0.465 | 806,127 |
| NXPI | 322.22▲ | +0.34 (+0.11%) | 328.20 | 315.01 | 3,247,081 |
| NXT | 150.32▲ | +3.85 (+2.63%) | 152.425 | 139.76 | 1,415,267 |
| NXXT | 0.6901▲ | +0.1293 (+23.06%) | 0.73 | 0.56 | 10,126,398 |
| NYT | 75.25▲ | +0.08 (+0.11%) | 77.02 | 75.06 | 1,038,280 |
| O | 59.75▲ | +0.03 (+0.05%) | 60.63 | 59.514 | 5,825,469 |
| OBDC | 11.30▲ | +0.35 (+3.20%) | 11.345 | 11.0772 | 2,484,270 |
| OC | 120.36▲ | +0.20 (+0.17%) | 122.56 | 119.43 | 735,976 |
| OCG | 1.82▲ | +0.04 (+2.25%) | 1.92 | 1.7307 | 52,041 |
| OCGN | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.30 | 3,348,298 |
| OCS | 11.83▼ | -1.31 (-9.97%) | 13.00 | 11.3121 | 1,331,483 |
| OCUL | 8.80▲ | +0.45 (+5.39%) | 8.945 | 8.49 | 1,785,783 |
| ODD | 10.07▼ | -0.18 (-1.76%) | 10.90 | 9.92 | 2,391,769 |
| ODFL | 245.52▲ | +9.46 (+4.01%) | 245.78 | 238.89 | 2,285,581 |
| ODV | 2.68▲ | +0.06 (+2.29%) | 2.73 | 2.62 | 1,404,693 |
| ODYS | 4.33▲ | +0.21 (+5.10%) | 4.33 | 4.0501 | 24,131 |
| OGE | 46.97▲ | +0.57 (+1.23%) | 47.10 | 46.24 | 1,205,824 |
| OGN | 13.40 | +0.00 (+0.00%) | 13.40 | 13.385 | 1,046,797 |
| OHI | 43.67▼ | -0.38 (-0.86%) | 44.91 | 43.15 | 2,333,722 |
| OI | 8.03▲ | +0.06 (+0.75%) | 8.23 | 7.795 | 3,967,431 |
| OKE | 88.95▲ | +2.20 (+2.54%) | 89.099 | 86.525 | 2,911,850 |
| OKLL | 8.17 | +0.00 (+0.00%) | 8.4799 | 7.68 | 12,199,702 |
| OKLO | 65.39▲ | +0.18 (+0.28%) | 66.5697 | 63.3302 | 11,582,401 |
| OKTA | 123.48▼ | -1.17 (-0.94%) | 125.295 | 120.7152 | 3,960,949 |
| OLLI | 74.47▼ | -5.27 (-6.61%) | 79.86 | 73.61 | 2,790,579 |
| OLMA | 10.68▲ | +0.17 (+1.62%) | 11.00 | 10.48 | 1,042,704 |
| OLN | 24.93▼ | -0.83 (-3.22%) | 25.72 | 24.62 | 1,653,919 |
| OLOX | 7.88▼ | -0.54 (-6.41%) | 8.25 | 7.50 | 139,007 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 4,314,701 |
| OMC | 75.63▲ | +1.89 (+2.56%) | 77.16 | 75.08 | 1,928,474 |
| OMDA | 18.21▲ | +0.88 (+5.08%) | 18.68 | 17.36 | 967,978 |
| OMER | 10.25▲ | +0.09 (+0.89%) | 10.80 | 10.10 | 1,394,929 |
| ON | 131.82▼ | -2.11 (-1.58%) | 134.485 | 124.93 | 10,079,151 |
| ONB | 23.97▲ | +0.66 (+2.83%) | 24.075 | 23.66 | 3,762,489 |
| ONCO | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.02 | 259,635 |
| ONCY | 0.867▼ | -0.013 (-1.48%) | 0.902 | 0.8507 | 1,014,218 |
| ONDG | 7.42▲ | +0.36 (+5.10%) | 7.9879 | 6.365 | 1,406,302 |
| ONDS | 11.97▲ | +0.36 (+3.10%) | 12.42 | 11.06 | 60,279,747 |
