Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NG | 7.56▼ | -0.24 (-3.08%) | 8.045 | 7.50 | 4,344,709 |
| NGEN | 2.14▼ | -0.06 (-2.73%) | 2.34 | 2.14 | 667,238 |
| NGG | 80.97▲ | +1.53 (+1.93%) | 81.34 | 80.34 | 1,216,405 |
| NI | 47.63▲ | +0.37 (+0.78%) | 47.895 | 46.59 | 3,799,068 |
| NIO | 5.05▲ | +0.03 (+0.60%) | 5.19 | 4.94 | 30,299,274 |
| NIQ | 8.02▼ | -0.26 (-3.14%) | 8.34 | 7.995 | 726,605 |
| NIVF | 0.672▼ | -0.0856 (-11.30%) | 0.7772 | 0.6652 | 1,550,169 |
| NIXX | 1.42▲ | +0.25 (+21.37%) | 1.62 | 1.175 | 29,438,333 |
| NKE | 43.19▼ | -2.01 (-4.45%) | 44.91 | 43.14 | 18,849,472 |
| NLY | 22.16▼ | -0.05 (-0.23%) | 22.41 | 22.11 | 9,512,845 |
| NMAX | 7.05▼ | -0.73 (-9.38%) | 7.74 | 6.935 | 1,748,991 |
| NMG | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.47 | 634,947 |
| NMR | 9.01▲ | +0.04 (+0.45%) | 9.075 | 8.96 | 799,006 |
| NMRA | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.41 | 1,528,548 |
| NMRK | 14.78▼ | -0.09 (-0.61%) | 15.08 | 14.68 | 967,266 |
| NN | 16.52▼ | -1.66 (-9.13%) | 18.06 | 16.155 | 4,056,354 |
| NNDM | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.32 | 14,313,440 |
| NNE | 25.64▼ | -2.57 (-9.11%) | 27.57 | 25.625 | 3,078,838 |
| NNN | 45.16▲ | +0.16 (+0.36%) | 45.465 | 44.8457 | 926,545 |
| NNOX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.605 | 1,472,005 |
| NNVC | 1.32▼ | -0.08 (-5.71%) | 1.4494 | 1.32 | 846,098 |
| NOC | 507.33▼ | -14.17 (-2.72%) | 516.07 | 503.68 | 1,122,199 |
| NOG | 19.31▼ | -0.13 (-0.67%) | 19.67 | 19.195 | 3,037,900 |
| NOK | 14.43▲ | +0.94 (+6.97%) | 14.56 | 13.80 | 117,601,051 |
| NOMD | 9.88▼ | -0.14 (-1.40%) | 10.11 | 9.8299 | 1,289,156 |
| NOV | 18.68▲ | +0.02 (+0.11%) | 19.01 | 18.30 | 8,518,143 |
| NOW | 93.01▼ | -2.03 (-2.14%) | 97.44 | 91.48 | 24,931,979 |
| NOWL | 3.90▼ | -0.18 (-4.41%) | 4.28 | 3.7701 | 18,000,020 |
| NPT | 2.56▼ | -0.17 (-6.23%) | 2.939 | 2.50 | 90,296 |
| NRG | 138.91▲ | +3.85 (+2.85%) | 139.03 | 135.34 | 5,304,543 |
| NRGV | 4.42▲ | +0.32 (+7.80%) | 4.55 | 4.179 | 4,309,052 |
| NRIX | 18.65▲ | +1.10 (+6.27%) | 18.85 | 17.83 | 1,256,114 |
| NRXP | 3.90▼ | -0.07 (-1.76%) | 4.17 | 3.83 | 715,143 |
| NTAP | 158.31▼ | -1.40 (-0.88%) | 164.6599 | 157.35 | 3,580,487 |
| NTCL | 0.1671▼ | -0.0057 (-3.30%) | 0.1785 | 0.1618 | 1,286,257 |
| NTES | 121.57▲ | +0.24 (+0.20%) | 122.87 | 120.69 | 634,976 |
| NTLA | 15.75▲ | +0.08 (+0.51%) | 16.32 | 15.57 | 4,138,276 |
| NTNX | 46.61▼ | -0.29 (-0.62%) | 46.94 | 45.17 | 4,282,652 |
| NTR | 62.25▼ | -0.61 (-0.97%) | 62.81 | 61.95 | 1,832,989 |
| NTRA | 228.80▼ | -2.61 (-1.13%) | 234.135 | 219.53 | 1,577,675 |
| NTRS | 175.56▲ | +3.45 (+2.00%) | 175.62 | 172.63 | 1,195,151 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NTST | 19.42▲ | +0.22 (+1.15%) | 19.57 | 19.21 | 1,513,733 |
| NU | 12.79▲ | +0.08 (+0.63%) | 13.12 | 12.70 | 36,510,310 |
| NUAI | 6.68▲ | +0.43 (+6.88%) | 7.30 | 6.61 | 13,440,935 |
| NUE | 244.93▲ | +1.10 (+0.45%) | 245.86 | 241.42 | 1,270,341 |
| NUVB | 5.76▲ | +0.20 (+3.60%) | 5.875 | 5.61 | 4,154,965 |
| NUVL | 123.42▼ | -0.01 (-0.01%) | 123.55 | 123.39 | 2,076,698 |
| NUWE | 0.13▼ | -0.0035 (-2.62%) | 0.1357 | 0.122 | 2,146,514 |
