Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTR | 65.48▼ | -0.65 (-0.98%) | 65.925 | 64.81 | 2,709,240 |
| NTRA | 220.11▲ | +3.14 (+1.45%) | 223.6299 | 214.77 | 1,378,693 |
| NTSK | 8.95▲ | +0.14 (+1.59%) | 9.24 | 8.65 | 7,782,052 |
| NTST | 20.02▲ | +0.06 (+0.30%) | 20.09 | 18.96 | 1,576,419 |
| NU | 12.72▲ | +0.29 (+2.33%) | 12.80 | 12.47 | 47,600,085 |
| NUAI | 5.44▼ | -0.19 (-3.37%) | 6.05 | 5.415 | 5,118,062 |
| NUE | 259.08▼ | -0.24 (-0.09%) | 264.3986 | 258.91 | 1,077,692 |
| NUVB | 5.12▼ | -0.02 (-0.39%) | 5.259 | 5.035 | 3,623,240 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NUWE | 0.135▼ | -0.0012 (-0.88%) | 0.135 | 0.1246 | 2,834,795 |
| NVAX | 9.20▼ | -0.01 (-0.11%) | 9.595 | 8.95 | 4,101,784 |
| NVCR | 17.49▼ | -0.11 (-0.63%) | 17.8971 | 17.44 | 867,837 |
| NVD | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.725 | 43,550,603 |
| NVDA | 207.41▼ | -5.04 (-2.37%) | 211.49 | 207.29 | 125,694,100 |
| NVDL | 97.38▼ | -4.84 (-4.73%) | 101.20 | 97.25 | 3,714,713 |
| NVDY | 13.06▼ | -0.16 (-1.21%) | 13.20 | 13.045 | 1,486,137 |
| NVNI | 0.9639▲ | +0.0079 (+0.83%) | 0.9791 | 0.8836 | 107,055 |
| NVO | 43.55▼ | -0.37 (-0.84%) | 44.11 | 43.36 | 6,486,195 |
| NVRI | 20.82▲ | +0.11 (+0.53%) | 21.17 | 20.595 | 199,315 |
| NVS | 150.93▼ | -0.63 (-0.42%) | 151.38 | 148.665 | 1,491,453 |
| NVST | 24.75▲ | +0.07 (+0.28%) | 24.925 | 24.52 | 1,200,827 |
| NVT | 167.34▼ | -1.66 (-0.98%) | 173.44 | 167.04 | 1,628,127 |
| NVTS | 22.09▼ | -1.64 (-6.91%) | 23.79 | 21.90 | 21,777,684 |
| NWG | 16.76▲ | +0.28 (+1.70%) | 16.9299 | 16.625 | 7,166,963 |
| NWL | 4.74▼ | -0.02 (-0.42%) | 4.85 | 4.685 | 8,063,354 |
| NWS | 29.545▲ | +0.295 (+1.01%) | 29.61 | 28.68 | 1,620,589 |
| NWSA | 25.93▲ | +0.23 (+0.89%) | 25.99 | 25.145 | 6,556,416 |
| NXDR | 2.20▲ | +0.05 (+2.33%) | 2.235 | 2.124 | 2,651,779 |
| NXE | 10.62▲ | +0.08 (+0.76%) | 10.86 | 10.46 | 4,297,561 |
| NXL | 0.393▼ | -0.0114 (-2.82%) | 0.4037 | 0.3701 | 196,320 |
| NXPI | 302.89▼ | -12.99 (-4.11%) | 319.29 | 302.75 | 4,262,853 |
| NXT | 125.62▼ | -0.21 (-0.17%) | 129.73 | 124.50 | 1,625,671 |
| NXXT | 0.3918▲ | +0.0057 (+1.48%) | 0.424 | 0.3681 | 4,493,050 |
| NYT | 73.83▲ | +0.03 (+0.04%) | 74.40 | 72.92 | 978,918 |
| O | 62.17▲ | +0.03 (+0.05%) | 62.549 | 61.76 | 3,483,452 |
| OBDC | 11.09▲ | +0.01 (+0.09%) | 11.225 | 11.06 | 3,479,204 |
| OCC | 20.23▼ | -0.49 (-2.36%) | 21.87 | 18.80 | 582,303 |
| OCFC | 18.31▲ | +0.16 (+0.88%) | 18.46 | 18.13 | 695,680 |
| OCGN | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 7,688,608 |
| OCS | 11.45▼ | -0.16 (-1.38%) | 11.65 | 11.095 | 599,776 |
| OCUL | 8.94▼ | -0.05 (-0.56%) | 9.105 | 8.67 | 2,329,584 |
| ODD | 11.40▼ | -0.16 (-1.38%) | 12.00 | 11.11 | 890,755 |
| ODFL | 231.62▼ | -5.80 (-2.44%) | 238.58 | 230.45 | 1,970,251 |
| ODV | 2.78▲ | +0.06 (+2.21%) | 2.81 | 2.72 | 1,878,271 |
| OGE | 47.87▼ | -0.06 (-0.13%) | 48.475 | 47.70 | 1,173,656 |
| OGN | 13.42▼ | -0.02 (-0.15%) | 13.45 | 13.42 | 2,543,715 |
| OHI | 45.50▲ | +0.29 (+0.64%) | 45.565 | 44.79 | 2,723,648 |
| OI | 9.03▲ | +0.04 (+0.44%) | 9.30 | 8.995 | 1,780,680 |
| OKE | 86.31▼ | -1.14 (-1.30%) | 87.39 | 85.485 | 3,712,057 |
