Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 12.83▼ | -0.32 (-2.43%) | 13.13 | 12.71 | 1,916,446 |
| NG | 6.55▲ | +0.13 (+2.02%) | 6.705 | 6.47 | 5,065,846 |
| NI | 39.43▼ | -0.07 (-0.18%) | 40.005 | 39.375 | 4,151,760 |
| NIO | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 28,425,314 |
| NIQ | 16.64▼ | -0.60 (-3.48%) | 17.385 | 16.56 | 1,287,807 |
| NIVF | 0.129▲ | +0.028 (+27.72%) | 0.1635 | 0.1112 | 303,282,257 |
| NKE | 33.87▼ | -1.28 (-3.64%) | 33.97 | 31.97 | 142,706,673 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |
| NLY | 18.50▼ | -0.20 (-1.07%) | 19.07 | 18.41 | 17,133,679 |
| NMAX | 9.52▼ | -0.35 (-3.55%) | 10.165 | 9.34 | 1,277,352 |
| NMRA | 0.4999▼ | -0.0501 (-9.11%) | 0.5595 | 0.4801 | 2,688,374 |
| NMRK | 12.65 | +0.00 (+0.00%) | 13.155 | 12.61 | 1,584,295 |
| NMZ | 8.95▲ | +0.05 (+0.56%) | 9.085 | 8.89 | 1,811,162 |
| NN | 13.98▲ | +0.22 (+1.60%) | 14.53 | 13.77 | 3,106,232 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NNDM | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.60 | 1,708,234 |
| NNE | 15.62▼ | -0.11 (-0.70%) | 16.40 | 15.595 | 1,710,051 |
| NNN | 40.95▲ | +0.75 (+1.87%) | 41.05 | 40.01 | 5,058,929 |
| NNOX | 0.6357▼ | -0.0266 (-4.02%) | 0.6869 | 0.63 | 829,813 |
| NOG | 23.83▲ | +0.31 (+1.32%) | 23.89 | 23.02 | 1,735,700 |
| NOK | 10.60▲ | +0.23 (+2.22%) | 10.71 | 10.41 | 75,814,932 |
| NOMD | 10.65▼ | -0.16 (-1.48%) | 10.96 | 10.54 | 1,081,199 |
| NOV | 18.80▼ | -0.11 (-0.58%) | 19.165 | 18.70 | 3,128,640 |
| NOW | 134.38▼ | -3.38 (-2.45%) | 139.5675 | 133.47 | 8,857,926 |
| NOWL | 7.06▼ | -0.39 (-5.23%) | 7.63 | 6.97 | 2,894,768 |
| NRG | 95.23▼ | -1.70 (-1.75%) | 98.51 | 93.42 | 3,309,802 |
| NRGV | 3.94▲ | +0.05 (+1.29%) | 4.065 | 3.88 | 2,829,576 |
| NRIX | 22.99▼ | -0.35 (-1.50%) | 23.745 | 22.85 | 814,764 |
| NSC | 317.44▲ | +7.18 (+2.31%) | 318.29 | 311.66 | 1,114,214 |
| NTAP | 226.27▲ | +11.22 (+5.22%) | 231.895 | 216.25 | 4,741,557 |
| NTLA | 12.26▲ | +0.14 (+1.16%) | 12.765 | 12.095 | 4,503,533 |
| NTNX | 72.29▲ | +0.77 (+1.08%) | 72.75 | 71.815 | 1,954,117 |
| NTR | 70.06▲ | +0.33 (+0.47%) | 70.89 | 69.00 | 1,769,458 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTRS | 171.40▲ | +2.20 (+1.30%) | 171.85 | 168.265 | 1,119,011 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTST | 17.52▲ | +0.13 (+0.75%) | 17.68 | 17.30 | 2,229,661 |
| NU | 13.43▲ | +0.14 (+1.05%) | 13.50 | 12.95 | 78,028,587 |
| NUAI | 6.29▼ | -0.08 (-1.26%) | 6.67 | 6.17 | 6,454,988 |
| NUE | 240.39▲ | +4.41 (+1.87%) | 242.885 | 238.03 | 1,083,281 |
| NUR | 0.8767▲ | +0.0377 (+4.49%) | 0.9099 | 0.8336 | 194,269 |
| NUV | 8.28▲ | +0.03 (+0.36%) | 8.36 | 8.2401 | 977,780 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NUWE | 0.6938▼ | -0.0552 (-7.37%) | 0.78 | 0.6902 | 104,602 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVCR | 14.94▼ | -0.98 (-6.16%) | 16.24 | 14.915 | 1,694,973 |
