Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 11.56▼ | -0.55 (-4.54%) | 11.97 | 11.48 | 733,620 |
| OC | 120.05▲ | +2.63 (+2.24%) | 121.05 | 118.28 | 690,345 |
| OCG | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.7501 | 59,572 |
| OCGN | 1.34 | +0.00 (+0.00%) | 1.41 | 1.34 | 5,526,907 |
| OCUL | 8.29▲ | +0.06 (+0.73%) | 8.33 | 8.14 | 1,978,622 |
| ODD | 12.10▼ | -0.22 (-1.79%) | 12.59 | 11.995 | 1,048,324 |
| ODFL | 216.61▲ | +6.14 (+2.92%) | 218.58 | 212.19 | 1,932,783 |
| ODV | 2.78▲ | +0.09 (+3.35%) | 2.81 | 2.72 | 4,856,758 |
| ODYS | 5.11▲ | +0.14 (+2.82%) | 5.28 | 5.00 | 72,634 |
| OGE | 48.41▼ | -0.13 (-0.27%) | 48.53 | 48.03 | 1,096,766 |
| OGN | 13.41▼ | -0.02 (-0.15%) | 13.44 | 13.39 | 2,139,386 |
| OHI | 48.34▲ | +0.44 (+0.92%) | 48.59 | 47.80 | 1,613,320 |
| OI | 9.08▲ | +0.25 (+2.83%) | 9.10 | 8.92 | 1,356,965 |
| OKE | 90.44▼ | -3.59 (-3.82%) | 93.84 | 90.36 | 4,570,796 |
| OKLL | 9.32▲ | +0.74 (+8.62%) | 10.5292 | 9.17 | 24,445,265 |
| OKLO | 68.70▲ | +2.82 (+4.28%) | 73.29 | 68.08 | 18,326,328 |
| OKTA | 93.81▲ | +1.57 (+1.70%) | 96.39 | 90.30 | 3,993,879 |
| OLED | 93.37▼ | -0.94 (-1.00%) | 96.48 | 92.89 | 725,004 |
| OLLI | 80.62▼ | -1.22 (-1.49%) | 82.255 | 78.01 | 1,480,453 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 4,144,698 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| OMDA | 16.10▼ | -0.41 (-2.48%) | 16.83 | 16.05 | 516,124 |
| OMER | 11.65▲ | +0.19 (+1.66%) | 12.00 | 11.4647 | 1,138,794 |
| OMEX | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.07 | 695,034 |
| ON | 127.00▲ | +10.80 (+9.29%) | 129.13 | 121.06 | 18,683,181 |
| ONB | 24.26▲ | +0.32 (+1.34%) | 24.33 | 23.98 | 1,993,990 |
| ONCO | 1.26▲ | +0.02 (+1.61%) | 1.44 | 1.24 | 903,254 |
| ONCY | 0.8103▲ | +0.0008 (+0.10%) | 0.83 | 0.81 | 486,798 |
| ONDG | 5.41▲ | +0.72 (+15.35%) | 5.8731 | 4.91 | 1,524,235 |
| ONDS | 9.77▲ | +0.71 (+7.84%) | 10.26 | 9.3077 | 81,198,548 |
| ONEG | 0.90▼ | -0.0277 (-2.99%) | 0.93 | 0.88 | 338,147 |
| ONON | 40.32▲ | +0.51 (+1.28%) | 40.45 | 39.435 | 4,818,118 |
| ONTO | 274.17▲ | +11.92 (+4.55%) | 277.00 | 264.505 | 1,084,687 |
| OPCH | 21.35▲ | +0.42 (+2.01%) | 21.485 | 20.7501 | 2,312,796 |
| OPEN | 4.48▼ | -0.05 (-1.10%) | 4.77 | 4.47 | 37,345,011 |
| OPK | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.26 | 2,466,959 |
| OPTT | 0.3534▼ | -0.0033 (-0.93%) | 0.375 | 0.346 | 4,091,600 |
| OPTU | 0.6415▼ | -0.0196 (-2.96%) | 0.711 | 0.6356 | 3,479,154 |
| OPTX | 11.42▲ | +0.74 (+6.93%) | 11.74 | 10.80 | 1,584,737 |
| ORBS | 1.03▲ | +0.0853 (+9.03%) | 1.21 | 1.01 | 46,757,042 |
| ORC | 6.85▲ | +0.09 (+1.33%) | 6.86 | 6.77 | 4,181,640 |
| ORCL | 193.06▲ | +0.98 (+0.51%) | 195.196 | 190.56 | 9,872,405 |
| ORCU | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.16 | 1,164,692 |
| ORCX | 43.27▲ | +0.33 (+0.77%) | 44.32 | 42.27 | 1,044,898 |
| ORGN | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.43 | 82,005 |
| ORGO | 2.66 | +0.00 (+0.00%) | 2.69 | 2.55 | 569,116 |
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| ORIC | 8.54▲ | +0.22 (+2.64%) | 8.63 | 8.29 | 913,810 |
| ORIS | 0.46▼ | -0.0381 (-7.65%) | 0.4704 | 0.4309 | 180,110 |
| ORKA | 59.06▼ | -1.55 (-2.56%) | 61.83 | 58.71 | 1,119,431 |
| ORLA | 12.58▲ | +0.58 (+4.83%) | 12.735 | 12.30 | 1,844,514 |
| ORLY | 89.87▼ | -1.87 (-2.04%) | 90.80 | 86.80 | 9,044,565 |
| OSCR | 21.89▼ | -0.75 (-3.31%) | 22.75 | 21.52 | 5,749,274 |
| OSRH | 0.495▼ | -0.007 (-1.39%) | 0.5246 | 0.495 | 690,072 |
| OSS | 17.44▼ | -0.39 (-2.19%) | 18.47 | 17.18 | 1,648,528 |
| OTEX | 23.41▼ | -0.06 (-0.26%) | 23.52 | 22.90 | 2,060,329 |
| OTF | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.62 | 1,899,487 |
| OTIS | 72.73▼ | -0.04 (-0.05%) | 73.40 | 72.21 | 1,645,691 |
| OTLK | 0.4002▲ | +0.0903 (+29.14%) | 0.5069 | 0.375 | 341,186,511 |
| OUST | 42.70▲ | +5.67 (+15.31%) | 45.3982 | 38.40 | 8,512,207 |
| OUT | 33.36▼ | -0.24 (-0.71%) | 33.94 | 33.22 | 1,104,921 |
| OVID | 2.45▼ | -0.02 (-0.81%) | 2.505 | 2.39 | 1,041,374 |
| OVV | 56.47▼ | -2.27 (-3.86%) | 58.56 | 56.37 | 2,209,288 |
| OWL | 10.10▲ | +0.04 (+0.40%) | 10.22 | 9.99 | 9,457,569 |
| OXLC | 9.83▲ | +0.20 (+2.08%) | 9.84 | 9.55 | 741,043 |
| OXSQ | 1.38▲ | +0.10 (+7.81%) | 1.43 | 1.29 | 2,404,568 |
| OXY | 57.46▼ | -1.35 (-2.30%) | 59.10 | 57.46 | 9,107,368 |
| P | 88.35▲ | +1.15 (+1.32%) | 91.3099 | 87.22 | 4,568,830 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,380,800 |
| PAAS | 55.35▲ | +1.41 (+2.61%) | 55.94 | 54.53 | 2,555,024 |
| PACB | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 6,173,298 |
| PAGP | 25.51▼ | -0.44 (-1.70%) | 25.87 | 25.4512 | 1,787,994 |
| PAGS | 9.22▲ | +0.08 (+0.88%) | 9.28 | 9.05 | 3,486,114 |
| PALI | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.94 | 2,571,217 |
| PANW | 256.75▼ | -3.83 (-1.47%) | 259.84 | 250.77 | 7,142,328 |
| PAPL | 1.06▲ | +0.02 (+1.92%) | 1.15 | 1.0504 | 208,669 |
| PAR | 14.51▼ | -0.33 (-2.22%) | 15.06 | 14.40 | 822,299 |
| PARR | 56.40▼ | -2.43 (-4.13%) | 59.675 | 56.34 | 688,732 |
| PATH | 11.09▲ | +0.16 (+1.46%) | 11.40 | 10.73 | 51,154,489 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 4.975 | 4.88 | 2,769,383 |
| PAYX | 94.80▼ | -2.20 (-2.27%) | 96.84 | 94.09 | 2,889,708 |
| PBF | 38.26▼ | -1.95 (-4.85%) | 40.54 | 38.255 | 2,569,535 |
| PBI | 15.51▲ | +0.26 (+1.70%) | 15.55 | 15.25 | 2,445,922 |
| PBR | 19.40▼ | -0.50 (-2.51%) | 19.66 | 19.35 | 16,042,232 |
| PBR.A | 17.25▼ | -0.47 (-2.65%) | 17.43 | 17.18 | 9,983,639 |
| PBW | 44.66▲ | +1.65 (+3.84%) | 45.31 | 43.78 | 1,085,090 |
| PCAR | 112.01▲ | +2.66 (+2.43%) | 112.02 | 110.25 | 2,728,259 |
| PCG | 16.42▼ | -0.07 (-0.42%) | 16.75 | 16.39 | 14,415,561 |
| PCLA | 12.00▲ | +5.38 (+81.27%) | 14.10 | 6.01 | 4,439,274 |
| PCOR | 47.56▲ | +0.71 (+1.52%) | 48.225 | 45.99 | 1,662,859 |
| PCT | 12.27▲ | +0.95 (+8.39%) | 12.58 | 11.56 | 6,032,175 |
| PCVX | 50.11▲ | +2.81 (+5.94%) | 50.25 | 47.10 | 1,257,558 |
| PD | 7.19▼ | -0.01 (-0.14%) | 7.32 | 7.00 | 1,176,640 |
| PDBC | 17.91▼ | -0.29 (-1.59%) | 18.08 | 17.875 | 8,554,272 |
| PDD | 96.64▲ | +2.12 (+2.24%) | 97.95 | 94.52 | 9,196,317 |
| PDI | 16.66▲ | +0.05 (+0.30%) | 16.76 | 16.62 | 2,703,261 |
| PDYN | 7.06▲ | +0.66 (+10.31%) | 7.455 | 6.56 | 3,523,646 |
| PEB | 15.12▲ | +0.34 (+2.30%) | 15.155 | 14.82 | 1,695,973 |
| PEG | 80.07▲ | +0.56 (+0.70%) | 81.13 | 79.674 | 2,400,511 |