Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 20.76▼ | -0.03 (-0.14%) | 20.795 | 20.39 | 2,181,539 |
| ONDS | 7.20▲ | +0.64 (+9.76%) | 7.86 | 6.10 | 182,728,361 |
| ONON | 42.40 | +0.00 (+0.00%) | 44.14 | 42.01 | 13,488,283 |
| OPAD | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.7505 | 711,590 |
| OPCH | 28.41▼ | -0.42 (-1.46%) | 29.00 | 28.10 | 1,926,501 |
| OPEN | 8.12▼ | -0.44 (-5.14%) | 8.96 | 7.85 | 184,137,397 |
| OPK | 1.28 | +0.00 (+0.00%) | 1.305 | 1.25 | 2,637,649 |
| OPTT | 0.4344▼ | -0.008 (-1.81%) | 0.4575 | 0.41 | 2,759,790 |
| OR | 32.40▼ | -0.32 (-0.98%) | 32.6283 | 31.36 | 849,251 |
| ORBS | 2.705▼ | -0.115 (-4.08%) | 2.95 | 2.63 | 2,458,700 |
| ORC | 7.24▼ | -0.05 (-0.69%) | 7.34 | 7.225 | 5,256,615 |
| ORCL | 222.85▲ | +5.28 (+2.43%) | 227.05 | 210.77 | 36,028,900 |
| ORCX | 23.91▲ | +1.09 (+4.78%) | 24.756 | 21.38 | 4,537,100 |
| ORGN | 0.48▼ | -0.0211 (-4.21%) | 0.5144 | 0.46 | 1,588,988 |
| ORGO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 5.91 | 1,160,048 |
| ORI | 44.35▲ | +0.90 (+2.07%) | 44.76 | 43.3501 | 4,328,808 |
| ORIC | 12.25▲ | +0.06 (+0.49%) | 13.45 | 12.1348 | 1,563,959 |
| ORIS | 0.126▲ | +0.0034 (+2.77%) | 0.1267 | 0.1185 | 2,873,704 |
| ORLA | 12.14▲ | +0.05 (+0.41%) | 12.23 | 11.27 | 1,626,900 |
| ORLY | 98.80▲ | +0.45 (+0.46%) | 100.00 | 98.03 | 3,351,700 |
| OS | 21.68▲ | +0.06 (+0.28%) | 22.11 | 20.9401 | 1,024,588 |
| OSCR | 13.88▼ | -0.07 (-0.50%) | 14.28 | 13.49 | 12,623,715 |
| OSRH | 0.5151▼ | -0.0499 (-8.83%) | 0.56 | 0.5111 | 479,532 |
| OTEX | 33.68▼ | -0.60 (-1.75%) | 34.17 | 33.63 | 1,067,797 |
| OTIS | 88.77▼ | -1.82 (-2.01%) | 90.89 | 88.74 | 1,901,600 |
| OTLK | 1.57▲ | +0.10 (+6.80%) | 1.71 | 1.50 | 7,856,334 |
| OUNZ | 39.33▼ | -0.74 (-1.85%) | 39.57 | 38.82 | 1,704,600 |
| OUST | 22.05▼ | -0.45 (-2.00%) | 23.03 | 21.20 | 2,004,800 |
| OUT | 22.08▲ | +0.38 (+1.75%) | 22.17 | 21.31 | 2,377,319 |
| OVID | 1.305▲ | +0.105 (+8.75%) | 1.33 | 1.18 | 1,098,388 |
| OVV | 39.15▲ | +0.34 (+0.88%) | 39.30 | 38.18 | 4,188,800 |
| OWL | 14.62▼ | -0.20 (-1.35%) | 14.925 | 14.38 | 10,708,700 |
| OXLC | 14.16▼ | -0.75 (-5.03%) | 14.50 | 14.15 | 1,636,200 |
| OXY | 42.76▲ | +0.74 (+1.76%) | 43.085 | 41.92 | 8,617,291 |
| OZK | 44.10▲ | +0.12 (+0.27%) | 44.28 | 43.26 | 992,433 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.37 | 51.34 | 840,000 |
| PAAS | 38.51▼ | -0.54 (-1.38%) | 38.80 | 36.65 | 6,310,600 |
| PACB | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.53 | 5,208,207 |
| PAGP | 17.86▲ | +0.35 (+2.00%) | 17.9655 | 17.51 | 986,632 |
| PAGS | 9.39 | +0.00 (+0.00%) | 9.54 | 9.252 | 3,655,300 |
| PALI | 2.14▲ | +0.27 (+14.44%) | 2.23 | 1.85 | 5,511,800 |
| PANW | 205.25▲ | +0.48 (+0.23%) | 206.93 | 198.40 | 5,371,730 |
| PARR | 43.80▲ | +2.67 (+6.49%) | 44.47 | 41.3701 | 831,501 |
| PATH | 14.03▼ | -0.06 (-0.43%) | 14.385 | 13.47 | 14,770,157 |
| PAYO | 5.54▼ | -0.03 (-0.54%) | 5.595 | 5.50 | 1,985,522 |
| PAYX | 112.10▲ | +0.30 (+0.27%) | 112.6305 | 110.645 | 2,927,446 |
| PB | 66.81▼ | -0.07 (-0.10%) | 67.15 | 66.22 | 778,027 |
| PBA | 38.72▲ | +0.95 (+2.52%) | 38.82 | 37.50 | 1,733,200 |
| PBF | 38.99▲ | +1.57 (+4.20%) | 39.86 | 37.10 | 1,824,100 |
| PBI | 9.17▼ | -0.09 (-0.97%) | 9.28 | 9.065 | 3,009,627 |
