Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 3.45▼ | -0.07 (-1.99%) | 3.52 | 3.38 | 2,062,735 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |
| NBIL | 26.32▼ | -2.95 (-10.08%) | 27.81 | 25.61 | 5,099,164 |
| NBIS | 237.15▼ | -12.72 (-5.09%) | 243.62 | 234.03 | 17,650,495 |
| NBIX | 143.47▼ | -2.04 (-1.40%) | 145.88 | 143.21 | 1,017,413 |
| NCI | 0.8777▼ | -0.0137 (-1.54%) | 0.90 | 0.8202 | 1,429,927 |
| NCLH | 15.05▼ | -0.46 (-2.97%) | 15.335 | 14.84 | 25,447,725 |
| NCMI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.14 | 1,184,258 |
| NCNO | 19.09▼ | -0.03 (-0.16%) | 19.53 | 18.88 | 1,870,851 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| NCT | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.25 | 1,127,950 |
| NDAQ | 91.93▼ | -0.34 (-0.37%) | 92.14 | 90.41 | 2,847,084 |
| NE | 40.97▼ | -0.48 (-1.16%) | 42.07 | 40.29 | 1,189,691 |
| NEA | 9.89▼ | -0.11 (-1.10%) | 9.90 | 9.72 | 3,250,657 |
| NEE | 77.06▼ | -0.82 (-1.05%) | 78.155 | 76.505 | 10,605,012 |
| NEM | 113.54▼ | -2.85 (-2.45%) | 114.50 | 111.75 | 4,349,493 |
| NEO | 15.97▼ | -0.54 (-3.27%) | 16.64 | 15.8801 | 3,191,762 |
| NEOG | 11.68▼ | -0.28 (-2.34%) | 12.925 | 11.37 | 12,958,478 |
| NEOV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.69 | 1,044,628 |
| NESR | 23.63▼ | -0.88 (-3.59%) | 24.41 | 23.54 | 2,539,586 |
| NET | 342.97▼ | -12.04 (-3.39%) | 353.035 | 341.78 | 2,326,283 |
| NEXT | 6.66▼ | -0.17 (-2.49%) | 6.93 | 6.55 | 2,896,802 |
| NFE | 4.955▼ | -0.555 (-10.07%) | 5.47 | 4.92 | 492,830 |
| NFLX | 69.70▲ | +1.01 (+1.47%) | 69.795 | 68.405 | 30,206,244 |
| NFXL | 13.82▲ | +0.37 (+2.75%) | 13.865 | 13.33 | 2,221,905 |
| NG | 6.36▼ | -0.26 (-3.93%) | 6.435 | 6.195 | 4,644,236 |
| NI | 40.54▼ | -0.13 (-0.32%) | 40.84 | 40.31 | 4,902,101 |
| NIO | 3.54▲ | +0.06 (+1.72%) | 3.55 | 3.43 | 24,898,333 |
| NIQ | 16.99▼ | -0.26 (-1.51%) | 17.35 | 16.95 | 1,133,024 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NKE | 34.36▼ | -0.25 (-0.72%) | 34.53 | 33.81 | 37,621,107 |
| NKTR | 40.26▲ | +0.35 (+0.88%) | 40.35 | 38.445 | 1,445,449 |
| NLY | 17.93▼ | -0.49 (-2.66%) | 18.23 | 17.84 | 18,607,954 |
| NMAX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.77 | 661,417 |
| NMRA | 0.4683▼ | -0.0027 (-0.57%) | 0.4819 | 0.4514 | 2,754,487 |
| NMRK | 12.195▼ | -0.395 (-3.14%) | 12.525 | 11.90 | 1,589,854 |
| NMZ | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.685 | 2,762,400 |
| NN | 12.71▼ | -0.56 (-4.22%) | 13.50 | 12.20 | 4,681,636 |
| NNBR | 4.02▼ | -0.02 (-0.50%) | 4.07 | 3.895 | 1,785,696 |
| NNDM | 1.55▼ | -0.02 (-1.27%) | 1.585 | 1.55 | 774,111 |
| NNE | 16.01▼ | -0.48 (-2.91%) | 16.02 | 15.38 | 1,780,604 |
| NNN | 39.84▼ | -0.67 (-1.65%) | 40.9163 | 39.755 | 2,548,255 |
| NNOX | 0.595▼ | -0.0204 (-3.31%) | 0.6157 | 0.59 | 674,009 |
| NOG | 24.18▲ | +0.27 (+1.13%) | 24.30 | 23.66 | 1,534,744 |
| NOK | 10.62▼ | -0.35 (-3.19%) | 10.76 | 10.45 | 73,524,616 |
| NOMD | 11.00▲ | +0.03 (+0.27%) | 11.2309 | 10.85 | 1,735,082 |
| NOV | 18.62▼ | -0.38 (-2.00%) | 19.00 | 18.415 | 4,238,911 |
| NOW | 137.87▼ | -0.10 (-0.07%) | 140.80 | 137.49 | 8,036,868 |
| NOWL | 7.43▼ | -0.02 (-0.27%) | 7.748 | 7.39 | 3,111,952 |
