Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 19.50▼ | -0.36 (-1.81%) | 19.97 | 19.43 | 4,070,883 |
| NOW | 131.45▼ | -4.17 (-3.07%) | 131.89 | 126.75 | 11,933,248 |
| NOWL | 6.81▼ | -0.44 (-6.07%) | 6.85 | 6.31 | 4,444,359 |
| NRG | 97.00▼ | -3.37 (-3.36%) | 100.12 | 96.86 | 2,822,962 |
| NRGV | 4.05▼ | -0.35 (-7.95%) | 4.35 | 4.025 | 4,132,982 |
| NRIX | 23.67▲ | +0.66 (+2.87%) | 23.69 | 22.41 | 2,007,853 |
| NSC | 313.05▲ | +0.05 (+0.02%) | 314.68 | 311.69 | 724,928 |
| NTAP | 204.41▲ | +3.265 (+1.62%) | 204.84 | 199.75 | 2,953,230 |
| NTLA | 11.42▼ | -0.33 (-2.81%) | 11.8014 | 11.33 | 3,290,147 |
| NTNX | 68.70▲ | +0.67 (+0.98%) | 69.33 | 66.25 | 1,817,399 |
| NTR | 71.98▼ | -0.25 (-0.35%) | 72.45 | 71.585 | 4,354,131 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| NTSK | 17.85▲ | +0.18 (+1.02%) | 18.025 | 17.10 | 4,676,073 |
| NTST | 18.13▼ | -0.08 (-0.44%) | 18.31 | 17.98 | 1,254,341 |
| NU | 12.23▼ | -1.36 (-10.01%) | 12.66 | 12.22 | 143,047,599 |
| NUAI | 6.96▼ | -0.10 (-1.42%) | 7.33 | 6.84 | 7,445,846 |
| NUE | 244.49▼ | -2.76 (-1.12%) | 247.52 | 241.87 | 1,172,031 |
| NUR | 0.9703▼ | -0.0997 (-9.32%) | 1.06 | 0.9605 | 79,843 |
| NUVB | 5.60▼ | -0.14 (-2.44%) | 5.68 | 5.48 | 4,582,031 |
| NUWE | 0.7602▼ | -0.0156 (-2.01%) | 0.8062 | 0.76 | 158,550 |
| NVAX | 10.80▲ | +0.17 (+1.60%) | 10.975 | 10.26 | 4,461,695 |
| NVCR | 15.83▼ | -0.01 (-0.06%) | 15.90 | 15.20 | 895,657 |
| NVD | 3.61▼ | -0.12 (-3.22%) | 3.64 | 3.47 | 109,607,710 |
| NVDA | 228.86▲ | +3.79 (+1.68%) | 233.21 | 228.04 | 142,344,321 |
| NVDL | 36.90▲ | +1.18 (+3.30%) | 38.28 | 36.66 | 15,627,935 |
| NVDY | 12.75▲ | +0.16 (+1.27%) | 12.91 | 12.7197 | 2,242,628 |
| NVO | 38.71▼ | -0.09 (-0.23%) | 38.8984 | 38.2323 | 11,427,426 |
| NVS | 146.88▲ | +1.42 (+0.98%) | 147.03 | 145.72 | 1,949,101 |
| NVST | 23.73▼ | -0.22 (-0.92%) | 24.05 | 23.64 | 2,571,303 |
| NVT | 160.50▼ | -3.91 (-2.38%) | 166.185 | 158.50 | 2,101,861 |
| NVTS | 11.73▼ | -0.47 (-3.85%) | 12.18 | 11.60 | 13,286,448 |
| NWBI | 15.12▼ | -0.19 (-1.24%) | 15.325 | 15.095 | 1,049,756 |
| NWG | 18.34▼ | -0.15 (-0.81%) | 18.555 | 18.275 | 3,212,076 |
| NWGL | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.31 | 27,189 |
| NWL | 5.44▲ | +0.01 (+0.18%) | 5.515 | 5.3001 | 4,586,397 |
| NWS | 32.24▲ | +0.49 (+1.54%) | 32.27 | 31.14 | 744,100 |
| NWSA | 29.10▲ | +0.61 (+2.14%) | 29.125 | 27.98 | 5,059,333 |
| NXDR | 2.42▼ | -0.09 (-3.59%) | 2.48 | 2.40 | 1,478,090 |
| NXE | 8.99▼ | -0.20 (-2.18%) | 9.125 | 8.93 | 4,381,919 |
| NXH | 3.09▼ | -0.18 (-5.50%) | 3.27 | 3.00 | 3,861,451 |
| NXPI | 236.32▼ | -1.76 (-0.74%) | 239.39 | 233.24 | 3,629,338 |
| NXT | 79.13▼ | -1.72 (-2.13%) | 81.7843 | 78.935 | 1,984,161 |
| NXXT | 0.8815▲ | +0.0306 (+3.60%) | 0.8974 | 0.84 | 207,935 |
| NYT | 64.17▲ | +0.34 (+0.53%) | 64.795 | 62.50 | 3,073,244 |
| NZF | 10.72▼ | -0.32 (-2.90%) | 10.93 | 10.59 | 3,155,227 |
| O | 55.35▼ | -0.19 (-0.34%) | 55.70 | 55.10 | 10,266,392 |
| OABI | 4.74▲ | +0.13 (+2.82%) | 4.81 | 4.55 | 674,728 |
| OBDC | 10.77▼ | -0.04 (-0.37%) | 10.79 | 10.65 | 3,577,819 |
| OC | 122.03▼ | -1.88 (-1.52%) | 123.175 | 119.94 | 844,253 |
| OCFC | 16.72▼ | -0.38 (-2.22%) | 17.07 | 16.655 | 918,482 |
