Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 13.23▼ | -0.09 (-0.68%) | 13.94 | 12.915 | 4,683,194 |
| NTNX | 70.71▼ | -1.96 (-2.70%) | 72.47 | 69.81 | 1,693,923 |
| NTR | 68.48▼ | -0.59 (-0.85%) | 69.48 | 68.1284 | 1,289,762 |
| NTRA | 436.00▲ | +11.58 (+2.73%) | 436.19 | 420.15 | 1,326,459 |
| NTRS | 172.92▲ | +1.02 (+0.59%) | 174.095 | 172.24 | 1,006,597 |
| NTSK | 26.19▼ | -0.33 (-1.24%) | 26.65 | 24.6635 | 7,261,036 |
| NTST | 17.57▲ | +0.41 (+2.39%) | 17.59 | 17.21 | 1,114,706 |
| NU | 12.05▲ | +0.08 (+0.67%) | 12.185 | 11.85 | 79,868,129 |
| NUAI | 2.855▼ | -0.475 (-14.26%) | 2.96 | 2.76 | 12,823,170 |
| NUE | 275.29▲ | +3.50 (+1.29%) | 275.889 | 271.30 | 1,485,697 |
| NUV | 8.36▲ | +0.08 (+0.97%) | 8.39 | 8.23 | 777,766 |
| NUVB | 4.77▲ | +0.18 (+3.92%) | 4.835 | 4.64 | 6,492,772 |
| NUWE | 5.78▲ | +0.12 (+2.12%) | 7.15 | 5.61 | 14,678,500 |
| NVAX | 10.47▲ | +0.15 (+1.45%) | 10.62 | 10.185 | 2,786,561 |
| NVCR | 13.11▼ | -1.06 (-7.48%) | 13.85 | 11.85 | 5,950,595 |
| NVD | 4.09▲ | +0.08 (+2.00%) | 4.1499 | 4.03 | 137,300,278 |
| NVDA | 213.66▼ | -1.72 (-0.80%) | 215.33 | 212.08 | 77,568,070 |
| NVDL | 31.60▼ | -0.55 (-1.71%) | 32.10 | 31.15 | 4,082,490 |
| NVDY | 11.67▼ | -0.11 (-0.93%) | 11.72 | 11.60 | 1,031,900 |
| NVG | 11.30▲ | +0.17 (+1.53%) | 11.32 | 11.14 | 644,229 |
| NVO | 39.14▲ | +0.85 (+2.22%) | 39.22 | 38.56 | 10,440,375 |
| NVS | 161.10▲ | +5.02 (+3.22%) | 162.19 | 159.91 | 2,236,345 |
| NVST | 24.61▲ | +0.67 (+2.80%) | 24.68 | 24.03 | 2,924,674 |
| NVT | 138.15▼ | -1.97 (-1.41%) | 141.555 | 136.57 | 3,073,768 |
| NVTS | 9.20▼ | -0.16 (-1.71%) | 9.40 | 8.94 | 7,160,990 |
| NWBI | 15.34▲ | +0.12 (+0.79%) | 15.485 | 15.30 | 1,128,748 |
| NWG | 17.00▼ | -0.23 (-1.33%) | 17.085 | 16.875 | 3,797,141 |
| NWGL | 0.0871▼ | -0.0012 (-1.36%) | 0.09 | 0.0805 | 3,550,002 |
| NWL | 5.08▼ | -0.13 (-2.50%) | 5.32 | 4.88 | 12,531,201 |
| NWSA | 29.45▲ | +0.14 (+0.48%) | 29.70 | 29.34 | 3,130,262 |
| NXAT | 0.392▲ | +0.0009 (+0.23%) | 0.4261 | 0.37 | 215,215 |
| NXDR | 2.30▼ | -0.07 (-2.95%) | 2.38 | 2.29 | 1,535,517 |
| NXE | 8.65▼ | -0.29 (-3.24%) | 8.87 | 8.57 | 5,445,362 |