| ONEG | 0.9002▲ | +0.0203 (+2.31%) | 0.95 | 0.8852 | 166,243 |
| ONON | 37.47▼ | -0.05 (-0.13%) | 37.87 | 37.05 | 3,321,716 |
| ONTO | 274.76▼ | -5.22 (-1.86%) | 280.59 | 264.46 | 688,676 |
| OPCH | 20.07▼ | -0.46 (-2.24%) | 21.04 | 20.01 | 2,445,743 |
| OPEN | 4.95▲ | +0.08 (+1.64%) | 5.15 | 4.87 | 26,429,695 |
| OPK | 1.46 | +0.00 (+0.00%) | 1.48 | 1.41 | 2,625,464 |
| OPTT | 0.388▼ | -0.0072 (-1.82%) | 0.4021 | 0.3786 | 2,191,401 |
| OPTU | 1.10▲ | +0.02 (+1.85%) | 1.19 | 1.031 | 21,831,026 |
| OPTX | 13.14▲ | +0.51 (+4.04%) | 13.745 | 11.70 | 866,684 |
| ORA | 142.45▼ | -2.65 (-1.83%) | 144.23 | 139.45 | 756,037 |
| ORBS | 0.972▲ | +0.0338 (+3.60%) | 1.03 | 0.87 | 25,846,448 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.715 | 6.62 | 3,833,988 |
| ORCL | 236.34▲ | +6.01 (+2.61%) | 238.95 | 224.3076 | 16,815,742 |
| ORCU | 22.68▲ | +1.13 (+5.24%) | 23.1575 | 20.37 | 2,246,758 |
| ORCX | 63.04▲ | +2.95 (+4.91%) | 64.45 | 56.895 | 2,157,421 |
| ORGN | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.37 | 46,160 |
| ORGO | 2.48▲ | +0.15 (+6.44%) | 2.488 | 2.33 | 770,388 |
| ORI | 37.19▲ | +0.15 (+0.40%) | 37.895 | 37.09 | 1,044,118 |
| ORIC | 8.02▲ | +0.18 (+2.30%) | 8.141 | 7.765 | 1,068,335 |
| ORIS | 0.5242▼ | -0.0308 (-5.55%) | 0.5441 | 0.5001 | 59,681 |
| ORKA | 62.28▲ | +5.08 (+8.88%) | 63.58 | 57.46 | 1,477,697 |
| ORLA | 11.33▲ | +0.09 (+0.80%) | 11.68 | 11.28 | 4,940,872 |
| ORLY | 88.40▲ | +1.02 (+1.17%) | 89.815 | 87.32 | 7,525,546 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| OSRH | 0.416▼ | -0.0047 (-1.12%) | 0.4329 | 0.4029 | 871,668 |
| OSS | 18.90▼ | -0.12 (-0.63%) | 19.505 | 17.79 | 1,147,434 |
| OTEX | 23.65▼ | -0.04 (-0.17%) | 24.28 | 23.325 | 2,929,881 |
| OTF | 11.49▲ | +0.59 (+5.41%) | 11.565 | 10.935 | 3,742,495 |
| OTIS | 69.85▼ | -0.07 (-0.10%) | 70.94 | 69.81 | 2,931,749 |
| OTLK | 0.7948▼ | -0.015 (-1.85%) | 0.889 | 0.79 | 10,848,437 |
| OUST | 47.09▲ | +3.13 (+7.12%) | 48.8299 | 40.44 | 5,063,357 |
| OUT | 31.35▲ | +0.09 (+0.29%) | 31.695 | 31.16 | 1,234,014 |
| OVID | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.415 | 1,276,298 |
| OVV | 59.29▲ | +0.05 (+0.08%) | 59.64 | 58.145 | 1,957,709 |
| OWL | 10.19▲ | +0.50 (+5.16%) | 10.495 | 9.74 | 43,874,960 |
| OXLC | 9.85▼ | -0.01 (-0.10%) | 9.98 | 9.80 | 855,056 |
| OXSQ | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 1,622,758 |