| OKLL | 6.07▼ | -0.72 (-10.60%) | 7.08 | 6.045 | 8,986,538 |
| OKLO | 57.45▼ | -3.29 (-5.42%) | 61.9499 | 57.33 | 7,463,972 |
| OKTA | 116.27▼ | -1.85 (-1.57%) | 119.9099 | 114.0501 | 3,122,935 |
| OLLI | 82.02▼ | -2.98 (-3.51%) | 86.29 | 81.445 | 1,521,349 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| OLOX | 5.59▼ | -0.73 (-11.55%) | 6.18 | 5.31 | 54,378 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 10,344,065 |
| OMC | 77.37▲ | +0.86 (+1.12%) | 77.38 | 76.25 | 2,407,475 |
| OMER | 9.48▲ | +0.15 (+1.61%) | 9.815 | 8.86 | 2,594,501 |
| ON | 118.25▼ | -7.65 (-6.08%) | 127.84 | 118.07 | 10,072,152 |
| ONB | 25.00▲ | +0.24 (+0.97%) | 25.24 | 24.86 | 3,403,075 |
| ONCO | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.06 | 93,979 |
| ONCY | 0.9495▲ | +0.0993 (+11.68%) | 0.96 | 0.88 | 2,572,985 |
| ONDG | 4.26▼ | -0.28 (-6.17%) | 4.7113 | 4.17 | 1,096,115 |
| ONDS | 9.21▼ | -0.30 (-3.15%) | 9.74 | 9.14 | 50,869,463 |
| ONEG | 1.51▲ | +0.10 (+7.09%) | 1.58 | 1.43 | 526,127 |
| ONON | 38.06▼ | -0.63 (-1.63%) | 39.285 | 37.935 | 3,431,278 |
| ONTO | 316.15▼ | -19.81 (-5.90%) | 341.44 | 316.06 | 1,037,784 |
| OPCH | 21.62▲ | +0.39 (+1.84%) | 21.75 | 21.26 | 1,949,859 |
| OPEN | 4.75▲ | +0.14 (+3.04%) | 5.03 | 4.57 | 63,142,850 |
| OPK | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 1,972,279 |
| OPTT | 0.2795▼ | -0.0077 (-2.68%) | 0.29 | 0.2795 | 4,004,478 |
| OPTU | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 14,162,518 |
| OPTX | 11.38▼ | -0.85 (-6.95%) | 13.09 | 11.3115 | 3,555,872 |
| ORBS | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.03 | 35,020,622 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.71 | 6.63 | 3,121,292 |
| ORCL | 188.33▼ | -4.31 (-2.24%) | 195.30 | 187.67 | 16,695,554 |
| ORCU | 14.01▼ | -0.65 (-4.43%) | 15.05 | 13.88 | 1,147,530 |
| ORCX | 38.98▼ | -1.77 (-4.34%) | 41.86 | 38.67 | 1,918,639 |
| ORI | 39.09▲ | +0.53 (+1.37%) | 39.23 | 38.495 | 970,757 |
| ORIC | 8.31▼ | -0.09 (-1.07%) | 8.49 | 8.085 | 1,151,039 |
| ORIS | 0.5717▲ | +0.0107 (+1.91%) | 0.632 | 0.5118 | 315,526 |
| ORKA | 67.71▼ | -1.15 (-1.67%) | 69.60 | 66.68 | 813,191 |
| ORLA | 11.57▲ | +0.37 (+3.30%) | 11.675 | 11.215 | 3,726,614 |
| ORLY | 90.68▲ | +0.42 (+0.47%) | 91.26 | 89.78 | 4,237,937 |
| OSCR | 28.56▼ | -0.58 (-1.99%) | 29.80 | 28.072 | 4,341,994 |
| OSRH | 0.3735▼ | -0.0111 (-2.89%) | 0.3899 | 0.367 | 569,224 |
| OSS | 18.04▲ | +0.81 (+4.70%) | 20.71 | 18.01 | 2,804,212 |
| OTEX | 22.13▲ | +0.07 (+0.32%) | 22.37 | 21.85 | 1,263,971 |
| OTF | 11.01▲ | +0.23 (+2.13%) | 11.065 | 10.52 | 5,255,207 |
| OTIS | 73.51▲ | +1.70 (+2.37%) | 73.66 | 72.19 | 2,424,033 |
| OTLK | 1.57▲ | +0.41 (+35.34%) | 1.575 | 1.175 | 41,294,902 |
| OUST | 42.73▼ | -2.45 (-5.42%) | 47.4599 | 42.62 | 2,623,825 |
| OUT | 31.24▼ | -0.09 (-0.29%) | 31.595 | 30.64 | 1,347,902 |
| OVID | 2.36▲ | +0.10 (+4.42%) | 2.405 | 2.24 | 2,350,285 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWL | 9.84▲ | +0.23 (+2.39%) | 9.96 | 9.63 | 16,905,115 |
| OXLC | 8.78▼ | -0.50 (-5.39%) | 9.13 | 8.765 | 1,975,008 |
| OXSQ | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.30 | 1,195,011 |
| OXY | 53.67▼ | -0.79 (-1.45%) | 54.165 | 53.40 | 8,436,923 |