| OCGN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 4,834,321 |
| OCTV | 18.58▼ | -0.25 (-1.33%) | 18.69 | 18.15 | 1,975,336 |
| OCUL | 7.655▼ | -1.995 (-20.67%) | 9.38 | 7.18 | 15,407,684 |
| ODD | 17.60▼ | -1.04 (-5.58%) | 18.20 | 17.38 | 780,794 |
| ODFL | 176.85▲ | +3.55 (+2.05%) | 177.96 | 172.75 | 1,904,795 |
| OFAL | 0.5373▲ | +0.0373 (+7.46%) | 0.5373 | 0.48 | 4,717,086 |
| OGE | 44.68▼ | -0.13 (-0.29%) | 45.015 | 44.31 | 2,185,035 |
| OGG | 2.78▲ | +0.01 (+0.36%) | 2.81 | 2.6701 | 2,105,571 |
| OGN | 13.73 | +0.00 (+0.00%) | 13.75 | 13.72 | 1,989,670 |
| OHI | 46.68▲ | +0.40 (+0.86%) | 46.80 | 46.23 | 1,664,427 |
| OI | 5.78▼ | -0.08 (-1.37%) | 5.875 | 5.645 | 4,905,815 |
| OKE | 88.62▼ | -0.01 (-0.01%) | 89.63 | 88.28 | 3,309,623 |
| OKLL | 9.64▼ | -0.50 (-4.93%) | 10.148 | 9.53 | 1,654,717 |
| OKLO | 37.11▼ | -0.93 (-2.44%) | 38.08 | 36.91 | 6,402,413 |
| OKTA | 202.18▲ | +6.99 (+3.58%) | 203.44 | 190.50 | 3,622,816 |
| OLB | 0.195▼ | -0.0084 (-4.13%) | 0.2025 | 0.1831 | 774,267 |
| OLLI | 85.53▲ | +1.28 (+1.52%) | 85.85 | 82.95 | 1,729,580 |
| OLMA | 8.61▼ | -0.14 (-1.60%) | 8.85 | 8.40 | 979,228 |
| OLN | 16.05▼ | -0.35 (-2.13%) | 16.5915 | 16.025 | 2,446,327 |
| OLOX | 0.835▼ | -0.0299 (-3.46%) | 0.8596 | 0.82 | 216,277 |
| OMAH | 17.66▼ | -0.33 (-1.83%) | 17.82 | 17.655 | 1,179,805 |
| OMC | 75.10▼ | -1.05 (-1.38%) | 75.85 | 74.68 | 2,771,728 |
| OMDA | 19.39▼ | -0.27 (-1.37%) | 19.602 | 19.18 | 1,019,397 |
| OMER | 19.43▼ | -0.65 (-3.24%) | 20.38 | 19.38 | 1,026,395 |
| ON | 75.65▼ | -1.55 (-2.01%) | 77.21 | 74.11 | 10,413,718 |
| ONB | 25.21▼ | -0.28 (-1.10%) | 25.45 | 25.1426 | 4,441,920 |
| ONCO | 1.11▲ | +0.08 (+7.77%) | 1.36 | 1.05 | 22,422,050 |
| ONCY | 0.663▼ | -0.0203 (-2.97%) | 0.718 | 0.663 | 1,121,896 |
| ONDG | 2.36▲ | +0.0431 (+1.86%) | 2.41 | 2.2037 | 2,778,013 |
| ONDS | 7.68▲ | +0.04 (+0.52%) | 7.80 | 7.44 | 52,702,697 |
| ONON | 30.00▲ | +0.04 (+0.13%) | 30.24 | 29.28 | 7,273,443 |
| OPCH | 22.90▼ | -0.17 (-0.74%) | 23.50 | 22.85 | 1,889,354 |
| OPEN | 2.43▼ | -0.14 (-5.45%) | 2.54 | 2.425 | 29,238,408 |
| OPK | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 1,608,931 |
| OPTT | 1.67▼ | -0.34 (-16.92%) | 1.9699 | 1.67 | 538,382 |
| OPTU | 1.01 | +0.00 (+0.00%) | 1.02 | 0.97 | 1,678,018 |
| ORBS | 1.16▲ | +0.02 (+1.75%) | 1.25 | 1.085 | 20,514,942 |
| ORC | 5.68▼ | -0.03 (-0.53%) | 5.75 | 5.585 | 5,354,371 |
| ORCL | 132.60▼ | -4.50 (-3.28%) | 135.69 | 131.58 | 31,520,131 |
| ORCU | 6.13▼ | -0.43 (-6.55%) | 6.4294 | 6.0399 | 5,438,594 |
| ORCX | 17.19▼ | -1.19 (-6.47%) | 18.00 | 16.9013 | 2,393,381 |
| ORI | 38.02▲ | +0.28 (+0.74%) | 38.06 | 37.55 | 1,903,917 |
| ORIC | 13.27▲ | +0.11 (+0.84%) | 13.72 | 12.76 | 1,515,563 |
| ORLY | 86.51▲ | +0.395 (+0.46%) | 87.02 | 85.60 | 4,478,518 |
| OSCR | 29.65▲ | +0.05 (+0.17%) | 30.24 | 29.20 | 4,007,685 |
| OSW | 22.78▼ | -0.14 (-0.61%) | 22.93 | 22.48 | 692,077 |
| OTEX | 22.22▼ | -0.29 (-1.29%) | 22.40 | 21.50 | 789,572 |
| OTF | 10.22▼ | -0.09 (-0.87%) | 10.32 | 10.105 | 1,636,584 |
| OTIS | 66.33▲ | +0.39 (+0.59%) | 66.93 | 65.13 | 4,864,659 |
| OTLK | 0.6211▼ | -0.0184 (-2.88%) | 0.6379 | 0.6005 | 6,069,405 |