| NXH | 1.55▼ | -0.03 (-1.90%) | 1.68 | 1.535 | 4,336,160 |
| NXL | 1.63 | +0.00 (+0.00%) | 1.656 | 1.5901 | 11,425 |
| NXPI | 266.00▲ | +14.31 (+5.69%) | 266.98 | 246.57 | 5,985,654 |
| NXT | 79.83▼ | -2.25 (-2.74%) | 84.98 | 79.215 | 4,000,232 |
| NXTS | 0.631▲ | +0.0025 (+0.40%) | 0.79 | 0.6001 | 1,663,717 |
| NYT | 69.42▲ | +0.24 (+0.35%) | 70.03 | 68.945 | 1,586,187 |
| NZF | 11.29▲ | +0.16 (+1.44%) | 11.315 | 11.155 | 558,531 |
| O | 57.20▲ | +0.97 (+1.73%) | 57.365 | 56.555 | 5,930,667 |
| OABI | 5.23▼ | -0.05 (-0.95%) | 5.405 | 5.14 | 1,676,573 |
| OBDC | 10.50▲ | +0.36 (+3.55%) | 10.52 | 10.186 | 4,205,658 |
| OC | 121.60▲ | +5.65 (+4.87%) | 122.00 | 116.025 | 826,299 |
| OCFC | 17.81▲ | +0.13 (+0.74%) | 18.08 | 17.735 | 1,337,641 |
| OCGN | 0.7442▼ | -0.0322 (-4.15%) | 0.7964 | 0.7406 | 5,510,144 |
| OCTV | 21.74▼ | -0.37 (-1.67%) | 21.93 | 21.31 | 1,454,651 |
| OCUL | 7.31▲ | +0.02 (+0.27%) | 7.535 | 7.29 | 2,209,592 |
| ODFL | 172.35▼ | -0.97 (-0.56%) | 177.99 | 165.55 | 3,444,437 |
| OFAL | 0.3098▲ | +0.0048 (+1.57%) | 0.3193 | 0.307 | 34,846 |
| OGE | 49.37▲ | +0.50 (+1.02%) | 49.59 | 48.69 | 2,310,322 |
| OGG | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 498,938 |
| OGN | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.76 | 2,510,010 |
| OHI | 46.84▲ | +1.20 (+2.63%) | 47.05 | 45.96 | 2,059,365 |
| OI | 5.29▼ | -0.34 (-6.04%) | 5.61 | 5.205 | 5,406,496 |
| OKE | 95.82▲ | +1.28 (+1.35%) | 96.59 | 94.21 | 3,226,035 |
| OKLL | 4.71▼ | -0.11 (-2.28%) | 5.04 | 4.48 | 3,139,924 |
| OKLO | 26.81▼ | -0.31 (-1.14%) | 27.73 | 26.1588 | 6,699,543 |
| OKTA | 221.86▼ | -0.80 (-0.36%) | 222.35 | 204.11 | 3,262,156 |
| OLB | 0.2701▼ | -0.0093 (-3.33%) | 0.2919 | 0.27 | 194,603 |
| OLLI | 92.42▲ | +6.18 (+7.17%) | 93.64 | 86.62 | 2,027,442 |
| OLMA | 7.33▼ | -0.16 (-2.14%) | 7.60 | 7.14 | 1,153,448 |
| OLN | 16.05▼ | -0.42 (-2.55%) | 16.79 | 15.935 | 4,812,874 |
| OLOX | 0.799▲ | +0.0086 (+1.09%) | 0.799 | 0.7507 | 158,654 |
| OMC | 80.97▲ | +3.20 (+4.11%) | 81.01 | 78.17 | 2,807,825 |
| OMDA | 19.65▲ | +0.47 (+2.45%) | 19.70 | 18.86 | 619,927 |
