Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 74.61▼ | -1.745 (-2.29%) | 76.995 | 73.87 | 1,311,088 |
| OLMA | 10.91▲ | +0.48 (+4.60%) | 11.015 | 10.595 | 799,923 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OMC | 88.20▼ | -0.75 (-0.84%) | 88.7156 | 87.69 | 1,941,986 |
| OMDA | 23.94▼ | -0.15 (-0.62%) | 24.55 | 23.73 | 653,210 |
| OMER | 19.28▼ | -0.025 (-0.13%) | 19.6497 | 19.12 | 1,314,219 |
| OMH | 0.0985▼ | -0.0016 (-1.60%) | 0.1072 | 0.0979 | 4,987,514 |
| ON | 72.51▲ | +0.58 (+0.81%) | 73.32 | 71.6307 | 5,755,758 |
| ONB | 25.66▼ | -0.11 (-0.43%) | 25.86 | 25.545 | 3,113,013 |
| ONDG | 2.85▼ | -0.015 (-0.52%) | 2.907 | 2.80 | 1,835,206 |
| ONDS | 8.24▲ | +0.005 (+0.06%) | 8.33 | 8.165 | 41,436,710 |
| ONFO | 1.42▲ | +0.085 (+6.37%) | 1.48 | 1.26 | 589,214 |
| ONMD | 0.5872▼ | -0.0127 (-2.12%) | 0.6164 | 0.58 | 229,126 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| ONTO | 291.62▲ | +8.275 (+2.92%) | 294.69 | 283.65 | 868,794 |
| OPCH | 23.64▼ | -0.035 (-0.15%) | 23.73 | 23.06 | 2,389,563 |
| OPEN | 3.60▲ | +0.19 (+5.57%) | 3.61 | 3.44 | 31,019,661 |
| OPFI | 7.30▲ | +0.21 (+2.96%) | 7.33 | 7.12 | 672,811 |
| OPK | 1.49▲ | +0.005 (+0.34%) | 1.51 | 1.4717 | 2,243,327 |
| OPLN | 34.31▲ | +0.26 (+0.76%) | 34.43 | 33.85 | 859,513 |
| OPTT | 0.1862▲ | +0.004 (+2.20%) | 0.1898 | 0.178 | 3,695,038 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| ORBS | 0.8001▼ | -0.0339 (-4.06%) | 0.8479 | 0.79 | 13,927,822 |
| ORC | 6.72▼ | -0.035 (-0.52%) | 6.78 | 6.675 | 4,756,437 |
| ORCL | 144.76▲ | +2.30 (+1.61%) | 146.335 | 142.51 | 13,254,279 |
| ORCU | 7.59▲ | +0.24 (+3.27%) | 7.7493 | 7.365 | 2,733,345 |
| ORCX | 21.16▲ | +0.66 (+3.22%) | 21.62 | 20.565 | 1,037,994 |
| ORIC | 13.83▲ | +0.38 (+2.83%) | 14.15 | 13.52 | 1,168,791 |
| ORLY | 90.32▼ | -0.36 (-0.40%) | 91.43 | 90.22 | 4,496,896 |
| OSCR | 30.93▼ | -0.87 (-2.74%) | 32.31 | 30.37 | 3,380,867 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| OTEX | 24.36▼ | -0.21 (-0.85%) | 24.6686 | 24.14 | 821,989 |
| OTF | 11.18▲ | +0.06 (+0.54%) | 11.27 | 11.00 | 2,673,009 |
| OTIS | 71.46▼ | -0.74 (-1.02%) | 72.26 | 71.45 | 2,468,628 |
| OTLK | 0.64▲ | +0.0357 (+5.91%) | 0.6847 | 0.6115 | 15,916,906 |
| OUST | 36.23▲ | +0.47 (+1.31%) | 37.49 | 35.65 | 2,056,653 |
| OUT | 30.66▲ | +0.22 (+0.72%) | 30.825 | 30.235 | 1,446,508 |
| OVID | 2.91▲ | +0.10 (+3.56%) | 2.94 | 2.815 | 1,449,265 |
| OVV | 64.40▼ | -1.53 (-2.32%) | 65.465 | 64.10 | 2,636,796 |
| OWL | 11.79▲ | +0.10 (+0.86%) | 11.83 | 11.49 | 13,160,499 |
| OXLC | 9.58▲ | +0.05 (+0.52%) | 9.78 | 9.48 | 469,060 |
| OXSQ | 1.37▼ | -0.015 (-1.08%) | 1.405 | 1.355 | 1,820,849 |
| OXY | 58.41▼ | -1.71 (-2.84%) | 59.36 | 58.37 | 6,810,831 |
| P | 102.81▲ | +2.375 (+2.36%) | 106.2665 | 101.54 | 2,543,553 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,392,199 |
| PAAS | 54.21▲ | +0.58 (+1.08%) | 54.21 | 52.35 | 4,749,079 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PAGP | 27.16▼ | -0.12 (-0.44%) | 27.48 | 27.09 | 1,246,803 |
| PAGS | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.615 | 2,966,984 |
| PALI | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.98 | 2,067,764 |
| PANW | 339.90▼ | -10.89 (-3.10%) | 353.77 | 335.51 | 4,726,441 |
| PARA | 1.23▲ | +0.04 (+3.36%) | 1.2895 | 1.14 | 169,638 |
| PARR | 73.82▼ | -0.45 (-0.61%) | 75.59 | 73.60 | 730,318 |
| PATH | 16.66▲ | +0.095 (+0.57%) | 16.775 | 16.3343 | 70,103,063 |
| PAVS | 5.23▲ | +0.11 (+2.15%) | 5.4699 | 5.16 | 49,206 |
| PAX | 11.78▲ | +0.29 (+2.52%) | 11.81 | 11.395 | 934,073 |
| PAY | 39.34▼ | -0.515 (-1.29%) | 39.63 | 37.8101 | 1,022,561 |
| PAYO | 7.11▼ | -0.005 (-0.07%) | 7.12 | 7.10 | 1,212,361 |
| PAYX | 124.99▼ | -1.015 (-0.81%) | 126.00 | 124.04 | 1,914,475 |
| PBF | 66.51▼ | -2.995 (-4.31%) | 70.29 | 66.32 | 1,731,443 |
| PBI | 17.08▲ | +0.54 (+3.26%) | 17.09 | 16.66 | 1,457,428 |
| PBR | 17.85▼ | -0.74 (-3.98%) | 18.13 | 17.695 | 28,748,632 |
| PBR.A | 16.06▼ | -0.70 (-4.18%) | 16.28 | 15.92 | 11,556,832 |
| PCAR | 129.22▼ | -0.73 (-0.56%) | 130.83 | 128.92 | 1,458,295 |
| PCG | 18.36▲ | +0.26 (+1.44%) | 18.375 | 18.0288 | 15,188,082 |
| PCOR | 60.61▼ | -1.48 (-2.38%) | 62.205 | 59.92 | 3,027,072 |
| PCT | 6.68▲ | +0.065 (+0.98%) | 6.70 | 6.39 | 3,436,497 |
| PD | 12.25▼ | -0.14 (-1.13%) | 12.41 | 12.04 | 1,098,625 |
| PDBC | 18.17▼ | -0.30 (-1.62%) | 18.29 | 18.155 | 3,693,419 |
| PDD | 87.75▲ | +0.74 (+0.85%) | 88.32 | 85.70 | 5,870,481 |
| PDI | 15.46▲ | +0.12 (+0.78%) | 15.49 | 15.375 | 2,353,555 |
| PDSB | 0.2215▲ | +0.0052 (+2.40%) | 0.2289 | 0.217 | 1,183,478 |
| PEB | 18.35▲ | +0.01 (+0.05%) | 18.54 | 18.27 | 1,505,309 |
| PEG | 73.28▼ | -0.255 (-0.35%) | 73.845 | 73.21 | 1,273,927 |
| PEGA | 34.00▼ | -0.28 (-0.82%) | 34.40 | 33.59 | 1,328,748 |
| PENG | 50.38▼ | -0.31 (-0.61%) | 52.70 | 49.54 | 1,346,618 |
| PENN | 17.75▼ | -0.505 (-2.77%) | 18.50 | 17.74 | 1,882,933 |
| PEP | 142.27▼ | -2.40 (-1.66%) | 143.87 | 142.08 | 9,718,105 |
| PEPG | 3.425▲ | +0.235 (+7.37%) | 3.565 | 3.19 | 981,723 |
| PFE | 28.57▲ | +0.59 (+2.11%) | 28.58 | 27.84 | 31,840,109 |
| PFF | 30.68▲ | +0.18 (+0.59%) | 30.68 | 30.55 | 2,183,956 |
| PFG | 111.59▼ | -0.29 (-0.26%) | 112.50 | 110.775 | 521,935 |
| PFGC | 104.94▼ | -0.86 (-0.81%) | 106.015 | 104.40 | 1,404,203 |
| PFSA | 5.00▲ | +0.29 (+6.16%) | 5.18 | 3.92 | 1,246,068 |
| PG | 145.40▼ | -1.21 (-0.83%) | 146.11 | 144.96 | 8,827,402 |
| PGEN | 7.28▲ | +0.115 (+1.61%) | 7.55 | 7.23 | 5,807,335 |
| PGNY | 25.82▲ | +0.38 (+1.49%) | 25.855 | 25.368 | 1,307,445 |
| PGR | 222.09▼ | -1.845 (-0.82%) | 222.58 | 220.19 | 1,215,927 |
| PGX | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.61 | 3,531,000 |
| PGY | 22.26▲ | +0.43 (+1.97%) | 22.28 | 21.3001 | 1,966,397 |
| PHAT | 8.80▲ | +0.135 (+1.56%) | 8.94 | 8.64 | 748,306 |
| PHGE | 0.135▲ | +0.0027 (+2.04%) | 0.1359 | 0.13 | 624,418 |
| PHM | 130.86▲ | +1.235 (+0.95%) | 131.52 | 128.3401 | 948,414 |
| PHYS | 35.45▲ | +0.13 (+0.37%) | 35.46 | 34.955 | 3,152,376 |
| PINS | 23.66▲ | +0.19 (+0.81%) | 23.776 | 23.30 | 8,509,033 |
| PK | 16.17▲ | +0.31 (+1.95%) | 16.19 | 15.8001 | 2,817,635 |
| PL | 21.55▼ | -0.01 (-0.05%) | 22.29 | 21.35 | 4,360,034 |
| PLAG | 0.7203▼ | -0.0788 (-9.86%) | 0.7599 | 0.68 | 2,051,641 |
| PLAY | 10.07▼ | -0.345 (-3.31%) | 10.4881 | 10.02 | 850,380 |