Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 8.65▼ | -0.02 (-0.23%) | 8.72 | 8.48 | 699,299 |
| NAVN | 25.96▲ | +0.16 (+0.62%) | 26.145 | 25.21 | 2,935,253 |
| NB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.16 | 3,224,640 |
| NBIG | 14.76▲ | +1.04 (+7.58%) | 16.11 | 12.5206 | 3,162,210 |
| NBIL | 21.14▲ | +1.31 (+6.61%) | 23.2317 | 18.03 | 3,286,319 |
| NBIS | 177.71▲ | +5.94 (+3.46%) | 186.7699 | 164.31 | 24,812,710 |
| NBIX | 170.88▼ | -0.67 (-0.39%) | 172.57 | 169.32 | 912,335 |
| NCLH | 19.46▼ | -0.15 (-0.76%) | 19.715 | 19.06 | 8,737,579 |
| NCNO | 17.85▼ | -0.31 (-1.71%) | 18.49 | 17.655 | 2,200,360 |
| NCRA | 1.39▼ | -0.05 (-3.47%) | 1.41 | 1.3565 | 78,222 |
| NDAQ | 91.64▼ | -2.61 (-2.77%) | 94.4961 | 91.35 | 3,024,510 |
| NE | 41.50▲ | +1.08 (+2.67%) | 41.54 | 40.10 | 1,241,929 |
| NEE | 88.80▼ | -0.55 (-0.62%) | 90.715 | 88.42 | 9,445,172 |
| NEM | 89.70▼ | -1.13 (-1.24%) | 90.93 | 88.75 | 10,606,944 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |
| NEOV | 2.11▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 1,050,645 |
| NESR | 27.99▲ | +0.11 (+0.39%) | 28.59 | 27.08 | 1,805,784 |
| NET | 277.66▲ | +5.20 (+1.91%) | 281.99 | 261.725 | 3,028,647 |
| NEXR | 0.467▲ | +0.028 (+6.38%) | 0.4886 | 0.43 | 313,972 |
| NEXT | 7.68▲ | +0.09 (+1.19%) | 7.845 | 7.55 | 2,104,250 |
| NFE | 0.3567▲ | +0.0267 (+8.09%) | 0.3641 | 0.33 | 2,731,236 |
| NFGC | 1.38▲ | +0.01 (+0.73%) | 1.4094 | 1.3406 | 1,192,342 |
| NFLX | 68.95▼ | -5.40 (-7.26%) | 69.49 | 65.095 | 141,231,076 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NG | 5.18▼ | -0.15 (-2.81%) | 5.29 | 5.075 | 3,661,090 |
| NGG | 83.99▲ | +1.48 (+1.79%) | 85.02 | 83.735 | 770,525 |
| NI | 45.98▼ | -0.29 (-0.63%) | 46.99 | 45.785 | 4,586,299 |
| NIO | 4.88▼ | -0.11 (-2.20%) | 4.90 | 4.81 | 20,986,471 |
| NIQ | 11.00▼ | -0.15 (-1.35%) | 11.42 | 10.87 | 810,366 |
| NIVF | 1.32▼ | -0.02 (-1.49%) | 1.33 | 1.275 | 83,149 |
| NIXX | 1.15▲ | +0.01 (+0.88%) | 1.2028 | 1.11 | 545,581 |
| NKE | 43.76▼ | -0.81 (-1.82%) | 44.97 | 43.52 | 14,212,274 |
| NKTR | 68.26▲ | +1.21 (+1.80%) | 68.8399 | 65.81 | 538,340 |
| NLY | 23.01▼ | -0.41 (-1.75%) | 23.48 | 22.91 | 6,294,497 |
| NMAX | 8.36▼ | -0.15 (-1.76%) | 8.61 | 8.17 | 351,612 |
| NMR | 9.40▼ | -0.39 (-3.98%) | 9.485 | 9.29 | 919,905 |
| NMRA | 1.61▲ | +0.01 (+0.63%) | 1.72 | 1.589 | 1,047,533 |
| NMRK | 15.60▼ | -0.30 (-1.89%) | 16.01 | 15.51 | 1,305,589 |
| NN | 13.06▼ | -0.78 (-5.64%) | 13.76 | 12.035 | 7,881,720 |
| NNBR | 3.18▲ | +0.16 (+5.30%) | 3.22 | 2.93 | 1,455,546 |
| NNDM | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.47 | 2,381,705 |
| NNE | 16.03▼ | -0.17 (-1.05%) | 16.74 | 15.4405 | 2,063,910 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NNOX | 1.12▲ | +0.08 (+7.69%) | 1.14 | 1.02 | 1,048,677 |
| NOC | 521.57▲ | +2.92 (+0.56%) | 538.96 | 520.66 | 1,047,266 |
| NOG | 21.19▲ | +0.83 (+4.08%) | 21.195 | 20.54 | 2,832,880 |
| NOK | 10.12▼ | -0.26 (-2.50%) | 10.34 | 9.83 | 116,153,675 |
| NOMD | 11.51▼ | -0.25 (-2.13%) | 11.87 | 11.51 | 897,964 |
| NOV | 19.52▲ | +0.05 (+0.26%) | 19.6599 | 19.33 | 1,618,952 |
| NOW | 103.24▼ | -0.77 (-0.74%) | 105.83 | 102.64 | 16,204,456 |
| NOWL | 4.64▼ | -0.07 (-1.49%) | 4.8692 | 4.59 | 12,022,565 |
| NPKI | 14.34▲ | +0.06 (+0.42%) | 14.53 | 14.01 | 433,115 |
| NRG | 129.11▼ | -3.64 (-2.74%) | 132.30 | 128.5229 | 2,385,132 |
| NRGV | 3.08▲ | +0.04 (+1.32%) | 3.11 | 2.90 | 2,939,870 |
| NRIX | 23.12▲ | +0.05 (+0.22%) | 23.82 | 22.45 | 780,912 |
| NTAP | 163.88▲ | +4.19 (+2.62%) | 165.36 | 157.00 | 2,366,358 |
| NTCL | 4.47▲ | +0.48 (+12.03%) | 4.80 | 3.80 | 65,919 |
| NTES | 131.29▲ | +0.96 (+0.74%) | 131.67 | 129.51 | 918,900 |
| NTLA | 11.375▼ | -0.485 (-4.09%) | 11.835 | 11.35 | 4,318,257 |
| NTNX | 55.08▼ | -0.77 (-1.38%) | 56.29 | 54.43 | 1,957,584 |
| NTR | 67.28▲ | +0.18 (+0.27%) | 68.08 | 66.97 | 1,480,733 |
| NTRA | 271.39▲ | +1.56 (+0.58%) | 272.27 | 262.00 | 1,004,153 |
| NTSK | 13.59▲ | +0.09 (+0.67%) | 14.065 | 13.132 | 5,415,953 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| NU | 13.59▼ | -0.20 (-1.45%) | 13.80 | 13.33 | 112,287,916 |
| NUAI | 4.075▲ | +0.09 (+2.26%) | 4.17 | 3.73 | 5,436,237 |
| NUE | 236.61▲ | +0.94 (+0.40%) | 237.60 | 231.13 | 1,494,126 |
| NUVB | 5.80▲ | +0.16 (+2.84%) | 5.85 | 5.34 | 3,315,776 |
| NUWE | 2.85▼ | -0.09 (-3.06%) | 2.9695 | 2.765 | 37,057 |
| NVAX | 8.21▼ | -0.03 (-0.36%) | 8.29 | 8.055 | 2,183,298 |
| NVCR | 15.92▼ | -0.50 (-3.05%) | 16.5199 | 15.84 | 829,311 |
| NVD | 4.97▲ | +0.22 (+4.63%) | 5.199 | 4.80 | 75,015,749 |
| NVDA | 202.81▼ | -4.59 (-2.21%) | 206.645 | 197.97 | 144,281,910 |
| NVDL | 30.28▼ | -1.51 (-4.75%) | 31.5101 | 28.86 | 11,940,858 |
| NVDY | 12.36▼ | -0.21 (-1.67%) | 12.5373 | 12.0514 | 2,701,448 |
| NVO | 50.32▼ | -1.16 (-2.25%) | 51.3999 | 50.255 | 8,818,306 |
| NVS | 153.76▲ | +1.03 (+0.67%) | 155.30 | 153.14 | 2,424,703 |
| NVST | 26.74▼ | -0.25 (-0.93%) | 27.31 | 26.61 | 1,508,654 |
| NVT | 154.92▲ | +1.27 (+0.83%) | 157.2999 | 145.67 | 1,629,678 |
| NVTS | 11.46▼ | -0.295 (-2.51%) | 12.065 | 10.74 | 13,176,617 |
| NVVE | 7.83▼ | -0.55 (-6.56%) | 11.17 | 6.65 | 1,576,801 |
| NWBI | 15.53▼ | -0.14 (-0.89%) | 15.67 | 15.41 | 1,372,218 |
| NWG | 17.92▲ | +0.09 (+0.50%) | 17.985 | 17.54 | 3,846,209 |
| NWGL | 0.279▲ | +0.012 (+4.49%) | 0.2917 | 0.2438 | 449,371 |
| NWL | 5.23▼ | -0.20 (-3.68%) | 5.54 | 5.07 | 9,639,061 |
| NWS | 32.42▼ | -0.12 (-0.37%) | 32.91 | 32.19 | 1,013,115 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| NXDR | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.33 | 2,232,639 |
| NXE | 8.80▼ | -0.06 (-0.68%) | 8.95 | 8.5884 | 5,474,980 |
| NXPI | 266.53▼ | -4.13 (-1.53%) | 271.09 | 258.539 | 2,897,825 |
| NXT | 103.10▼ | -3.75 (-3.51%) | 107.47 | 101.50 | 6,815,916 |
| NXTC | 5.99▼ | -0.18 (-2.92%) | 6.498 | 5.6801 | 788,630 |
| NXTS | 2.29▼ | -0.19 (-7.66%) | 2.52 | 2.22 | 33,169 |
| NXXT | 0.2803▲ | +0.0357 (+14.60%) | 0.30 | 0.2035 | 25,098,185 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| O | 65.71▼ | -0.04 (-0.06%) | 67.1502 | 65.19 | 5,361,257 |
| OBAI | 0.5581▼ | -0.0631 (-10.16%) | 0.605 | 0.558 | 561,683 |
| OBDC | 10.99▼ | -0.20 (-1.79%) | 11.28 | 10.965 | 3,098,170 |
| OC | 143.91▼ | -0.67 (-0.46%) | 146.0075 | 142.09 | 2,278,130 |