| NVAX | 9.00▼ | -0.13 (-1.42%) | 9.36 | 8.97 | 3,692,804 |
| NVCR | 13.61▼ | -0.67 (-4.69%) | 14.51 | 13.52 | 1,920,681 |
| NVD | 4.82▲ | +0.07 (+1.47%) | 4.865 | 4.5876 | 45,539,133 |
| NVDA | 208.65▼ | -2.04 (-0.97%) | 213.99 | 207.72 | 122,041,419 |
| NVDL | 98.21▼ | -1.52 (-1.52%) | 103.25 | 97.315 | 4,889,161 |
| NVDY | 12.98▼ | -0.10 (-0.76%) | 13.23 | 12.95 | 2,385,171 |
| NVNI | 0.9468▼ | -0.0032 (-0.34%) | 0.96 | 0.9001 | 57,572 |
| NVO | 45.88▲ | +2.69 (+6.23%) | 46.4487 | 43.90 | 17,050,336 |
| NVRI | 21.60▼ | -0.41 (-1.86%) | 22.20 | 21.225 | 301,764 |
| NVS | 148.93▲ | +1.85 (+1.26%) | 149.23 | 146.60 | 1,380,531 |
| NVST | 25.51▼ | -0.40 (-1.54%) | 26.00 | 25.45 | 1,962,999 |
| NVT | 184.34▲ | +7.32 (+4.14%) | 184.64 | 176.5401 | 2,300,002 |
| NVTS | 23.70▼ | -0.32 (-1.33%) | 24.66 | 23.00 | 26,596,562 |
| NWBI | 14.59▲ | +0.11 (+0.76%) | 14.705 | 14.44 | 930,180 |
| NWG | 17.51▲ | +0.74 (+4.41%) | 17.615 | 17.35 | 8,384,698 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NWL | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.84 | 7,252,808 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| NWSA | 24.61▼ | -0.67 (-2.65%) | 26.02 | 24.345 | 7,642,699 |
| NXDR | 2.17▼ | -0.03 (-1.36%) | 2.28 | 2.15 | 2,879,541 |
| NXE | 10.45▼ | -0.20 (-1.88%) | 10.62 | 10.315 | 3,417,810 |
| NXL | 0.3721▲ | +0.0041 (+1.11%) | 0.3816 | 0.3661 | 111,363 |
| NXPI | 323.24▲ | +9.97 (+3.18%) | 327.50 | 316.00 | 4,053,942 |
| NXT | 129.07▲ | +3.17 (+2.52%) | 129.99 | 125.01 | 1,668,526 |
| NXXT | 0.4809▼ | -0.0148 (-2.99%) | 0.5366 | 0.48 | 4,049,805 |
| NYT | 72.08▼ | -0.98 (-1.34%) | 73.18 | 71.62 | 1,857,247 |
| O | 60.58▲ | +0.34 (+0.56%) | 61.05 | 60.265 | 7,326,170 |
| OBAI | 0.8948▲ | +0.0691 (+8.37%) | 0.9191 | 0.752 | 6,635,848 |
| OBDC | 10.79▼ | -0.08 (-0.74%) | 11.0654 | 10.78 | 2,763,875 |
| OCC | 22.24▼ | -0.16 (-0.71%) | 23.8288 | 22.01 | 484,782 |
| OCFC | 18.10▲ | +0.07 (+0.39%) | 18.35 | 18.02 | 830,571 |
| OCGN | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.26 | 6,111,497 |
| OCS | 11.67▲ | +0.45 (+4.01%) | 11.88 | 11.20 | 462,338 |
| OCUL | 9.97▲ | +0.54 (+5.73%) | 10.14 | 9.41 | 5,161,759 |
| ODD | 12.31▼ | -0.76 (-5.81%) | 13.05 | 12.29 | 1,091,238 |
| ODFL | 219.52▼ | -1.52 (-0.69%) | 223.81 | 217.79 | 1,833,777 |
| ODV | 2.55▼ | -0.10 (-3.77%) | 2.625 | 2.51 | 4,378,111 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OGE | 47.69▲ | +0.39 (+0.82%) | 47.96 | 46.97 | 1,193,881 |
| OGN | 13.40▼ | -0.03 (-0.22%) | 13.44 | 13.39 | 1,901,012 |
| OHI | 45.10▲ | +0.57 (+1.28%) | 45.285 | 44.33 | 1,364,494 |
| OI | 9.12▼ | -0.11 (-1.19%) | 9.32 | 8.995 | 2,083,791 |
| OKE | 86.29▲ | +1.26 (+1.48%) | 86.41 | 84.15 | 4,764,743 |
| OKLL | 6.21▼ | -0.64 (-9.34%) | 6.54 | 5.99 | 10,515,447 |
| OKLO | 58.40▼ | -2.77 (-4.53%) | 59.8799 | 57.25 | 8,061,467 |
| OKTA | 115.94▼ | -1.87 (-1.59%) | 120.96 | 113.87 | 3,551,024 |
| OLLI | 73.42▼ | -3.49 (-4.54%) | 76.69 | 73.26 | 2,115,043 |
| OLMA | 10.00▲ | +0.49 (+5.15%) | 10.02 | 9.46 | 2,547,603 |
| OLN | 21.54▼ | -0.47 (-2.14%) | 22.205 | 20.98 | 3,658,437 |
| OLOX | 5.71▼ | -0.35 (-5.78%) | 6.19 | 5.40 | 20,454 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 5,407,748 |