| NRG | 108.61▲ | +5.01 (+4.84%) | 110.375 | 101.00 | 5,385,721 |
| NRGV | 3.66▼ | -0.22 (-5.67%) | 3.77 | 3.57 | 3,896,427 |
| NRIX | 22.73▲ | +0.13 (+0.58%) | 23.10 | 22.18 | 1,508,783 |
| NSC | 313.20▼ | -3.11 (-0.98%) | 317.52 | 312.87 | 825,599 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NTLA | 11.71▼ | -0.66 (-5.34%) | 12.4099 | 11.70 | 8,264,719 |
| NTNX | 73.42▲ | +0.01 (+0.01%) | 74.30 | 73.01 | 2,953,273 |
| NTR | 69.97▼ | -1.23 (-1.73%) | 72.59 | 69.81 | 1,154,300 |
| NTRA | 395.56▼ | -5.09 (-1.27%) | 401.09 | 383.45 | 2,816,087 |
| NTRS | 168.18▼ | -1.28 (-0.76%) | 168.44 | 166.01 | 1,083,513 |
| NTSK | 19.24▼ | -0.40 (-2.04%) | 19.615 | 19.05 | 4,490,701 |
| NTST | 17.21▼ | -0.43 (-2.44%) | 17.70 | 17.19 | 1,462,466 |
| NU | 15.58▼ | -0.08 (-0.51%) | 15.72 | 15.425 | 81,401,796 |
| NUAI | 5.53▼ | -0.33 (-5.63%) | 5.7199 | 5.42 | 6,733,910 |
| NUE | 246.44▼ | -4.63 (-1.84%) | 250.36 | 246.27 | 1,062,079 |
| NUV | 8.17▼ | -0.07 (-0.85%) | 8.17 | 8.08 | 1,815,114 |
| NUVB | 4.86▼ | -0.02 (-0.41%) | 4.95 | 4.79 | 5,447,499 |
| NUWE | 0.6907▼ | -0.0104 (-1.48%) | 0.7368 | 0.6753 | 124,130 |
| NVAX | 11.22▼ | -0.10 (-0.88%) | 11.75 | 10.90 | 8,358,102 |
| NVCR | 14.66▼ | -0.31 (-2.07%) | 15.12 | 14.59 | 2,994,464 |
| NVD | 3.35▲ | +0.05 (+1.52%) | 3.39 | 3.31 | 53,985,588 |
| NVDA | 237.47▼ | -1.77 (-0.74%) | 239.08 | 236.38 | 81,772,404 |
| NVDL | 39.57▼ | -0.60 (-1.49%) | 40.13 | 39.235 | 7,221,210 |
| NVDY | 13.01▼ | -0.04 (-0.31%) | 13.05 | 12.96 | 1,111,033 |
| NVG | 10.42▼ | -0.18 (-1.70%) | 10.44 | 10.29 | 2,141,862 |
| NVO | 38.26▲ | +0.73 (+1.95%) | 38.47 | 37.508 | 13,663,908 |
| NVS | 143.28▲ | +2.49 (+1.77%) | 144.275 | 142.545 | 1,852,110 |
| NVST | 23.04▼ | -0.23 (-0.99%) | 23.47 | 22.895 | 1,825,421 |
| NVT | 167.82▼ | -5.98 (-3.44%) | 170.12 | 163.66 | 1,530,782 |
| NVTS | 11.30▼ | -0.67 (-5.60%) | 11.7334 | 11.115 | 18,161,006 |
| NWBI | 14.72▼ | -0.21 (-1.41%) | 14.88 | 14.62 | 1,048,069 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NWL | 5.72▲ | +0.17 (+3.06%) | 5.73 | 5.48 | 4,062,835 |
| NWS | 31.52 | +0.00 (+0.00%) | 31.72 | 31.215 | 1,092,378 |
| NWSA | 28.61▲ | +0.06 (+0.21%) | 28.85 | 28.28 | 3,847,445 |
| NXDR | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.41 | 920,600 |
| NXE | 8.99▼ | -0.44 (-4.67%) | 9.14 | 8.89 | 4,193,886 |
| NXH | 1.775▼ | -0.055 (-3.01%) | 1.815 | 1.70 | 7,299,082 |
| NXL | 4.32▼ | -0.18 (-4.00%) | 4.7599 | 4.31 | 89,703 |
| NXPI | 235.22▼ | -9.16 (-3.75%) | 239.84 | 231.02 | 2,933,165 |
| NXT | 86.04▼ | -2.05 (-2.33%) | 86.34 | 84.41 | 1,826,308 |
| NYT | 64.90▲ | +0.83 (+1.30%) | 64.94 | 63.22 | 1,998,850 |
| NZF | 10.66▼ | -0.23 (-2.11%) | 10.7219 | 10.60 | 1,489,046 |
| O | 53.35▼ | -0.90 (-1.66%) | 54.30 | 53.32 | 6,493,749 |
| OABI | 4.56▲ | +0.21 (+4.83%) | 4.7499 | 4.30 | 1,495,033 |
| OBDC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 9.815 | 5,106,510 |
| OC | 114.68▼ | -5.10 (-4.26%) | 115.61 | 112.97 | 1,885,792 |
| OCFC | 16.46▼ | -0.29 (-1.73%) | 16.74 | 16.435 | 1,654,334 |
| OCGN | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 5,197,228 |
| OCTV | 19.72 | +0.00 (+0.00%) | 19.84 | 19.24 | 1,482,288 |
| OCUL | 7.23▼ | -0.11 (-1.50%) | 7.545 | 7.19 | 2,923,334 |