Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 16.24▲ | +0.03 (+0.19%) | 16.72 | 16.05 | 777,646 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MVLL | 25.85▼ | -3.41 (-11.65%) | 28.2399 | 25.60 | 1,363,078 |
| MVST | 0.5182▼ | -0.0496 (-8.74%) | 0.5779 | 0.511 | 2,700,003 |
| MWA | 21.77▲ | +0.12 (+0.55%) | 22.00 | 21.63 | 1,505,923 |
| MWH | 23.96▲ | +0.02 (+0.08%) | 24.155 | 23.2501 | 2,747,786 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 1,005,964 |
| MXL | 71.32▼ | -6.86 (-8.77%) | 74.765 | 70.34 | 2,354,768 |
| MYGN | 3.98▼ | -0.37 (-8.51%) | 4.345 | 3.97 | 1,421,912 |
| MYI | 9.86▲ | +0.08 (+0.82%) | 9.9483 | 9.70 | 1,523,589 |
| NABL | 4.48▼ | -0.12 (-2.61%) | 4.695 | 4.43 | 1,312,397 |
| NAC | 10.09▼ | -0.01 (-0.10%) | 10.215 | 10.04 | 1,421,743 |
| NAD | 10.36▲ | +0.04 (+0.39%) | 10.44 | 10.28 | 1,579,680 |
| NAIL | 27.11▼ | -0.32 (-1.17%) | 29.14 | 26.5806 | 3,132,106 |
| NAK | 0.8858▼ | -0.0342 (-3.72%) | 0.9549 | 0.8638 | 4,835,757 |
| NAMI | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.82 | 9,181 |
| NAMM | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.96 | 296,204 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| NASA | 20.72▼ | -0.53 (-2.49%) | 21.40 | 20.495 | 2,112,371 |
| NAT | 7.66▼ | -0.16 (-2.05%) | 8.10 | 7.66 | 4,552,786 |
| NAUT | 2.06▼ | -0.10 (-4.63%) | 2.2299 | 1.99 | 6,408,168 |
| NAVI | 9.28▼ | -0.28 (-2.93%) | 9.73 | 9.25 | 910,509 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| NB | 3.125▼ | -0.135 (-4.14%) | 3.40 | 3.11 | 2,959,160 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCLH | 15.05▼ | -0.34 (-2.21%) | 15.74 | 14.965 | 18,434,340 |
| NCMI | 2.06▼ | -0.19 (-8.44%) | 2.25 | 2.05 | 473,340 |
| NCNO | 20.51▼ | -0.61 (-2.89%) | 21.75 | 20.24 | 2,152,374 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NDAQ | 93.97▲ | +0.47 (+0.50%) | 94.645 | 92.86 | 2,592,999 |
| NE | 44.08▲ | +1.17 (+2.73%) | 44.52 | 43.425 | 1,163,110 |
| NEA | 10.08▲ | +0.04 (+0.40%) | 10.145 | 9.97 | 2,920,988 |
| NEE | 79.80▲ | +0.84 (+1.06%) | 80.265 | 78.8606 | 12,704,117 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NEXT | 6.26▲ | +0.25 (+4.16%) | 6.28 | 5.90 | 2,799,629 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |
| NFLX | 70.53▼ | -2.08 (-2.86%) | 71.90 | 69.76 | 44,151,267 |
| NFXL | 14.07▼ | -0.86 (-5.76%) | 14.64 | 13.80 | 1,618,519 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NI | 42.68▲ | +1.43 (+3.47%) | 42.865 | 41.68 | 9,038,987 |
| NIO | 3.43▼ | -0.07 (-2.00%) | 3.545 | 3.365 | 25,885,261 |