| PBR | 13.18▲ | +0.15 (+1.15%) | 13.35 | 13.06 | 16,132,900 |
| PBR.A | 12.41▲ | +0.12 (+0.98%) | 12.57 | 12.32 | 7,679,600 |
| PBW | 30.52▲ | +0.34 (+1.13%) | 31.07 | 28.95 | 1,176,300 |
| PCAR | 95.59▼ | -0.96 (-0.99%) | 96.55 | 94.98 | 2,928,160 |
| PCG | 16.49▼ | -0.16 (-0.96%) | 16.6658 | 16.40 | 21,185,659 |
| PCOR | 75.49▲ | +0.13 (+0.17%) | 77.04 | 73.55 | 1,631,233 |
| PCSA | 0.30▲ | +0.0079 (+2.70%) | 0.3097 | 0.2841 | 1,075,351 |
| PCT | 9.19▲ | +0.31 (+3.49%) | 9.345 | 8.60 | 6,225,062 |
| PCVX | 48.69▲ | +3.14 (+6.89%) | 49.8699 | 45.62 | 2,205,856 |
| PD | 15.44▼ | -0.15 (-0.96%) | 15.68 | 15.25 | 1,114,015 |
| PDBC | 13.66▲ | +0.02 (+0.15%) | 13.74 | 13.60 | 7,163,581 |
| PDD | 130.95▼ | -3.52 (-2.62%) | 132.43 | 129.45 | 8,362,548 |
| PDI | 18.05▼ | -0.20 (-1.10%) | 18.09 | 17.94 | 2,689,400 |
| PDSB | 0.8405▼ | -0.0045 (-0.53%) | 0.8885 | 0.84 | 475,108 |
| PDYN | 5.94▼ | -0.27 (-4.35%) | 6.3328 | 5.86 | 1,236,740 |
| PEB | 11.09▼ | -0.01 (-0.09%) | 11.16 | 10.96 | 1,586,300 |
| PECO | 34.65▼ | -0.04 (-0.12%) | 34.80 | 34.44 | 605,742 |
| PEG | 82.84▲ | +0.45 (+0.55%) | 83.44 | 81.94 | 2,378,400 |
| PEGA | 56.85▲ | +0.01 (+0.02%) | 57.685 | 55.35 | 778,265 |
| PENN | 14.60▼ | -0.20 (-1.35%) | 14.68 | 14.35 | 2,881,648 |
| PEP | 145.85▲ | +0.83 (+0.57%) | 146.84 | 143.93 | 5,770,478 |
| PFE | 25.06▼ | -0.73 (-2.83%) | 25.77 | 24.97 | 96,431,000 |
| PFF | 30.885▲ | +0.045 (+0.15%) | 30.97 | 30.72 | 2,940,426 |
| PFG | 84.47▼ | -0.15 (-0.18%) | 84.98 | 83.295 | 1,077,718 |
| PFLT | 9.21▲ | +0.03 (+0.33%) | 9.27 | 9.08 | 790,500 |
| PFSA | 0.1942▼ | -0.0008 (-0.41%) | 0.2053 | 0.1883 | 5,708,560 |
| PG | 147.67▼ | -0.29 (-0.20%) | 149.38 | 147.61 | 9,150,800 |
| PGEN | 4.85▲ | +0.99 (+25.65%) | 5.19 | 3.74 | 16,790,982 |
| PGNY | 24.55▲ | +0.13 (+0.53%) | 24.72 | 23.7517 | 1,418,404 |
| PGR | 225.18▲ | +2.03 (+0.91%) | 227.05 | 220.99 | 3,227,334 |
| PGRE | 6.55 | +0.00 (+0.00%) | 6.56 | 6.55 | 966,200 |
| PGX | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.32 | 2,075,200 |
| PGY | 23.92▲ | +0.52 (+2.22%) | 25.00 | 22.06 | 4,340,100 |
| PHG | 28.67▼ | -0.25 (-0.86%) | 28.84 | 28.54 | 585,900 |
| PHGE | 0.376▲ | +0.026 (+7.43%) | 0.376 | 0.347 | 1,532,500 |
| PHIO | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.28 | 483,550 |
| PHM | 118.37▼ | -0.05 (-0.04%) | 121.06 | 118.13 | 1,340,200 |
| PHYS | 31.16▼ | -0.55 (-1.73%) | 31.35 | 30.68 | 2,861,200 |
| PII | 64.42▼ | -0.40 (-0.62%) | 64.84 | 61.92 | 623,400 |
| PINS | 26.62▼ | -0.15 (-0.56%) | 26.795 | 25.9641 | 23,411,213 |
| PK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.24 | 3,039,029 |
| PL | 11.40▼ | -0.01 (-0.09%) | 11.8495 | 10.7322 | 9,095,427 |
| PLAY | 14.15▼ | -0.82 (-5.48%) | 14.95 | 14.03 | 922,487 |
| PLD | 122.83▼ | -1.17 (-0.94%) | 125.0225 | 122.67 | 3,651,816 |
| PLG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 1.95 | 1,510,500 |
| PLNT | 105.91▼ | -1.20 (-1.12%) | 107.21 | 105.18 | 1,409,408 |
| PLTD | 6.84▼ | -0.07 (-1.01%) | 7.225 | 6.72 | 30,123,400 |
| PLTK | 4.06▼ | -0.13 (-3.10%) | 4.17 | 4.01 | 1,042,643 |
| PLTR | 174.01▲ | +1.87 (+1.09%) | 177.29 | 164.50 | 62,596,757 |
| PLTU | 87.31▲ | +1.70 (+1.99%) | 90.50 | 77.98 | 2,594,800 |