Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 8.90▼ | -0.06 (-0.67%) | 9.09 | 8.86 | 2,297,297 |
| NN | 13.76▼ | -0.62 (-4.31%) | 14.61 | 13.74 | 2,389,563 |
| NNBR | 3.63▼ | -0.04 (-1.09%) | 3.77 | 3.5603 | 1,262,250 |
| NNDM | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.57 | 2,973,326 |
| NNE | 15.73▼ | -0.12 (-0.76%) | 16.15 | 15.52 | 1,852,948 |
| NNN | 40.20▼ | -0.89 (-2.17%) | 41.115 | 40.01 | 2,740,813 |
| NNOX | 0.6623▼ | -0.0313 (-4.51%) | 0.7241 | 0.6601 | 715,784 |
| NOG | 23.52▲ | +0.64 (+2.80%) | 23.72 | 22.6551 | 2,526,671 |
| NOK | 10.37▲ | +0.23 (+2.27%) | 10.43 | 9.95 | 62,320,815 |
| NOMD | 10.81▲ | +0.48 (+4.65%) | 10.93 | 10.25 | 2,046,240 |
| NOV | 18.91▲ | +0.18 (+0.96%) | 18.97 | 18.4636 | 3,686,340 |
| NOW | 137.76▲ | +3.75 (+2.80%) | 140.80 | 134.765 | 10,223,598 |
| NOWL | 7.45▲ | +0.39 (+5.52%) | 7.7599 | 7.13 | 4,649,481 |
| NRG | 96.93▲ | +1.28 (+1.34%) | 97.705 | 94.56 | 2,637,964 |
| NRGV | 3.89▼ | -0.08 (-2.02%) | 4.055 | 3.77 | 2,820,593 |
| NRIX | 23.34▼ | -0.37 (-1.56%) | 23.985 | 23.21 | 1,334,902 |
| NSC | 310.26▲ | +1.26 (+0.41%) | 311.21 | 305.43 | 1,072,519 |
| NTAP | 215.05▲ | +4.97 (+2.37%) | 215.215 | 208.03 | 2,349,586 |
| NTLA | 12.12▲ | +0.06 (+0.50%) | 12.655 | 11.82 | 7,448,336 |
| NTNX | 71.52▲ | +1.11 (+1.58%) | 71.97 | 69.85 | 2,382,009 |
| NTR | 69.73▼ | -0.52 (-0.74%) | 70.195 | 67.95 | 2,572,805 |
| NTRA | 408.47▼ | -4.84 (-1.17%) | 423.4282 | 407.37 | 1,864,194 |
| NTRS | 169.20▼ | -0.16 (-0.09%) | 170.11 | 166.1601 | 1,099,499 |
| NTSK | 17.85▲ | +0.41 (+2.35%) | 18.18 | 16.8634 | 7,296,483 |
| NTST | 17.39▼ | -0.29 (-1.64%) | 17.65 | 17.32 | 1,733,151 |
| NU | 13.29▲ | +0.63 (+4.98%) | 13.32 | 12.75 | 128,242,855 |
| NUAI | 6.37▼ | -0.35 (-5.21%) | 6.70 | 6.245 | 8,046,351 |
| NUE | 235.98▲ | +2.23 (+0.95%) | 236.175 | 229.20 | 1,538,446 |
| NUR | 0.839▼ | -0.0334 (-3.83%) | 0.9221 | 0.8321 | 243,260 |
| NUV | 8.25▼ | -0.04 (-0.48%) | 8.33 | 8.165 | 1,733,599 |
| NUVB | 5.56▼ | -0.04 (-0.71%) | 5.616 | 5.452 | 3,469,644 |
| NUWE | 0.749▲ | +0.029 (+4.03%) | 0.78 | 0.7401 | 228,035 |
| NVAX | 10.60▼ | -0.21 (-1.94%) | 10.98 | 10.545 | 3,149,723 |
| NVCR | 15.92▼ | -0.03 (-0.19%) | 16.44 | 15.77 | 1,208,080 |
| NVD | 3.54▼ | -0.10 (-2.75%) | 3.64 | 3.50 | 96,699,355 |
| NVDA | 230.86▲ | +2.48 (+1.09%) | 232.285 | 228.16 | 98,591,411 |
| NVDL | 37.52▲ | +0.81 (+2.21%) | 37.95 | 36.63 | 9,838,020 |
| NVDY | 12.74 | +0.00 (+0.00%) | 12.775 | 12.66 | 1,237,000 |
| NVG | 10.61 | +0.00 (+0.00%) | 10.705 | 10.52 | 1,803,861 |
| NVO | 37.40▼ | -0.51 (-1.35%) | 37.97 | 37.365 | 12,655,083 |
| NVS | 141.05▼ | -1.52 (-1.07%) | 142.50 | 140.87 | 1,959,277 |
| NVST | 23.16▼ | -0.31 (-1.32%) | 23.54 | 22.82 | 2,361,996 |
| NVT | 165.77▲ | +5.40 (+3.37%) | 167.73 | 158.21 | 1,695,192 |
| NVTS | 12.12▲ | +0.51 (+4.39%) | 12.28 | 11.43 | 16,385,436 |
| NWBI | 14.99▲ | +0.15 (+1.01%) | 15.00 | 14.54 | 1,097,782 |
| NWG | 17.40▼ | -0.75 (-4.13%) | 17.585 | 17.005 | 6,386,228 |
| NWL | 5.31▲ | +0.03 (+0.57%) | 5.33 | 5.14 | 4,451,561 |
| NWS | 31.45▼ | -0.27 (-0.85%) | 31.77 | 31.08 | 1,250,575 |
| NWSA | 28.64▼ | -0.01 (-0.03%) | 28.72 | 28.19 | 3,385,573 |
| NXDR | 2.48▲ | +0.05 (+2.06%) | 2.49 | 2.34 | 1,768,049 |
| NXE | 8.87▼ | -0.25 (-2.74%) | 9.13 | 8.77 | 5,193,984 |
| NXH | 2.83▼ | -0.11 (-3.74%) | 2.9289 | 2.76 | 2,712,265 |
| NXPI | 239.19▲ | +1.66 (+0.70%) | 242.34 | 235.005 | 2,381,128 |
| NXT | 79.48▲ | +1.55 (+1.99%) | 81.20 | 77.01 | 2,249,341 |
| NXXT | 0.7414▼ | -0.1005 (-11.94%) | 0.8455 | 0.7102 | 399,900 |
| NYT | 63.71▲ | +0.01 (+0.02%) | 63.975 | 62.955 | 1,603,110 |
| NZF | 10.88▲ | +0.05 (+0.46%) | 10.925 | 10.71 | 1,810,638 |
| O | 53.53▼ | -0.77 (-1.42%) | 54.3171 | 53.33 | 11,243,856 |
| OABI | 4.99▲ | +0.03 (+0.60%) | 5.055 | 4.835 | 1,981,635 |
| OBDC | 10.44▼ | -0.05 (-0.48%) | 10.505 | 10.34 | 7,764,349 |
| OC | 117.09▲ | +0.35 (+0.30%) | 118.35 | 113.52 | 1,574,559 |
| OCFC | 16.67▲ | +0.14 (+0.85%) | 16.69 | 16.16 | 1,167,108 |
| OCGN | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 5,022,052 |
| OCTV | 19.06▲ | +0.17 (+0.90%) | 19.32 | 18.845 | 1,806,391 |
| OCUL | 7.29▼ | -0.38 (-4.95%) | 7.705 | 7.26 | 4,514,297 |
| ODD | 18.92▲ | +0.26 (+1.39%) | 19.055 | 17.73 | 744,930 |
| ODFL | 178.10▲ | +4.26 (+2.45%) | 178.415 | 172.75 | 1,908,841 |
| OFAL | 0.461▼ | -0.0315 (-6.40%) | 0.487 | 0.4521 | 221,815 |
| OGE | 45.67▲ | +0.25 (+0.55%) | 45.92 | 44.91 | 2,089,032 |
| OGG | 2.79▼ | -0.03 (-1.06%) | 2.87 | 2.76 | 2,217,650 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OHI | 45.23▼ | -1.08 (-2.33%) | 46.19 | 45.15 | 1,732,167 |
| OI | 5.65 | +0.00 (+0.00%) | 5.71 | 5.505 | 3,766,766 |
| OKE | 87.16▲ | +1.89 (+2.22%) | 87.36 | 84.15 | 3,270,641 |
| OKLL | 9.11▼ | -0.45 (-4.71%) | 9.80 | 9.05 | 2,899,735 |
| OKLO | 36.14▼ | -0.88 (-2.38%) | 37.5256 | 36.03 | 8,434,884 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| OLB | 0.1902▼ | -0.0041 (-2.11%) | 0.1988 | 0.1875 | 242,208 |
| OLLI | 87.91▲ | +2.26 (+2.64%) | 88.71 | 85.24 | 1,507,988 |
| OLMA | 8.27▼ | -0.37 (-4.28%) | 8.66 | 8.19 | 1,009,506 |
| OLN | 15.96▲ | +0.46 (+2.97%) | 15.985 | 14.95 | 4,612,926 |
| OLOX | 0.84▲ | +0.0341 (+4.23%) | 0.845 | 0.79 | 126,174 |
| OMAH | 17.52▲ | +0.03 (+0.17%) | 17.53 | 17.39 | 1,183,288 |
| OMC | 74.70▲ | +1.07 (+1.45%) | 76.63 | 74.44 | 3,044,149 |
| OMDA | 20.41▼ | -0.40 (-1.92%) | 21.08 | 20.08 | 1,437,502 |
| OMER | 18.47▼ | -0.57 (-2.99%) | 19.195 | 18.47 | 1,236,859 |
| ON | 80.08▲ | +3.21 (+4.18%) | 80.46 | 76.12 | 10,940,809 |
| ONB | 24.98▲ | +0.34 (+1.38%) | 25.00 | 24.06 | 8,310,957 |
| ONCO | 0.7441▼ | -0.0382 (-4.88%) | 0.78 | 0.7044 | 877,609 |
| ONCY | 0.6412▼ | -0.027 (-4.04%) | 0.6763 | 0.63 | 693,106 |
| ONDG | 2.0146▼ | -0.1119 (-5.26%) | 2.185 | 2.005 | 3,162,859 |
| ONDS | 7.12▼ | -0.21 (-2.86%) | 7.425 | 7.12 | 40,822,894 |
| ONON | 30.20▲ | +0.59 (+1.99%) | 30.35 | 29.56 | 11,755,432 |
| OPCH | 22.58▲ | +0.09 (+0.40%) | 22.88 | 22.29 | 1,614,109 |
| OPEN | 2.40▲ | +0.03 (+1.27%) | 2.43 | 2.2502 | 39,650,032 |
| OPK | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.55 | 2,496,136 |
| OPTT | 1.02▼ | -0.32 (-23.88%) | 1.38 | 1.015 | 861,971 |
| OPTU | 0.9424▼ | -0.0471 (-4.76%) | 0.9895 | 0.9091 | 2,151,020 |
| ORBS | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 6,764,839 |
| ORC | 5.23▼ | -0.20 (-3.68%) | 5.47 | 5.22 | 10,314,322 |