Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSH | 178.54▲ | +6.40 (+3.72%) | 178.54 | 171.4153 | 2,035,442 |
| MRVI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.965 | 1,720,726 |
| MRVL | 245.29▼ | -26.76 (-9.84%) | 274.95 | 237.20 | 37,558,771 |
| MRX | 62.52▼ | -2.70 (-4.14%) | 66.60 | 61.90 | 905,602 |
| MS | 213.93▲ | +2.07 (+0.98%) | 215.855 | 211.62 | 2,727,854 |
| MSFD | 13.5569▼ | -0.2131 (-1.55%) | 13.80 | 13.505 | 831,797 |
| MSFL | 16.05▲ | +0.44 (+2.82%) | 16.21 | 15.55 | 2,159,573 |
| MSFT | 390.49▲ | +6.21 (+1.62%) | 392.19 | 383.70 | 40,690,198 |
| MSFU | 24.10▲ | +0.64 (+2.73%) | 24.3813 | 23.36 | 12,025,538 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MSI | 422.66▲ | +3.72 (+0.89%) | 424.49 | 419.1001 | 549,506 |
| MSOS | 4.89▲ | +0.06 (+1.24%) | 5.0099 | 4.80 | 4,299,316 |
| MSOX | 3.12▲ | +0.12 (+4.00%) | 3.225 | 2.98 | 1,432,511 |
| MSTR | 100.77▲ | +7.38 (+7.90%) | 104.11 | 97.57 | 34,298,028 |
| MSTX | 9.83▲ | +1.30 (+15.24%) | 10.45 | 9.27 | 13,226,436 |
| MSTY | 13.58▲ | +0.61 (+4.70%) | 14.0399 | 13.27 | 1,305,882 |
| MSW | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.27 | 24,364 |
| MT | 63.40▲ | +4.14 (+6.99%) | 63.66 | 62.17 | 2,930,415 |
| MTCH | 37.90▼ | -0.35 (-0.92%) | 38.71 | 37.77 | 2,953,372 |
| MTDR | 50.18▲ | +1.14 (+2.32%) | 50.25 | 49.34 | 1,506,272 |
| MTEN | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.36 | 342,617 |
| MTG | 28.23▲ | +0.10 (+0.36%) | 28.42 | 27.605 | 1,275,597 |
| MTH | 81.86▲ | +0.31 (+0.38%) | 82.78 | 80.18 | 783,467 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTVA | 1.48▲ | +0.03 (+2.07%) | 1.5609 | 1.385 | 149,797 |
| MTZ | 373.43▼ | -17.18 (-4.40%) | 395.955 | 366.45 | 728,611 |
| MU | 975.56▼ | -56.72 (-5.49%) | 1,064.64 | 950.28 | 60,943,570 |
| MUB | 107.50▲ | +0.16 (+0.15%) | 107.515 | 107.26 | 2,522,850 |
| MUD | 11.42▲ | +0.63 (+5.84%) | 11.6799 | 10.48 | 34,050,957 |
| MUFG | 20.61▲ | +0.34 (+1.68%) | 20.84 | 20.475 | 3,485,752 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MUU | 745.21▼ | -104.795 (-12.33%) | 891.3899 | 705.87 | 3,796,550 |
| MUX | 18.90▲ | +0.91 (+5.06%) | 19.26 | 18.38 | 1,036,709 |
| MVIS | 0.3758▼ | -0.0397 (-9.55%) | 0.3995 | 0.3531 | 8,264,434 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MVST | 1.12▼ | -0.08 (-6.67%) | 1.235 | 1.10 | 3,065,217 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MXCT | 1.215▼ | -0.015 (-1.22%) | 1.275 | 1.19 | 811,550 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| MYGN | 5.99▼ | -0.01 (-0.17%) | 6.1199 | 5.92 | 1,199,108 |
| MYO | 1.03▼ | -0.01 (-0.96%) | 1.095 | 1.01 | 398,896 |
| MYPS | 0.6273▲ | +0.108 (+20.80%) | 0.64 | 0.529 | 1,943,540 |
| NABL | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.865 | 1,201,498 |
| NAIL | 49.20▲ | +0.95 (+1.97%) | 49.77 | 46.83 | 977,538 |
| NAK | 1.86▲ | +0.04 (+2.20%) | 1.98 | 1.84 | 6,714,356 |
| NAMI | 3.63▲ | +0.17 (+4.91%) | 3.70 | 3.46 | 208,013 |
| NAMS | 34.83▼ | -0.34 (-0.97%) | 36.34 | 33.873 | 1,192,017 |
| NASA | 29.18▼ | -0.27 (-0.92%) | 30.55 | 28.63 | 1,807,268 |
