Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 8.00▲ | +0.08 (+1.01%) | 8.115 | 7.916 | 11,844,400 |
| PLTK | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.665 | 1,382,127 |
| PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
| PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
| PLTZ | 9.99▲ | +0.17 (+1.73%) | 10.30 | 9.7901 | 9,800,742 |
| PLUG | 1.57▼ | -0.06 (-3.68%) | 1.635 | 1.56 | 30,016,559 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PM | 167.13▲ | +1.36 (+0.82%) | 167.29 | 165.17 | 3,467,512 |
| PMAX | 0.315▼ | -0.029 (-8.43%) | 0.354 | 0.315 | 562,400 |
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| PNW | 89.36▲ | +0.04 (+0.04%) | 90.3699 | 89.13 | 784,263 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| PONY | 14.37▼ | -0.31 (-2.11%) | 14.689 | 14.25 | 3,069,500 |
| POR | 42.78▲ | +0.14 (+0.33%) | 43.07 | 42.46 | 819,700 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPC | 44.45▲ | +0.82 (+1.88%) | 44.59 | 43.66 | 1,092,719 |
| PPG | 111.23▲ | +0.01 (+0.01%) | 112.08 | 110.85 | 906,817 |
| PPL | 36.47▼ | -0.09 (-0.25%) | 36.68 | 36.405 | 6,490,602 |
| PPSI | 3.79▼ | -0.18 (-4.53%) | 4.085 | 3.78 | 215,104 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRCT | 40.17▼ | -0.17 (-0.42%) | 40.80 | 40.00 | 769,397 |
| PRFX | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.40 | 255,144 |
| PRGO | 23.74▼ | -0.02 (-0.08%) | 23.78 | 23.36 | 1,159,100 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRMB | 25.11▲ | +0.09 (+0.36%) | 25.41 | 24.98 | 4,532,400 |
| PRME | 3.24▼ | -0.20 (-5.81%) | 3.48 | 3.18 | 3,038,476 |
| PROK | 2.36▼ | -0.14 (-5.60%) | 2.51 | 2.321 | 1,080,290 |
| PROP | 2.55▲ | +0.01 (+0.39%) | 2.6099 | 2.515 | 1,049,996 |
| PRPH | 0.3381▼ | -0.0084 (-2.42%) | 0.3473 | 0.33 | 260,228 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |
| PSEC | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.89 | 3,700,650 |
| PSLV | 13.48▲ | +0.23 (+1.74%) | 13.51 | 13.205 | 43,352,283 |
| PSNL | 4.89▲ | +0.11 (+2.30%) | 4.97 | 4.6524 | 866,136 |
| PSNY | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.25 | 6,083,090 |
| PSNYW | 0.3075▲ | +0.0125 (+4.24%) | 0.3184 | 0.25 | 1,700,578 |
| PSQ | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.655 | 4,832,352 |
| PSQH | 1.66 | +0.00 (+0.00%) | 1.70 | 1.645 | 478,681 |
| PSTG | 77.61▼ | -2.93 (-3.64%) | 80.31 | 76.48 | 8,204,061 |
| PSTV | 0.46▼ | -0.03 (-6.12%) | 0.49 | 0.46 | 3,444,800 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| PTEN | 5.81▲ | +0.07 (+1.22%) | 5.88 | 5.68 | 7,014,685 |
| PTHL | 0.73▼ | -0.021 (-2.80%) | 0.80 | 0.726 | 429,600 |
| PTIR | 24.37▼ | -0.48 (-1.93%) | 24.90 | 23.63 | 3,046,900 |
| PTIX | 3.60▲ | +0.05 (+1.41%) | 3.67 | 3.53 | 154,686 |
| PTLO | 7.08▼ | -0.01 (-0.14%) | 7.1237 | 7.00 | 2,082,325 |
| PTNM | 1.78▼ | -0.35 (-16.43%) | 2.20 | 1.7185 | 756,102 |
| PTON | 7.60▲ | +0.02 (+0.26%) | 7.71 | 7.47 | 17,919,595 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PUMP | 5.10▲ | +0.07 (+1.39%) | 5.115 | 4.9348 | 1,614,748 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PWR | 377.96▼ | -8.00 (-2.07%) | 385.76 | 373.47 | 774,538 |
| PWZ | 23.12▼ | -0.03 (-0.13%) | 23.16 | 23.11 | 820,675 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYPL | 70.19▲ | +0.13 (+0.19%) | 70.70 | 69.90 | 5,634,500 |
| PZA | 22.19▼ | -0.03 (-0.14%) | 22.22 | 22.18 | 841,918 |
| PZZA | 48.71▲ | +1.04 (+2.18%) | 48.85 | 47.66 | 832,685 |
| QBTS | 15.62▼ | -0.30 (-1.88%) | 15.99 | 15.46 | 19,968,300 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QDEL | 28.69▲ | +0.69 (+2.46%) | 29.25 | 27.91 | 1,195,358 |
| QFIN | 29.12▲ | +0.11 (+0.38%) | 29.99 | 29.03 | 1,407,881 |
| QGEN | 46.50▲ | +0.36 (+0.78%) | 46.63 | 46.08 | 1,965,200 |
| QH | 4.76▲ | +0.14 (+3.03%) | 4.95 | 4.55 | 29,300 |
| QID | 24.01▲ | +0.59 (+2.52%) | 24.155 | 23.64 | 9,301,627 |
| QLD | 124.22▼ | -3.05 (-2.40%) | 126.2835 | 123.44 | 3,743,588 |
| QMMM | 5.30▲ | +1.11 (+26.49%) | 5.34 | 3.90 | 1,476,300 |
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QRVO | 90.70▼ | -0.79 (-0.86%) | 91.82 | 89.88 | 1,399,268 |
| QS | 7.93▼ | -0.17 (-2.10%) | 8.19 | 7.75 | 12,270,611 |
| QSI | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 3,365,500 |
| QSR | 63.33▲ | +0.28 (+0.44%) | 63.43 | 62.83 | 1,393,765 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| QUBT | 15.78▼ | -0.32 (-1.99%) | 16.17 | 15.39 | 14,528,121 |
| QXO | 20.13▼ | -0.90 (-4.28%) | 21.17 | 20.11 | 5,378,700 |
| QYLD | 16.64▼ | -0.12 (-0.72%) | 16.74 | 16.61 | 5,247,100 |
| RAL | 41.81▼ | -0.88 (-2.06%) | 43.09 | 41.78 | 705,976 |
| RARE | 29.96▼ | -0.34 (-1.12%) | 30.60 | 29.71 | 1,340,078 |
| RAY | 0.849▲ | +0.159 (+23.04%) | 0.85 | 0.63 | 7,339,617 |
| RAYA | 0.0465▼ | -0.0067 (-12.59%) | 0.0525 | 0.046 | 45,722,320 |
| RBA | 114.54▼ | -0.09 (-0.08%) | 114.76 | 113.83 | 805,700 |
| RBLX | 124.59▼ | -2.29 (-1.80%) | 126.70 | 122.60 | 5,447,408 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RC | 4.26▲ | +0.02 (+0.47%) | 4.285 | 4.18 | 1,480,628 |
| RCAT | 8.94▼ | -0.10 (-1.11%) | 9.075 | 8.60 | 3,629,628 |
| RCKT | 3.28▼ | -0.07 (-2.09%) | 3.34 | 3.2047 | 2,289,283 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RDW | 8.91▼ | -0.29 (-3.15%) | 9.20 | 8.75 | 3,057,786 |