Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 142.00▲ | +5.02 (+3.66%) | 142.09 | 137.90 | 1,252,493 |
| NCI | 0.604▼ | -0.045 (-6.93%) | 0.679 | 0.60 | 90,200 |
| NCLH | 15.65▲ | +0.41 (+2.69%) | 16.14 | 15.01 | 19,043,509 |
| NCMI | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.01 | 499,818 |
| NCNO | 21.60▲ | +1.25 (+6.14%) | 21.675 | 20.22 | 1,506,811 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NDAQ | 94.80▲ | +1.60 (+1.72%) | 95.6275 | 93.805 | 3,266,568 |
| NE | 42.78▼ | -1.26 (-2.86%) | 44.43 | 42.67 | 857,868 |
| NEA | 10.01▲ | +0.02 (+0.20%) | 10.1282 | 9.995 | 1,617,911 |
| NEE | 78.86▲ | +0.69 (+0.88%) | 79.30 | 78.35 | 13,797,805 |
| NEM | 116.81▼ | -1.20 (-1.02%) | 119.24 | 114.87 | 4,389,135 |
| NEO | 16.62▲ | +0.20 (+1.22%) | 16.91 | 16.39 | 1,102,566 |
| NEOG | 11.72▲ | +0.09 (+0.77%) | 11.84 | 11.5911 | 2,104,371 |
| NEOV | 2.07▼ | -0.085 (-3.94%) | 2.24 | 2.035 | 1,227,378 |
| NESR | 21.09▲ | +2.11 (+11.12%) | 21.22 | 19.06 | 6,174,709 |
| NET | 291.69▼ | -5.89 (-1.98%) | 298.59 | 285.0545 | 2,288,517 |
| NEXT | 6.17▼ | -0.08 (-1.28%) | 6.39 | 6.14 | 3,384,824 |
| NFG | 79.85▲ | +1.70 (+2.18%) | 79.91 | 78.565 | 1,746,542 |
| NFLX | 68.69▼ | -1.16 (-1.66%) | 70.66 | 68.20 | 67,039,281 |
| NFXL | 13.34▼ | -0.45 (-3.26%) | 14.1101 | 13.1536 | 3,347,079 |
| NG | 6.47▼ | -0.05 (-0.77%) | 6.735 | 6.38 | 2,755,195 |
| NI | 42.76▲ | +0.81 (+1.93%) | 42.935 | 42.19 | 4,990,688 |
| NIO | 3.43▲ | +0.04 (+1.18%) | 3.49 | 3.375 | 24,282,731 |
| NIQ | 19.09▲ | +0.50 (+2.69%) | 19.35 | 18.52 | 1,289,732 |
| NIVF | 0.2499▼ | -0.0332 (-11.73%) | 0.2777 | 0.2499 | 2,084,379 |
| NKE | 37.88▲ | +0.67 (+1.80%) | 38.14 | 37.21 | 24,458,436 |
| NKTR | 39.22▲ | +2.58 (+7.04%) | 39.25 | 36.50 | 983,457 |
| NLY | 18.29▲ | +0.57 (+3.22%) | 18.345 | 17.75 | 10,679,712 |
| NMRA | 0.465▼ | -0.005 (-1.06%) | 0.4963 | 0.4574 | 974,248 |
| NMRK | 11.64▲ | +0.345 (+3.05%) | 11.83 | 11.33 | 2,107,878 |
| NMZ | 9.01▼ | -0.02 (-0.22%) | 9.085 | 8.985 | 1,590,590 |
| NN | 9.61▲ | +0.04 (+0.42%) | 9.805 | 9.21 | 2,268,631 |
| NNBR | 3.55▼ | -0.15 (-4.05%) | 3.7271 | 3.44 | 2,210,968 |
| NNDM | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.39 | 1,309,974 |
| NNE | 12.96▼ | -0.05 (-0.38%) | 13.29 | 12.52 | 1,312,842 |
| NNN | 41.59▲ | +0.73 (+1.79%) | 41.62 | 40.96 | 2,827,043 |
| NOC | 534.00▲ | +23.35 (+4.57%) | 550.89 | 523.64 | 2,082,100 |
| NOG | 27.54▼ | -0.21 (-0.76%) | 28.00 | 27.0505 | 2,038,242 |
| NOK | 9.02▼ | -0.06 (-0.66%) | 9.21 | 8.82 | 66,784,587 |
| NOMD | 11.99▲ | +0.29 (+2.48%) | 12.05 | 11.70 | 1,289,054 |
| NOV | 18.96▲ | +0.21 (+1.12%) | 19.00 | 18.61 | 2,654,654 |
| NOW | 149.54▲ | +4.18 (+2.88%) | 150.04 | 146.31 | 10,795,186 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NRG | 97.84▼ | -1.54 (-1.55%) | 100.21 | 97.64 | 2,328,572 |
| NRGV | 2.75▼ | -0.02 (-0.72%) | 2.87 | 2.695 | 3,326,897 |
| NRIX | 26.10▲ | +1.17 (+4.69%) | 26.34 | 24.71 | 3,965,021 |
| NTAP | 209.97▲ | +2.60 (+1.25%) | 210.63 | 202.556 | 1,458,712 |
| NTLA | 11.84▲ | +0.26 (+2.25%) | 11.995 | 11.2847 | 3,390,501 |
| NTNX | 68.20▲ | +0.67 (+0.99%) | 68.385 | 66.45 | 2,037,513 |
| NTR | 69.03▼ | -0.41 (-0.59%) | 70.50 | 68.50 | 2,427,933 |
| NTRA | 405.92▲ | +6.50 (+1.63%) | 410.28 | 396.09 | 981,423 |
| NTRS | 165.44▲ | +0.98 (+0.60%) | 166.69 | 164.27 | 1,622,600 |
| NTSK | 19.82▲ | +0.40 (+2.06%) | 19.905 | 18.852 | 3,333,258 |
| NTST | 17.05▲ | +0.23 (+1.37%) | 17.24 | 16.86 | 2,279,757 |
| NU | 15.09▲ | +0.58 (+4.00%) | 15.41 | 14.60 | 71,698,391 |
| NUAI | 2.82▼ | -0.15 (-5.05%) | 3.05 | 2.73 | 10,037,509 |
| NUE | 261.50▲ | +0.77 (+0.30%) | 262.74 | 253.665 | 1,422,436 |
| NUV | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.26 | 1,539,821 |
| NUVB | 4.77▲ | +0.29 (+6.47%) | 4.82 | 4.46 | 6,851,270 |
| NVAX | 11.43▲ | +0.61 (+5.64%) | 11.57 | 10.55 | 6,500,454 |
| NVCR | 15.71▲ | +0.82 (+5.51%) | 15.82 | 14.905 | 1,737,803 |
| NVD | 4.02▲ | +0.04 (+1.01%) | 4.15 | 3.94 | 108,074,050 |
| NVDA | 216.47▼ | -0.62 (-0.29%) | 218.46 | 212.77 | 79,609,078 |
| NVDL | 32.66▼ | -0.21 (-0.64%) | 33.2655 | 31.559 | 7,051,904 |
| NVDY | 11.83▼ | -0.04 (-0.34%) | 11.92 | 11.675 | 2,047,127 |
| NVG | 10.79▲ | +0.06 (+0.56%) | 10.91 | 10.77 | 1,288,422 |
| NVO | 39.35▲ | +0.93 (+2.42%) | 39.3788 | 38.81 | 9,411,714 |
| NVS | 153.64▲ | +3.44 (+2.29%) | 153.68 | 151.95 | 1,356,871 |
| NVST | 22.97▲ | +0.36 (+1.59%) | 23.02 | 22.62 | 4,859,088 |
| NVT | 139.78▼ | -1.79 (-1.26%) | 143.075 | 135.27 | 2,304,404 |
| NVTS | 8.74▲ | +0.11 (+1.27%) | 8.94 | 8.275 | 8,392,138 |
| NWBI | 15.085▲ | +0.225 (+1.51%) | 15.21 | 14.87 | 871,735 |
| NWG | 17.15▲ | +0.04 (+0.23%) | 17.33 | 17.01 | 6,841,603 |
| NWGL | 0.1522▲ | +0.0332 (+27.90%) | 0.1585 | 0.1127 | 410,190,000 |
| NWL | 5.68▲ | +0.14 (+2.53%) | 5.70 | 5.44 | 4,099,437 |
| NWSA | 30.65▲ | +0.59 (+1.96%) | 30.89 | 30.23 | 2,980,986 |
| NXAT | 0.4595▼ | -0.0204 (-4.25%) | 0.4728 | 0.4124 | 124,528 |
| NXDR | 2.56▲ | +0.06 (+2.40%) | 2.58 | 2.50 | 2,383,274 |
| NXE | 8.48▼ | -0.02 (-0.24%) | 8.625 | 8.3213 | 3,505,905 |
| NXH | 1.52▲ | +0.02 (+1.33%) | 1.535 | 1.46 | 3,505,353 |
| NXL | 2.14▼ | -0.22 (-9.32%) | 2.54 | 2.1201 | 245,682 |
| NXPI | 237.60▲ | +7.41 (+3.22%) | 240.06 | 226.70 | 2,956,527 |
| NXT | 79.03▼ | -0.67 (-0.84%) | 80.98 | 77.78 | 2,057,483 |
| NXTS | 0.615▼ | -0.0254 (-3.97%) | 0.63 | 0.568 | 103,100 |
| NYT | 69.56▲ | +1.49 (+2.19%) | 69.95 | 68.767 | 1,326,089 |
| NZF | 11.00▲ | +0.08 (+0.73%) | 11.08 | 10.94 | 942,538 |
| O | 56.34▲ | +0.83 (+1.50%) | 56.5199 | 55.7111 | 5,566,602 |
| OABI | 4.96▲ | +0.27 (+5.76%) | 5.105 | 4.74 | 1,930,823 |
| OBDC | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.82 | 3,722,842 |
| OC | 111.81▲ | +1.80 (+1.64%) | 113.875 | 109.825 | 793,226 |
| OCFC | 16.09▲ | +0.47 (+3.01%) | 16.17 | 15.64 | 1,017,486 |
| OCGN | 0.8125▲ | +0.0252 (+3.20%) | 0.84 | 0.786 | 6,610,255 |
| OCTV | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.14 | 1,585,779 |
| OCUL | 6.65▲ | +0.36 (+5.72%) | 6.775 | 6.30 | 2,617,018 |
| ODFL | 188.33▲ | +1.48 (+0.79%) | 190.41 | 186.195 | 1,004,754 |
| OFAL | 0.359▼ | -0.0102 (-2.76%) | 0.3691 | 0.3508 | 127,113 |
| OGE | 47.54▲ | +0.82 (+1.76%) | 47.77 | 46.76 | 1,720,549 |
| OGG | 2.59▲ | +0.02 (+0.78%) | 2.665 | 2.535 | 906,216 |
| OGN | 13.76▲ | +0.01 (+0.07%) | 13.80 | 13.74 | 2,550,036 |
| OHI | 45.55▲ | +0.66 (+1.47%) | 45.865 | 45.07 | 1,607,289 |