| NIQ | 18.60▼ | -0.34 (-1.80%) | 19.17 | 18.46 | 961,179 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| NKE | 37.13▼ | -0.01 (-0.03%) | 37.865 | 36.91 | 30,988,297 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NLY | 18.23▼ | -0.20 (-1.09%) | 18.59 | 18.20 | 9,725,441 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| NMRK | 11.86▼ | -0.05 (-0.42%) | 12.095 | 11.73 | 1,429,101 |
| NMZ | 9.13▲ | +0.02 (+0.22%) | 9.15 | 9.01 | 1,364,011 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNBR | 3.41▼ | -0.08 (-2.29%) | 3.58 | 3.385 | 2,695,236 |
| NNDM | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 1,457,515 |
| NNE | 12.88▼ | -0.71 (-5.22%) | 13.8328 | 12.672 | 1,757,926 |
| NNN | 41.54▲ | +0.39 (+0.95%) | 41.56 | 41.03 | 3,184,140 |
| NOC | 519.86▲ | +20.23 (+4.05%) | 520.57 | 503.75 | 1,322,692 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOK | 9.14▼ | -0.43 (-4.49%) | 9.59 | 9.115 | 74,341,303 |
| NOMD | 11.76▲ | +0.27 (+2.35%) | 11.825 | 11.49 | 1,677,706 |
| NOV | 18.93▲ | +0.29 (+1.56%) | 19.05 | 18.75 | 3,049,722 |
| NOW | 141.97▼ | -6.60 (-4.44%) | 154.20 | 139.941 | 15,526,870 |
| NOWL | 7.78▼ | -0.78 (-9.11%) | 9.19 | 7.56 | 6,156,876 |
| NRG | 103.75▲ | +0.89 (+0.87%) | 104.75 | 102.17 | 2,554,841 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| NRIX | 24.42▼ | -0.53 (-2.12%) | 25.355 | 24.265 | 3,692,149 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NTLA | 11.42▲ | +0.08 (+0.71%) | 11.675 | 10.91 | 8,218,454 |
| NTNX | 66.94▼ | -3.04 (-4.34%) | 71.379 | 66.31 | 2,472,331 |
| NTR | 71.26▲ | +1.68 (+2.41%) | 71.30 | 69.88 | 2,684,620 |
| NTRA | 393.44▼ | -11.35 (-2.80%) | 410.6299 | 387.26 | 1,581,187 |
| NTRS | 165.54▲ | +0.10 (+0.06%) | 168.87 | 164.675 | 2,595,737 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NTST | 17.19▼ | -0.11 (-0.64%) | 17.499 | 17.065 | 2,779,398 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUE | 256.29▲ | +1.60 (+0.63%) | 263.87 | 255.32 | 1,122,047 |
| NUV | 8.23 | +0.00 (+0.00%) | 8.2799 | 8.1741 | 2,447,985 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NVAX | 11.26▼ | -1.56 (-12.17%) | 12.84 | 11.1084 | 9,867,289 |
| NVCR | 14.07▼ | -0.34 (-2.36%) | 14.41 | 13.875 | 1,287,602 |
| NVD | 4.11▲ | +0.13 (+3.27%) | 4.13 | 3.93 | 119,840,250 |
| NVDA | 214.13▼ | -3.10 (-1.43%) | 218.676 | 213.32 | 121,252,522 |
| NVDL | 31.98▼ | -1.00 (-3.03%) | 33.385 | 31.765 | 8,124,491 |
| NVDY | 11.69▼ | -0.19 (-1.60%) | 11.95 | 11.6467 | 2,422,374 |
| NVG | 10.89▲ | +0.06 (+0.55%) | 10.925 | 10.745 | 1,394,808 |
| NVO | 38.83▼ | -0.39 (-0.99%) | 39.40 | 38.67 | 10,822,202 |
| NVS | 150.62▲ | +0.24 (+0.16%) | 151.735 | 150.23 | 1,728,787 |
| NVST | 22.90▼ | -0.60 (-2.55%) | 23.669 | 22.81 | 2,324,175 |
| NVT | 142.03▼ | -3.70 (-2.54%) | 146.105 | 141.13 | 2,322,784 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |