Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLD | 13.61▼ | -0.935 (-6.43%) | 14.28 | 12.86 | 1,516,410 |
| NCLH | 17.96▼ | -0.10 (-0.55%) | 18.211 | 17.78 | 12,611,823 |
| NCNO | 22.76▲ | +0.40 (+1.79%) | 22.905 | 22.381 | 1,083,240 |
| NCPL | 1.64▼ | -0.11 (-6.29%) | 1.755 | 1.62 | 372,838 |
| NCT | 0.7781▼ | -0.0099 (-1.26%) | 0.8792 | 0.6001 | 1,883,259 |
| NDAQ | 108.47▼ | -0.18 (-0.17%) | 109.65 | 108.08 | 3,653,300 |
| NE | 43.64▲ | +1.06 (+2.49%) | 43.68 | 42.49 | 670,548 |
| NEA | 10.03▼ | -0.13 (-1.28%) | 10.07 | 9.99 | 1,594,079 |
| NEE | 85.12▼ | -0.17 (-0.20%) | 85.45 | 84.37 | 11,747,700 |
| NEM | 113.14▲ | +0.50 (+0.44%) | 114.47 | 112.26 | 4,743,900 |
| NEO | 16.02▼ | -0.52 (-3.14%) | 16.50 | 15.67 | 2,217,600 |
| NEOG | 11.23▲ | +0.04 (+0.36%) | 11.35 | 11.04 | 1,802,200 |
| NEOV | 2.84▼ | -0.01 (-0.35%) | 3.3256 | 2.78 | 1,722,801 |
| NESR | 21.19▼ | -0.04 (-0.19%) | 21.68 | 20.40 | 997,325 |
| NET | 305.81▼ | -12.69 (-3.98%) | 325.00 | 300.28 | 4,141,473 |
| NEXR | 1.49▼ | -0.47 (-23.98%) | 1.69 | 1.4056 | 137,811 |
| NEXT | 6.50▼ | -0.02 (-0.31%) | 6.5877 | 6.3601 | 1,573,142 |
| NFG | 76.71▲ | +0.36 (+0.47%) | 77.42 | 76.48 | 621,500 |
| NFGC | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.41 | 1,345,980 |
| NFLX | 62.15▼ | -0.54 (-0.86%) | 63.95 | 62.12 | 36,595,300 |
| NFXL | 10.72▼ | -0.18 (-1.65%) | 11.34 | 10.71 | 906,302 |
| NG | 5.63▼ | -0.13 (-2.26%) | 5.84 | 5.54 | 4,121,843 |
| NGG | 84.29▲ | +0.69 (+0.83%) | 84.69 | 83.81 | 615,300 |
| NHP | 15.04▼ | -0.13 (-0.86%) | 15.39 | 14.74 | 1,424,898 |
| NI | 46.05▲ | +0.24 (+0.52%) | 46.17 | 45.85 | 5,300,500 |
| NIO | 2.90▼ | -0.15 (-4.92%) | 3.02 | 2.89 | 59,593,135 |
| NIQ | 19.36▲ | +0.14 (+0.73%) | 19.75 | 18.68 | 1,601,225 |
| NIVF | 0.2312▼ | -0.0455 (-16.44%) | 0.2435 | 0.189 | 16,277,195 |
| NKE | 37.99▲ | +0.23 (+0.61%) | 38.33 | 37.64 | 12,181,700 |
| NKTX | 1.19▼ | -0.075 (-5.93%) | 1.3059 | 1.105 | 1,393,889 |
| NLY | 17.65▲ | +0.08 (+0.46%) | 17.77 | 17.29 | 14,832,900 |
| NMR | 9.70▲ | +0.14 (+1.46%) | 9.80 | 9.62 | 824,400 |
| NMRA | 0.4289▼ | -0.0041 (-0.95%) | 0.4862 | 0.4207 | 554,776 |
| NMRK | 10.62▼ | -0.24 (-2.21%) | 11.00 | 10.57 | 2,449,500 |
| NMZ | 8.75▼ | -0.08 (-0.91%) | 8.76 | 8.695 | 929,939 |
| NN | 8.73▲ | +0.02 (+0.23%) | 8.97 | 8.19 | 2,022,555 |
| NNBR | 3.04▼ | -0.03 (-0.98%) | 3.16 | 2.92 | 1,502,600 |
| NNDM | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 1,089,147 |
| NNE | 11.11▲ | +0.02 (+0.18%) | 11.25 | 10.77 | 1,584,197 |
| NNN | 41.18▲ | +0.25 (+0.61%) | 41.44 | 40.79 | 1,956,500 |
| NNOX | 0.3221▲ | +0.0037 (+1.16%) | 0.3792 | 0.31 | 2,739,679 |
| NOC | 550.43▲ | +1.30 (+0.24%) | 553.20 | 542.61 | 515,477 |
| NOG | 25.11▲ | +0.37 (+1.50%) | 25.20 | 24.68 | 991,400 |
| NOK | 8.07▼ | -0.21 (-2.54%) | 8.23 | 7.92 | 50,751,295 |
| NOV | 18.09▲ | +0.29 (+1.63%) | 18.12 | 17.75 | 2,554,000 |
| NOW | 102.25▲ | +1.59 (+1.58%) | 102.8599 | 99.70 | 8,470,065 |
| NOWL | 3.38▲ | +0.10 (+3.05%) | 3.4299 | 3.22 | 5,045,498 |
| NPKI | 9.03▼ | -0.22 (-2.38%) | 9.39 | 9.02 | 1,140,700 |
| NRDS | 7.46▲ | +0.15 (+2.05%) | 7.6899 | 7.25 | 999,788 |
| NRG | 97.10▼ | -0.95 (-0.97%) | 99.31 | 95.72 | 1,460,100 |
| NRGV | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.47 | 4,415,195 |
| NRIX | 15.48▼ | -0.12 (-0.77%) | 15.76 | 15.19 | 1,384,643 |
| NRXP | 2.19▼ | -0.09 (-3.95%) | 2.26 | 2.165 | 1,030,551 |
| NSC | 327.88▼ | -5.36 (-1.61%) | 336.00 | 325.16 | 1,864,600 |
| NTAP | 181.37▼ | -4.71 (-2.53%) | 186.76 | 177.08 | 1,675,700 |
| NTCL | 0.2013▼ | -0.0082 (-3.91%) | 0.2097 | 0.1937 | 446,623 |
| NTLA | 9.70▼ | -0.85 (-8.06%) | 10.505 | 9.665 | 11,378,745 |
| NTNX | 60.38▼ | -0.49 (-0.80%) | 61.39 | 59.10 | 1,242,662 |
| NTR | 71.24▲ | +0.02 (+0.03%) | 72.25 | 70.86 | 825,533 |
| NTRA | 319.09▼ | -3.85 (-1.19%) | 324.975 | 312.085 | 1,683,040 |
| NTRS | 178.24▲ | +0.57 (+0.32%) | 179.38 | 175.84 | 790,800 |
| NTSK | 21.75▼ | -0.55 (-2.47%) | 22.25 | 20.58 | 6,298,424 |
| NTST | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.405 | 1,233,440 |
| NU | 13.22▲ | +1.39 (+11.75%) | 13.25 | 12.10 | 152,178,196 |
| NUAI | 3.20▲ | +0.48 (+17.65%) | 3.2681 | 2.83 | 21,068,178 |
| NUE | 251.73▼ | -9.02 (-3.46%) | 263.48 | 251.64 | 864,800 |
| NUR | 0.4037▲ | +0.0097 (+2.46%) | 0.419 | 0.3801 | 41,312 |
| NUV | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.20 | 1,447,565 |
| NUVB | 3.99▼ | -0.07 (-1.72%) | 4.115 | 3.945 | 3,084,950 |
| NUWE | 4.90▼ | -0.13 (-2.58%) | 5.265 | 4.79 | 21,944 |
| NVAX | 8.53▼ | -0.23 (-2.63%) | 8.79 | 8.35 | 4,639,800 |
| NVCR | 11.83▲ | +0.11 (+0.94%) | 11.90 | 11.435 | 1,051,730 |
| NVD | 6.65▲ | +0.25 (+3.91%) | 6.99 | 6.10 | 88,659,614 |
| NVDA | 162.85▼ | -3.34 (-2.01%) | 170.00 | 158.39 | 365,796,552 |
| NVDL | 17.83▼ | -0.74 (-3.98%) | 19.43 | 16.835 | 53,085,511 |
| NVDY | 8.87▼ | -0.19 (-2.10%) | 9.25 | 8.6501 | 3,603,389 |
| NVG | 11.01▼ | -0.09 (-0.81%) | 11.03 | 10.94 | 843,961 |
| NVO | 41.63▲ | +0.98 (+2.41%) | 41.80 | 40.64 | 11,698,300 |
| NVS | 160.50▲ | +0.25 (+0.16%) | 160.84 | 159.48 | 1,417,500 |
| NVST | 24.49▼ | -0.17 (-0.69%) | 24.976 | 24.475 | 1,793,405 |
| NVT | 114.69▼ | -0.81 (-0.70%) | 119.8599 | 111.25 | 2,428,790 |
| NVTS | 8.95▼ | -0.61 (-6.38%) | 9.45 | 8.675 | 10,056,229 |
| NWBI | 15.12▼ | -0.01 (-0.07%) | 15.165 | 15.015 | 617,791 |
| NWG | 15.83▲ | +0.10 (+0.64%) | 15.84 | 15.73 | 2,377,100 |
| NWGL | 2.22▼ | -0.20 (-8.26%) | 2.37 | 2.16 | 168,265 |
| NWL | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.66 | 2,828,000 |
| NWS | 29.885▲ | +0.715 (+2.45%) | 29.905 | 29.25 | 956,980 |
| NWSA | 26.97▲ | +0.70 (+2.66%) | 26.985 | 26.32 | 3,946,480 |
| NXDR | 2.04▼ | -0.01 (-0.49%) | 2.055 | 1.9809 | 2,017,768 |
| NXE | 7.76▼ | -0.11 (-1.40%) | 7.88 | 7.555 | 4,559,581 |
| NXH | 1.26 | +0.00 (+0.00%) | 1.28 | 1.18 | 4,339,700 |
| NXPI | 265.09▼ | -2.20 (-0.82%) | 267.435 | 253.31 | 4,320,996 |
| NXT | 95.03▲ | +1.43 (+1.53%) | 96.00 | 91.47 | 1,999,211 |
| NYT | 72.81▲ | +1.35 (+1.89%) | 73.57 | 71.60 | 1,347,100 |
| O | 58.82▼ | -0.44 (-0.74%) | 59.47 | 58.78 | 5,795,600 |
| OABI | 4.91▼ | -0.04 (-0.81%) | 4.99 | 4.85 | 851,713 |
| OBDC | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.76 | 3,958,887 |
| OC | 115.94▼ | -1.59 (-1.35%) | 119.20 | 114.88 | 955,200 |
| OCFC | 18.00▼ | -0.09 (-0.50%) | 18.27 | 17.915 | 1,690,661 |
| OCGN | 0.8278▼ | -0.0458 (-5.24%) | 0.8879 | 0.791 | 16,648,657 |