Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 10.92▼ | -1.11 (-9.23%) | 12.035 | 10.90 | 13,315,980 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| NWBI | 15.40▲ | +0.11 (+0.72%) | 15.48 | 15.305 | 1,123,966 |
| NWG | 17.97▲ | +0.11 (+0.62%) | 18.105 | 17.93 | 3,069,775 |
| NWL | 5.08▲ | +0.05 (+0.99%) | 5.15 | 4.99 | 4,089,441 |
| NWS | 30.19▲ | +0.44 (+1.48%) | 30.27 | 29.69 | 759,200 |
| NWSA | 26.76▲ | +0.43 (+1.63%) | 26.885 | 26.35 | 3,057,503 |
| NXDR | 2.19▼ | -0.03 (-1.35%) | 2.249 | 2.16 | 1,701,940 |
| NXE | 9.14▼ | -0.23 (-2.45%) | 9.43 | 9.07 | 3,767,999 |
| NXPI | 269.24▼ | -8.05 (-2.90%) | 278.195 | 267.01 | 4,097,458 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| NXTC | 4.24▲ | +0.06 (+1.44%) | 4.53 | 4.02 | 280,712 |
| NXXT | 0.3208▼ | -0.0217 (-6.34%) | 0.3448 | 0.315 | 2,057,539 |
| NYT | 71.65▲ | +1.48 (+2.11%) | 72.33 | 70.31 | 1,489,948 |
| O | 65.60▲ | +0.88 (+1.36%) | 65.71 | 64.85 | 3,583,403 |
| OBAI | 0.4585▼ | -0.0249 (-5.15%) | 0.5104 | 0.45 | 233,875 |
| OBDC | 10.77▲ | +0.07 (+0.65%) | 10.83 | 10.72 | 2,759,037 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| OCFC | 19.56▲ | +0.08 (+0.41%) | 19.81 | 19.425 | 841,648 |
| OCGN | 1.21▼ | -0.06 (-4.72%) | 1.2703 | 1.21 | 4,108,762 |
| OCUL | 8.505▼ | -0.115 (-1.33%) | 8.705 | 8.43 | 1,126,615 |
| ODD | 15.34▼ | -0.19 (-1.22%) | 16.09 | 15.14 | 479,986 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| ODV | 2.26▼ | -0.02 (-0.88%) | 2.3199 | 2.25 | 969,529 |
| OGE | 49.95▲ | +0.34 (+0.69%) | 50.32 | 49.71 | 1,242,909 |
| OGN | 13.52▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 3,824,062 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OI | 9.08▲ | +0.14 (+1.57%) | 9.105 | 8.85 | 1,524,160 |
| OKE | 93.16▼ | -0.07 (-0.08%) | 95.855 | 93.07 | 3,585,893 |
| OKLL | 2.75▼ | -0.55 (-16.67%) | 3.28 | 2.73 | 10,505,360 |
| OKLO | 40.25▼ | -3.75 (-8.52%) | 43.603 | 40.15 | 10,117,304 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OLLI | 66.31▲ | +1.07 (+1.64%) | 66.89 | 64.01 | 1,106,366 |
| OLMA | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.535 | 806,730 |
| OLN | 23.20▼ | -0.44 (-1.86%) | 23.745 | 23.10 | 1,714,187 |
| OMC | 79.66▲ | +1.76 (+2.26%) | 80.21 | 78.50 | 1,642,644 |
| OMDA | 20.53▼ | -0.67 (-3.16%) | 21.60 | 20.51 | 1,166,118 |
| OMER | 9.79▼ | -0.49 (-4.77%) | 10.285 | 9.77 | 768,673 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| ON | 86.81▼ | -3.32 (-3.68%) | 89.63 | 85.83 | 7,349,063 |
| ONB | 26.49▲ | +0.38 (+1.46%) | 26.58 | 26.04 | 5,073,320 |
| ONCY | 0.8122▼ | -0.0361 (-4.26%) | 0.8399 | 0.8095 | 811,844 |
| ONDG | 2.81▼ | -0.09 (-3.10%) | 3.07 | 2.56 | 4,960,555 |
| ONDS | 7.80▼ | -0.13 (-1.64%) | 8.18 | 7.48 | 100,384,946 |
| ONFO | 0.0938▼ | -0.0032 (-3.30%) | 0.0981 | 0.0909 | 1,199,048 |
| ONON | 35.82▲ | +0.98 (+2.81%) | 36.12 | 34.61 | 6,333,291 |
| ONTO | 272.62▼ | -18.65 (-6.40%) | 287.725 | 267.24 | 729,523 |
| OPCH | 21.66▲ | +0.58 (+2.75%) | 21.68 | 20.85 | 1,571,058 |
| OPEN | 3.835▼ | -0.01 (-0.26%) | 4.005 | 3.77 | 44,596,765 |