| OMER | 18.95▲ | +1.07 (+5.98%) | 19.28 | 17.69 | 3,626,839 |
| ON | 75.24▼ | -0.39 (-0.52%) | 75.955 | 73.80 | 8,525,654 |
| ONB | 25.23▲ | +0.50 (+2.02%) | 25.29 | 24.8909 | 4,045,176 |
| ONCO | 0.586▼ | -0.0119 (-1.99%) | 0.6412 | 0.5513 | 6,767,330 |
| ONCY | 0.4277▼ | -0.0139 (-3.15%) | 0.45 | 0.425 | 603,444 |
| ONDG | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.73 | 2,553,348 |
| ONDS | 6.88▲ | +0.02 (+0.29%) | 7.08 | 6.74 | 44,094,974 |
| ONON | 32.80▲ | +0.86 (+2.69%) | 33.22 | 32.215 | 14,728,050 |
| ONTO | 221.89▼ | -1.79 (-0.80%) | 229.14 | 219.19 | 819,844 |
| OPCH | 31.85▲ | +0.56 (+1.79%) | 31.88 | 31.55 | 11,823,884 |
| OPEN | 1.90▼ | -0.01 (-0.52%) | 2.01 | 1.86 | 32,388,907 |
| OPK | 1.66▲ | +0.04 (+2.47%) | 1.67 | 1.61 | 1,976,746 |
| OPLN | 38.76▲ | +1.02 (+2.70%) | 38.78 | 37.76 | 976,720 |
| OPTU | 0.6639▼ | -0.0004 (-0.06%) | 0.705 | 0.6488 | 4,713,443 |
| ORBS | 0.8451▲ | +0.0673 (+8.65%) | 0.898 | 0.81 | 16,656,137 |
| ORC | 5.03▼ | -0.01 (-0.20%) | 5.09 | 4.96 | 6,330,602 |
| ORCL | 139.56▼ | -4.98 (-3.45%) | 144.61 | 136.59 | 37,667,969 |
| ORCU | 6.54▼ | -0.47 (-6.70%) | 7.03 | 6.26 | 5,231,625 |
| ORCX | 18.25▼ | -1.30 (-6.65%) | 19.67 | 17.48 | 3,241,056 |
| ORI | 38.44▲ | +0.71 (+1.88%) | 38.56 | 38.135 | 1,982,581 |
| ORIC | 8.99▼ | -0.31 (-3.33%) | 9.70 | 8.96 | 1,046,758 |
| ORLY | 88.07▼ | -2.37 (-2.62%) | 92.59 | 86.6975 | 12,004,328 |
| OSCR | 30.79▲ | +0.31 (+1.02%) | 31.38 | 30.36 | 3,502,660 |
| OSS | 5.82▼ | -0.43 (-6.88%) | 6.07 | 5.70 | 2,783,955 |
| OTEX | 27.07▼ | -0.06 (-0.22%) | 27.105 | 26.28 | 1,166,405 |
| OTF | 9.62▲ | +0.26 (+2.78%) | 9.655 | 9.46 | 2,446,452 |
| OTIS | 74.61▲ | +1.74 (+2.39%) | 74.755 | 72.7748 | 5,204,600 |
| OTLK | 0.4935▼ | -0.0514 (-9.43%) | 0.5388 | 0.48 | 6,996,474 |
| OUST | 32.14▼ | -1.47 (-4.37%) | 33.15 | 31.83 | 1,457,575 |
| OUT | 32.51▲ | +1.11 (+3.54%) | 32.79 | 31.575 | 1,136,775 |
| OVID | 2.56▲ | +0.11 (+4.49%) | 2.58 | 2.405 | 2,041,286 |
| OVV | 71.57▲ | +0.23 (+0.32%) | 72.455 | 70.29 | 2,660,427 |
| OWL | 10.41▲ | +0.74 (+7.65%) | 10.42 | 9.80 | 37,819,965 |
| OXLC | 6.60▲ | +0.02 (+0.30%) | 6.65 | 6.45 | 1,440,632 |