| NAT | 5.81▲ | +0.25 (+4.50%) | 5.94 | 5.71 | 3,851,393 |
| NAVI | 8.61▼ | -0.12 (-1.37%) | 8.91 | 8.5364 | 769,088 |
| NAVN | 25.67▲ | +1.42 (+5.86%) | 25.855 | 23.3072 | 6,414,592 |
| NB | 4.74▼ | -0.08 (-1.66%) | 5.00 | 4.625 | 2,157,431 |
| NBIG | 22.99▼ | -3.23 (-12.32%) | 27.905 | 21.15 | 2,394,992 |
| NBIL | 33.16▼ | -4.54 (-12.04%) | 40.19 | 30.4001 | 3,547,632 |
| NBIS | 215.62▼ | -13.56 (-5.92%) | 237.26 | 207.299 | 24,775,212 |
| NBIX | 174.26▲ | +6.49 (+3.87%) | 174.38 | 168.26 | 1,228,325 |
| NCLH | 19.78▼ | -0.89 (-4.31%) | 21.03 | 19.625 | 15,278,459 |
| NCNO | 17.75▲ | +0.60 (+3.50%) | 18.105 | 17.22 | 3,339,152 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NDAQ | 84.66▲ | +1.93 (+2.33%) | 84.87 | 83.65 | 4,361,726 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NEE | 88.34▲ | +1.97 (+2.28%) | 88.37 | 86.35 | 11,423,165 |
| NEM | 97.04▲ | +3.74 (+4.01%) | 97.77 | 95.59 | 8,657,816 |
| NEO | 15.16▲ | +0.19 (+1.27%) | 15.555 | 15.00 | 2,117,112 |
| NEOG | 9.34▲ | +0.03 (+0.32%) | 9.515 | 9.1781 | 999,158 |
| NEOV | 2.49▼ | -0.29 (-10.43%) | 2.90 | 2.44 | 2,210,597 |
| NESR | 27.90▼ | -0.90 (-3.13%) | 29.29 | 27.11 | 2,033,785 |
| NET | 242.41▼ | -3.90 (-1.58%) | 248.00 | 238.90 | 2,604,136 |
| NEWP | 4.28▲ | +0.27 (+6.73%) | 4.415 | 4.14 | 580,398 |
| NEXR | 0.639▼ | -0.0455 (-6.65%) | 0.6823 | 0.62 | 249,593 |
| NEXT | 7.58▲ | +0.01 (+0.13%) | 7.84 | 7.41 | 1,914,028 |
| NFE | 0.3599▼ | -0.0301 (-7.72%) | 0.4149 | 0.358 | 3,472,457 |
| NFGC | 1.66▲ | +0.07 (+4.40%) | 1.69 | 1.62 | 2,069,344 |
| NFLX | 77.65▲ | +3.46 (+4.66%) | 78.43 | 74.91 | 54,505,622 |
| NFXL | 18.34▲ | +1.53 (+9.10%) | 18.70 | 17.12 | 3,215,224 |
| NG | 6.44▲ | +0.37 (+6.10%) | 6.64 | 6.25 | 4,389,788 |
| NGG | 82.85▲ | +2.67 (+3.33%) | 82.96 | 82.21 | 1,031,946 |
| NI | 47.82▲ | +0.95 (+2.03%) | 47.82 | 46.975 | 4,287,238 |
| NIO | 4.79▼ | -0.18 (-3.62%) | 4.99 | 4.73 | 32,722,652 |
| NIQ | 9.88▲ | +0.26 (+2.70%) | 10.02 | 9.75 | 895,817 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NIXX | 1.52▼ | -0.16 (-9.52%) | 1.7499 | 1.46 | 2,060,239 |
| NKE | 44.09▲ | +1.03 (+2.39%) | 45.035 | 43.60 | 28,134,150 |
| NKTR | 71.04▲ | +6.65 (+10.33%) | 71.20 | 64.97 | 1,094,939 |
| NLY | 22.56▲ | +0.36 (+1.62%) | 22.57 | 22.285 | 8,705,949 |
| NMAX | 8.99▼ | -0.38 (-4.06%) | 9.525 | 8.89 | 1,530,652 |
| NMR | 9.06▲ | +0.08 (+0.89%) | 9.205 | 8.99 | 1,152,542 |
| NMRA | 1.67▲ | +0.05 (+3.09%) | 1.725 | 1.61 | 1,053,635 |
| NMRK | 15.72▲ | +0.25 (+1.62%) | 15.735 | 15.48 | 1,083,663 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NNBR | 3.49▼ | -0.50 (-12.53%) | 4.42 | 3.382 | 6,225,248 |
| NNDM | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.422 | 1,788,642 |
| NNE | 20.03▼ | -0.72 (-3.47%) | 22.3899 | 19.6513 | 3,086,231 |
| NNN | 47.53▲ | +0.96 (+2.06%) | 47.63 | 46.67 | 1,069,655 |
| NNOX | 1.30▼ | -0.06 (-4.41%) | 1.44 | 1.25 | 2,521,161 |
| NOC | 549.01▲ | +29.06 (+5.59%) | 549.01 | 527.89 | 1,741,471 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NOK | 12.07▼ | -0.84 (-6.51%) | 12.91 | 11.895 | 78,272,616 |