| OPK | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 2,549,127 |
| OPLN | 39.32▲ | +0.32 (+0.82%) | 39.535 | 38.835 | 527,333 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| OPTU | 0.8062▼ | -0.0612 (-7.06%) | 0.8791 | 0.8062 | 2,912,751 |
| ORBS | 0.6038▼ | -0.0424 (-6.56%) | 0.6484 | 0.5991 | 11,487,787 |
| ORC | 6.54▼ | -0.07 (-1.06%) | 6.67 | 6.47 | 6,119,750 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| ORCU | 4.98▼ | -0.46 (-8.46%) | 5.70 | 4.95 | 5,981,446 |
| ORCX | 13.89▼ | -1.31 (-8.62%) | 15.9234 | 13.83 | 4,190,215 |
| ORI | 42.29▲ | +0.97 (+2.35%) | 42.31 | 40.73 | 1,321,998 |
| ORIC | 12.10▲ | +1.21 (+11.11%) | 12.55 | 10.7436 | 3,613,187 |
| ORKA | 92.16▲ | +0.21 (+0.23%) | 94.49 | 90.32 | 510,325 |
| ORLA | 9.26▼ | -0.01 (-0.11%) | 9.495 | 9.225 | 3,819,141 |
| ORLY | 87.40▲ | +1.29 (+1.50%) | 87.52 | 85.79 | 6,369,914 |
| OSCR | 28.19▼ | -0.73 (-2.52%) | 29.54 | 28.0916 | 2,448,245 |
| OSS | 12.49▼ | -0.82 (-6.16%) | 13.46 | 12.20 | 1,279,838 |
| OTEX | 22.37▲ | +0.85 (+3.95%) | 22.465 | 21.70 | 1,530,468 |
| OTF | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.88 | 1,616,258 |
| OTIS | 71.93▲ | +1.16 (+1.64%) | 72.15 | 70.86 | 2,851,281 |
| OTLK | 1.405▲ | +0.085 (+6.44%) | 1.75 | 1.12 | 56,678,008 |
| OUST | 34.04▼ | -3.65 (-9.68%) | 37.50 | 33.70 | 3,491,203 |
| OUT | 32.03▲ | +0.14 (+0.44%) | 32.24 | 31.69 | 721,759 |
| OVID | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 957,922 |
| OVV | 63.13▲ | +1.74 (+2.83%) | 64.585 | 61.36 | 6,597,789 |
| OWL | 9.45▲ | +0.24 (+2.61%) | 9.47 | 9.1801 | 10,001,972 |
| OXSQ | 1.44 | +0.00 (+0.00%) | 1.46 | 1.43 | 392,218 |
| OXY | 57.30▼ | -0.30 (-0.52%) | 57.93 | 56.8301 | 6,231,862 |
| OZK | 50.33▲ | +0.21 (+0.42%) | 50.74 | 49.96 | 1,073,685 |
| P | 74.56▼ | -0.63 (-0.84%) | 75.88 | 73.04 | 1,044,624 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAAS | 44.03▼ | -0.16 (-0.36%) | 44.81 | 43.82 | 2,273,505 |
| PACB | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.32 | 7,809,158 |
| PAGP | 26.45▼ | -0.06 (-0.23%) | 26.65 | 26.435 | 1,383,752 |
| PAGS | 9.20▼ | -0.26 (-2.75%) | 9.495 | 9.165 | 2,039,993 |
| PALI | 1.95▼ | -0.07 (-3.47%) | 2.05 | 1.895 | 2,301,097 |
| PANW | 323.79▼ | -1.84 (-0.57%) | 330.00 | 321.69 | 5,123,658 |
| PASW | 0.124▼ | -0.0113 (-8.35%) | 0.1365 | 0.123 | 471,380 |
| PATH | 10.84▲ | +0.64 (+6.27%) | 10.99 | 10.27 | 66,134,544 |
| PAVS | 4.83▼ | -1.08 (-18.27%) | 5.33 | 4.50 | 512,178 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.115 | 1,292,055 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PBI | 17.88▲ | +0.03 (+0.17%) | 18.055 | 17.76 | 1,143,858 |
| PBK | 0.5182▲ | +0.0119 (+2.35%) | 0.5299 | 0.5179 | 200,150 |
| PBR | 18.77▼ | -0.23 (-1.21%) | 19.14 | 18.71 | 13,881,058 |
| PBR.A | 16.62▼ | -0.26 (-1.54%) | 16.945 | 16.615 | 4,968,153 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCG | 17.85▲ | +0.31 (+1.77%) | 17.9799 | 17.53 | 28,974,060 |
| PCOR | 42.83▲ | +1.75 (+4.26%) | 43.14 | 41.69 | 1,147,085 |
| PCT | 5.85▼ | -0.16 (-2.66%) | 6.01 | 5.815 | 3,796,373 |