| NVD | 3.45▼ | -0.09 (-2.54%) | 3.47 | 3.34 | 83,973,111 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDY | 12.83▲ | +0.09 (+0.71%) | 12.9899 | 12.8101 | 2,753,800 |
| NVG | 10.71▲ | +0.10 (+0.94%) | 10.87 | 10.675 | 2,496,881 |
| NVO | 37.32▼ | -0.08 (-0.21%) | 37.65 | 37.17 | 10,259,703 |
| NVS | 141.00▼ | -0.05 (-0.04%) | 141.57 | 139.95 | 2,085,664 |
| NVST | 23.46▲ | +0.30 (+1.30%) | 23.725 | 23.12 | 2,345,230 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NVTS | 12.40▲ | +0.28 (+2.31%) | 13.195 | 12.23 | 24,629,272 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWG | 17.67▲ | +0.27 (+1.55%) | 17.705 | 17.2612 | 4,651,786 |
| NWL | 5.40▲ | +0.09 (+1.69%) | 5.43 | 5.274 | 4,922,335 |
| NWS | 31.65▲ | +0.20 (+0.64%) | 31.895 | 31.15 | 936,297 |
| NWSA | 28.69▲ | +0.05 (+0.17%) | 29.00 | 28.20 | 3,248,490 |
| NXDR | 2.44▼ | -0.04 (-1.61%) | 2.51 | 2.42 | 1,514,596 |
| NXE | 9.00▲ | +0.13 (+1.47%) | 9.09 | 8.9208 | 4,160,365 |
| NXH | 2.76▼ | -0.07 (-2.47%) | 2.95 | 2.69 | 2,376,587 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NYT | 62.70▼ | -1.01 (-1.59%) | 63.51 | 58.95 | 5,035,529 |
| NZF | 10.96▲ | +0.08 (+0.74%) | 11.0999 | 10.925 | 1,288,221 |
| O | 54.13▲ | +0.60 (+1.12%) | 54.34 | 53.4401 | 7,651,536 |
| OABI | 4.87▼ | -0.12 (-2.40%) | 5.09 | 4.81 | 1,623,346 |
| OBDC | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.225 | 4,639,388 |
| OC | 118.36▲ | +1.27 (+1.08%) | 119.73 | 116.00 | 1,252,011 |
| OCFC | 16.78▲ | +0.11 (+0.66%) | 17.025 | 16.725 | 1,013,143 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.015 | 3,275,900 |
| OCTV | 19.03▼ | -0.03 (-0.16%) | 19.11 | 18.74 | 1,409,306 |
| OCUL | 6.96▼ | -0.33 (-4.53%) | 7.425 | 6.935 | 4,953,261 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| OFAL | 0.4494▼ | -0.0116 (-2.52%) | 0.4592 | 0.4361 | 83,778 |
| OGE | 45.34▼ | -0.33 (-0.72%) | 46.38 | 45.01 | 3,934,357 |
| OGG | 2.81▲ | +0.02 (+0.72%) | 2.90 | 2.77 | 1,485,152 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OHI | 45.72▲ | +0.49 (+1.08%) | 45.98 | 44.91 | 2,282,065 |
| OI | 5.60▼ | -0.05 (-0.88%) | 5.78 | 5.555 | 2,871,441 |
| OKE | 87.88▲ | +0.72 (+0.83%) | 87.98 | 86.03 | 3,586,714 |
| OKLL | 8.95▼ | -0.16 (-1.76%) | 9.7238 | 8.84 | 3,138,018 |
| OKLO | 35.87▼ | -0.27 (-0.75%) | 37.46 | 35.65 | 9,445,608 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OLB | 0.189▼ | -0.0012 (-0.63%) | 0.1939 | 0.1835 | 426,301 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OLMA | 8.225▼ | -0.045 (-0.54%) | 8.52 | 8.10 | 1,071,935 |
| OLN | 15.90▼ | -0.06 (-0.38%) | 16.185 | 15.74 | 3,882,788 |
| OLOX | 0.8415▲ | +0.0015 (+0.18%) | 0.8699 | 0.825 | 125,013 |
| OMAH | 17.53▲ | +0.01 (+0.06%) | 17.57 | 17.44 | 1,263,659 |
| OMC | 74.15▼ | -0.55 (-0.74%) | 75.11 | 73.66 | 1,947,822 |
| OMDA | 20.37▼ | -0.04 (-0.20%) | 20.98 | 20.32 | 1,245,024 |
| OMER | 18.61▲ | +0.14 (+0.76%) | 18.76 | 18.215 | 956,392 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| ONB | 24.96▼ | -0.02 (-0.08%) | 25.43 | 24.71 | 6,400,832 |