Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 51.22▲ | +3.17 (+6.60%) | 51.6199 | 50.31 | 5,276,210 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PAGP | 24.74▼ | -0.64 (-2.52%) | 25.16 | 24.665 | 1,929,146 |
| PAGS | 9.14▼ | -0.22 (-2.35%) | 9.48 | 9.09 | 2,860,751 |
| PALI | 2.11▲ | +0.02 (+0.96%) | 2.1171 | 2.05 | 882,540 |
| PANW | 363.86▲ | +4.37 (+1.22%) | 370.50 | 359.15 | 4,574,502 |
| PASW | 0.1296▼ | -0.0014 (-1.07%) | 0.1311 | 0.1252 | 37,708 |
| PATH | 15.05▲ | +1.05 (+7.50%) | 15.10 | 14.16 | 62,488,103 |
| PAVS | 6.15▼ | -0.73 (-10.61%) | 6.28 | 5.31 | 578,488 |
| PAX | 11.53▲ | +0.30 (+2.67%) | 11.58 | 11.275 | 1,415,543 |
| PAY | 38.57▼ | -1.55 (-3.86%) | 40.26 | 38.15 | 705,269 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PAYX | 120.04▼ | -0.09 (-0.07%) | 121.42 | 119.06 | 1,893,992 |
| PBF | 61.71▲ | +0.47 (+0.77%) | 63.43 | 58.8805 | 2,377,451 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PBR | 17.96▼ | -0.56 (-3.02%) | 18.76 | 17.93 | 26,846,997 |
| PBR.A | 16.06▼ | -0.42 (-2.55%) | 16.66 | 16.045 | 9,403,894 |
| PCAR | 133.11▲ | +1.05 (+0.80%) | 133.23 | 130.91 | 2,458,545 |
| PCG | 17.46▲ | +0.46 (+2.71%) | 17.60 | 16.88 | 24,536,323 |
| PCOR | 57.06▲ | +1.34 (+2.40%) | 57.865 | 56.16 | 2,332,659 |
| PCT | 7.21▲ | +0.34 (+4.95%) | 7.42 | 6.60 | 6,700,982 |
| PD | 11.69▲ | +0.59 (+5.32%) | 11.83 | 11.36 | 1,010,018 |
| PDBC | 17.25▲ | +0.02 (+0.12%) | 17.39 | 17.23 | 3,170,644 |
| PDD | 91.76▲ | +0.91 (+1.00%) | 92.16 | 90.535 | 3,735,409 |
| PDI | 16.08▲ | +0.02 (+0.12%) | 16.14 | 16.07 | 2,232,836 |
| PEB | 18.18▼ | -0.27 (-1.46%) | 18.615 | 18.085 | 1,299,898 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PEGA | 32.74▲ | +1.07 (+3.38%) | 32.83 | 31.97 | 1,320,120 |
| PENG | 58.43▲ | +2.17 (+3.86%) | 60.00 | 56.45 | 2,027,277 |
| PENN | 20.18▲ | +0.05 (+0.25%) | 20.59 | 19.815 | 2,427,361 |
| PEP | 139.02▲ | +0.58 (+0.42%) | 139.485 | 137.15 | 4,593,274 |
| PEPG | 2.85▲ | +0.44 (+18.26%) | 2.875 | 2.44 | 3,211,202 |
| PFE | 26.76▲ | +0.56 (+2.14%) | 26.76 | 26.0503 | 36,137,077 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFG | 113.40▼ | -2.01 (-1.74%) | 114.735 | 113.06 | 1,110,195 |
| PFGC | 114.90▲ | +0.32 (+0.28%) | 115.25 | 113.476 | 971,738 |
| PFLT | 7.52▲ | +0.22 (+3.01%) | 7.55 | 7.29 | 1,008,037 |
| PFS | 24.46▼ | -0.29 (-1.17%) | 24.73 | 24.45 | 760,683 |
| PG | 145.79▼ | -1.18 (-0.80%) | 146.00 | 143.88 | 7,562,397 |
| PGEN | 7.23▲ | +0.32 (+4.63%) | 7.26 | 6.93 | 5,753,646 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGR | 215.33▼ | -0.01 (+0.00%) | 215.405 | 211.80 | 1,754,795 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PGY | 21.28▼ | -0.14 (-0.65%) | 21.8479 | 21.01 | 1,735,308 |
| PHAT | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.30 | 2,274,531 |
| PHG | 26.73▲ | +0.40 (+1.52%) | 26.86 | 26.48 | 667,003 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PHIO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9941 | 85,387 |
