Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 210.47▲ | +2.78 (+1.34%) | 210.96 | 206.125 | 1,259,413 |
| ODV | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.645 | 4,666,409 |
| ODYS | 4.97▼ | -0.17 (-3.31%) | 5.07 | 4.80 | 46,017 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.46 | 13.42 | 2,050,691 |
| OHI | 47.90▼ | -0.36 (-0.75%) | 48.145 | 47.355 | 1,991,793 |
| OI | 8.83▼ | -0.18 (-2.00%) | 9.03 | 8.7801 | 1,270,169 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OKLL | 8.58▲ | +0.18 (+2.14%) | 9.58 | 8.4001 | 15,364,141 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.0302 | 6,157,947 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMDA | 16.51▲ | +0.07 (+0.43%) | 16.90 | 16.225 | 552,310 |
| OMER | 11.46▼ | -0.50 (-4.18%) | 11.97 | 11.455 | 1,523,759 |
| OMEX | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.08 | 647,230 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONB | 23.94▲ | +0.12 (+0.50%) | 24.035 | 23.86 | 1,754,000 |
| ONCO | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.13 | 2,412,143 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| ONDG | 4.69▼ | -0.1081 (-2.25%) | 5.165 | 4.66 | 1,214,774 |
| ONDS | 9.06▼ | -0.12 (-1.31%) | 9.565 | 9.06 | 58,615,820 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OPCH | 20.93▼ | -0.59 (-2.74%) | 21.60 | 20.86 | 2,200,378 |
| OPEN | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.455 | 40,997,536 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 3,157,365 |
| OPTT | 0.3567▲ | +0.0235 (+7.05%) | 0.361 | 0.3365 | 3,195,444 |
| OPTU | 0.6611▼ | -0.0526 (-7.37%) | 0.8038 | 0.6577 | 3,664,578 |
| OPTX | 10.68▼ | -0.26 (-2.38%) | 11.48 | 10.03 | 1,833,044 |
| ORBS | 0.9447▲ | +0.0347 (+3.81%) | 1.065 | 0.9014 | 32,770,559 |
| ORC | 6.76▼ | -0.07 (-1.02%) | 6.88 | 6.74 | 3,863,307 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORCU | 15.36▲ | +0.29 (+1.92%) | 16.1799 | 15.23 | 992,143 |
| ORCX | 42.94▲ | +0.92 (+2.19%) | 45.125 | 42.52 | 992,906 |
| ORGN | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.4301 | 83,887 |
| ORGO | 2.66 | +0.00 (+0.00%) | 2.69 | 2.61 | 481,736 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORIC | 8.32▼ | -0.14 (-1.65%) | 8.70 | 8.28 | 795,218 |
| ORIS | 0.4981▲ | +0.0181 (+3.77%) | 0.50 | 0.43 | 344,953 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| ORLY | 91.74▼ | -0.60 (-0.65%) | 92.936 | 91.56 | 4,274,964 |
| OSCR | 22.64▲ | +0.50 (+2.26%) | 22.765 | 21.59 | 5,162,551 |
| OSRH | 0.502▼ | -0.0081 (-1.59%) | 0.5296 | 0.499 | 595,326 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 24.195 | 23.28 | 2,353,986 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTLK | 0.3099▼ | -0.0231 (-6.94%) | 0.37 | 0.3092 | 8,340,088 |
| OUST | 37.03▲ | +1.94 (+5.53%) | 37.99 | 35.26 | 5,422,293 |
| OUT | 33.60▲ | +0.27 (+0.81%) | 33.71 | 33.42 | 856,079 |
| OVID | 2.47▲ | +0.03 (+1.23%) | 2.515 | 2.43 | 1,339,134 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OWL | 10.06▼ | -0.14 (-1.37%) | 10.385 | 10.00 | 15,564,855 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| OXY | 58.81▼ | -0.02 (-0.03%) | 59.17 | 58.08 | 6,390,743 |
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PACB | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.205 | 4,575,995 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PAGS | 9.14▼ | -0.18 (-1.93%) | 9.355 | 9.04 | 2,627,218 |
| PALI | 1.95▼ | -0.06 (-2.99%) | 2.066 | 1.95 | 3,257,691 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PAPL | 1.04▼ | -0.06 (-5.45%) | 1.0904 | 1.0301 | 151,725 |
| PAR | 14.84▲ | +0.65 (+4.58%) | 14.92 | 14.295 | 626,080 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PATH | 10.93▲ | +0.36 (+3.41%) | 11.1099 | 10.67 | 39,250,402 |
| PAYO | 4.94▼ | -0.06 (-1.20%) | 5.02 | 4.90 | 3,599,958 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PBF | 40.21▲ | +1.14 (+2.92%) | 40.80 | 38.8595 | 2,081,503 |
| PBI | 15.25▼ | -0.25 (-1.61%) | 15.655 | 15.24 | 2,141,350 |
| PBR | 19.90▼ | -0.13 (-0.65%) | 19.975 | 19.62 | 10,230,599 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCG | 16.49▲ | +0.05 (+0.30%) | 16.55 | 16.22 | 9,481,322 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PCOR | 46.85▲ | +0.47 (+1.01%) | 47.4835 | 46.04 | 2,418,130 |
| PCT | 11.32▼ | -0.01 (-0.09%) | 11.60 | 10.925 | 3,876,275 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PD | 7.20▲ | +0.15 (+2.13%) | 7.38 | 7.055 | 1,303,403 |
| PDBC | 18.20▼ | -0.11 (-0.60%) | 18.35 | 18.09 | 4,070,864 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDFS | 46.09▲ | +1.51 (+3.39%) | 46.86 | 44.12 | 509,030 |
| PDI | 16.61▼ | -0.08 (-0.48%) | 16.77 | 16.61 | 1,862,095 |
| PDYN | 6.40▲ | +0.19 (+3.06%) | 6.51 | 6.26 | 1,340,451 |
| PEB | 14.78▼ | -0.08 (-0.54%) | 14.94 | 14.715 | 552,928 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEGA | 34.35▲ | +0.10 (+0.29%) | 35.305 | 34.12 | 1,251,510 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PENN | 16.88▲ | +0.18 (+1.08%) | 17.095 | 16.63 | 3,204,056 |
| PEP | 150.57▲ | +1.72 (+1.16%) | 150.8396 | 148.56 | 6,289,900 |
| PETZ | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.02 | 188,072 |
| PFE | 25.90▼ | -0.05 (-0.19%) | 26.15 | 25.76 | 17,476,677 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |