Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NNE | 28.21▲ | +2.90 (+11.46%) | 28.6955 | 26.01 | 5,380,355 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NNOX | 1.67▼ | -0.06 (-3.47%) | 1.805 | 1.67 | 1,488,657 |
| NNVC | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.34 | 254,207 |
| NOG | 19.44▲ | +0.11 (+0.57%) | 19.44 | 18.75 | 5,167,072 |
| NOK | 13.49▼ | -0.34 (-2.46%) | 14.04 | 13.29 | 126,783,296 |
| NOMD | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.935 | 828,078 |
| NOV | 18.66▼ | -0.64 (-3.32%) | 19.59 | 18.3701 | 11,282,059 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NPT | 2.73▲ | +0.05 (+1.87%) | 3.2125 | 2.475 | 793,770 |
| NRG | 135.06▲ | +2.93 (+2.22%) | 140.5646 | 133.19 | 2,255,997 |
| NRGV | 4.10 | +0.00 (+0.00%) | 4.28 | 4.05 | 12,329,374 |
| NRIX | 17.55▲ | +0.43 (+2.51%) | 17.89 | 16.95 | 3,229,005 |
| NRXP | 3.97▼ | -0.01 (-0.25%) | 4.15 | 3.95 | 778,383 |
| NTAP | 159.71▲ | +4.90 (+3.17%) | 161.17 | 153.33 | 6,382,407 |
| NTCL | 0.1728▲ | +0.0128 (+8.00%) | 0.175 | 0.1545 | 3,772,515 |
| NTES | 121.33▲ | +0.43 (+0.36%) | 122.50 | 121.09 | 660,444 |
| NTLA | 15.67▲ | +0.47 (+3.09%) | 16.20 | 15.04 | 7,496,051 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTR | 62.86▼ | -1.42 (-2.21%) | 63.925 | 62.395 | 3,736,757 |
| NTRA | 231.41▲ | +4.97 (+2.19%) | 237.153 | 228.11 | 2,630,127 |
| NTSK | 9.05▲ | +0.33 (+3.78%) | 9.205 | 8.67 | 25,415,700 |
| NTST | 19.20▼ | -0.25 (-1.29%) | 19.515 | 19.115 | 2,349,971 |
| NU | 12.71▼ | -0.18 (-1.40%) | 13.08 | 12.68 | 42,042,805 |
| NUAI | 6.25▲ | +0.52 (+9.08%) | 6.285 | 5.67 | 16,466,786 |
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUVB | 5.56▲ | +0.23 (+4.32%) | 5.575 | 5.33 | 3,705,571 |
| NUVL | 123.43▲ | +0.07 (+0.06%) | 123.56 | 123.30 | 3,945,950 |
| NUWE | 0.1335▼ | -0.0045 (-3.26%) | 0.143 | 0.1335 | 1,737,698 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NVDA | 210.69▲ | +6.04 (+2.95%) | 211.39 | 206.50 | 241,272,013 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |
| NVNI | 0.95▲ | +0.0139 (+1.48%) | 0.9655 | 0.905 | 77,754 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVRI | 22.01▲ | +0.84 (+3.97%) | 22.14 | 20.73 | 298,020 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NVST | 25.91▲ | +1.05 (+4.22%) | 26.04 | 25.15 | 1,621,034 |
| NVT | 177.02▲ | +6.08 (+3.56%) | 179.03 | 172.60 | 4,309,596 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| NWBI | 14.48▲ | +0.13 (+0.91%) | 14.59 | 14.33 | 3,742,461 |
| NWG | 16.77▲ | +0.01 (+0.06%) | 16.99 | 16.765 | 7,587,922 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWL | 4.92▼ | -0.05 (-1.01%) | 5.17 | 4.905 | 14,930,023 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NXDR | 2.20▲ | +0.03 (+1.38%) | 2.216 | 2.12 | 2,041,747 |
| NXE | 10.65▲ | +0.16 (+1.53%) | 10.91 | 10.40 | 5,367,930 |
| NXL | 0.368▼ | -0.025 (-6.36%) | 0.40 | 0.368 | 211,237 |
| NXPI | 313.27▲ | +15.07 (+5.05%) | 319.70 | 306.0598 | 7,096,756 |
| NXT | 125.90▲ | +2.59 (+2.10%) | 126.895 | 119.019 | 4,068,851 |
| NXXT | 0.4957▲ | +0.0675 (+15.76%) | 0.5102 | 0.3942 | 6,422,864 |
| NYT | 73.06▼ | -1.40 (-1.88%) | 74.3469 | 72.37 | 1,414,826 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OBAI | 0.8257▼ | -0.2043 (-19.83%) | 1.08 | 0.7722 | 19,356,218 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OCC | 22.40▲ | +0.67 (+3.08%) | 22.57 | 20.11 | 455,773 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| ODFL | 221.04▲ | +2.68 (+1.23%) | 224.17 | 219.28 | 3,412,547 |
| ODV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 2,608,470 |
| OFAL | 0.2216▼ | -0.0164 (-6.89%) | 0.2413 | 0.2166 | 1,615,139 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OLOX | 6.06▲ | +0.27 (+4.66%) | 6.30 | 5.6527 | 38,909 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 5,355,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| ON | 121.62▲ | +8.70 (+7.70%) | 122.18 | 117.575 | 17,518,824 |
| ONB | 24.80▲ | +0.19 (+0.77%) | 25.04 | 24.60 | 5,778,992 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| ONCY | 0.96▲ | +0.0282 (+3.03%) | 0.98 | 0.9417 | 1,115,712 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONEG | 1.74▲ | +0.18 (+11.54%) | 1.84 | 1.53 | 502,097 |
| ONON | 38.88▲ | +1.16 (+3.08%) | 39.20 | 38.09 | 3,989,315 |
| ONTO | 333.76▲ | +14.84 (+4.65%) | 344.36 | 332.17 | 1,798,036 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPK | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.41 | 5,231,780 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| OPTX | 12.11▼ | -0.76 (-5.91%) | 13.40 | 11.8015 | 880,599 |
| ORBS | 1.03 | +0.00 (+0.00%) | 1.055 | 0.9851 | 27,984,359 |