| PHM | 132.90▲ | +3.35 (+2.59%) | 133.15 | 128.78 | 743,488 |
| PHYS | 32.87▲ | +0.67 (+2.08%) | 33.085 | 32.79 | 8,024,232 |
| PINS | 23.68▲ | +0.35 (+1.50%) | 23.80 | 23.22 | 9,187,846 |
| PK | 14.76▲ | +0.41 (+2.86%) | 14.93 | 14.29 | 5,425,046 |
| PL | 23.93▲ | +1.21 (+5.33%) | 24.23 | 22.96 | 5,283,399 |
| PLAG | 0.5621▼ | -0.0251 (-4.27%) | 0.5903 | 0.561 | 68,964 |
| PLAY | 10.27▲ | +0.18 (+1.78%) | 10.62 | 10.03 | 1,511,574 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PLSM | 3.31▼ | -0.12 (-3.50%) | 3.495 | 3.30 | 38,856 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTR | 172.01▲ | +16.09 (+10.32%) | 172.41 | 159.9701 | 76,171,329 |
| PLTU | 49.60▲ | +8.46 (+20.56%) | 49.8677 | 43.2914 | 3,612,689 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PLUG | 2.18▲ | +0.11 (+5.31%) | 2.195 | 2.06 | 53,379,099 |
| PM | 189.57▲ | +1.52 (+0.81%) | 190.17 | 186.51 | 4,256,096 |
| PMT | 9.65▲ | +0.31 (+3.32%) | 9.74 | 9.45 | 829,730 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PNC | 252.56▼ | -0.20 (-0.08%) | 253.18 | 249.535 | 699,829 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| PNR | 68.89▼ | -1.01 (-1.44%) | 70.93 | 68.68 | 2,449,617 |
| PNW | 101.03▲ | +0.21 (+0.21%) | 102.29 | 100.255 | 691,553 |
| PODD | 141.17▲ | +1.87 (+1.34%) | 142.22 | 136.46 | 1,536,011 |
| POET | 8.91▲ | +0.38 (+4.45%) | 9.17 | 8.61 | 16,996,116 |
| POLA | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.7797 | 88,764 |
| PONY | 8.15▲ | +0.37 (+4.76%) | 8.15 | 7.83 | 2,198,558 |
| PPC | 27.45▼ | -0.095 (-0.34%) | 27.59 | 27.10 | 1,039,761 |
| PPG | 119.72▲ | +2.56 (+2.19%) | 119.99 | 117.30 | 1,266,748 |
| PPL | 35.46▲ | +0.84 (+2.43%) | 35.63 | 34.4134 | 10,777,211 |
| PPLT | 15.85▲ | +0.18 (+1.15%) | 15.965 | 15.745 | 2,600,764 |
| PPTA | 24.72▲ | +1.89 (+8.28%) | 24.90 | 24.055 | 2,358,155 |
| PR | 20.15▼ | -0.13 (-0.64%) | 20.38 | 19.826 | 7,404,493 |
| PRCH | 15.85▲ | +0.41 (+2.66%) | 16.11 | 15.60 | 1,367,360 |
| PRCT | 20.41▲ | +0.38 (+1.90%) | 21.26 | 19.79 | 1,761,990 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRIM | 82.63▲ | +2.41 (+3.00%) | 84.05 | 79.325 | 1,211,149 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PRME | 3.08▲ | +0.13 (+4.41%) | 3.12 | 2.97 | 1,962,027 |
| PROP | 0.7993▲ | +0.0493 (+6.57%) | 0.8313 | 0.73 | 1,999,427 |
| PRU | 121.28▼ | -0.22 (-0.18%) | 122.50 | 120.35 | 1,131,758 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PRZO | 0.5537▲ | +0.0107 (+1.97%) | 0.571 | 0.5435 | 374,717 |
| PSEC | 2.33▲ | +0.12 (+5.43%) | 2.34 | 2.21 | 6,364,900 |
| PSKY | 9.19▲ | +0.13 (+1.43%) | 9.455 | 9.03 | 9,124,080 |
| PSLV | 20.82▲ | +0.65 (+3.22%) | 21.01 | 20.67 | 9,294,120 |
| PSN | 47.55▼ | -0.36 (-0.75%) | 48.60 | 46.85 | 1,101,610 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSX | 203.91▼ | -1.61 (-0.78%) | 206.04 | 200.54 | 2,506,099 |
| PTC | 147.71▲ | +0.05 (+0.03%) | 149.67 | 146.38 | 1,151,360 |