Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOG | 22.27▼ | -2.71 (-10.85%) | 24.585 | 22.22 | 3,764,549 |
| NOK | 8.26▼ | -0.22 (-2.59%) | 8.59 | 8.19 | 61,622,093 |
| NOMD | 12.53▲ | +0.28 (+2.29%) | 12.60 | 12.25 | 1,855,831 |
| NOV | 18.03▼ | -0.46 (-2.49%) | 18.69 | 17.76 | 5,479,535 |
| NOW | 108.81▼ | -0.35 (-0.32%) | 112.35 | 108.31 | 20,163,205 |
| NOWL | 3.88▼ | -0.03 (-0.77%) | 4.14 | 3.85 | 11,345,800 |
| NRG | 83.25▼ | -13.01 (-13.52%) | 92.00 | 81.64 | 10,325,253 |
| NRGV | 3.18▼ | -0.03 (-0.93%) | 3.50 | 3.04 | 4,784,240 |
| NRIX | 15.95▼ | -9.87 (-38.23%) | 17.28 | 14.78 | 19,541,826 |
| NRXP | 2.49▲ | +0.25 (+11.16%) | 2.51 | 2.30 | 1,130,890 |
| NTAP | 187.67▼ | -3.11 (-1.63%) | 193.04 | 185.18 | 1,901,943 |
| NTCL | 0.38▼ | -0.0061 (-1.58%) | 0.387 | 0.36 | 265,300 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTNX | 63.70▼ | -0.98 (-1.52%) | 65.17 | 62.99 | 2,540,058 |
| NTR | 72.07▲ | +2.75 (+3.97%) | 72.14 | 68.85 | 3,286,677 |
| NTRA | 391.03▲ | +2.40 (+0.62%) | 397.00 | 369.51 | 2,760,780 |
| NTRS | 178.02▲ | +5.42 (+3.14%) | 178.14 | 172.87 | 1,002,570 |
| NTSK | 22.77▲ | +0.93 (+4.26%) | 23.1899 | 21.54 | 4,722,708 |
| NTST | 18.64▲ | +0.72 (+4.02%) | 18.68 | 18.00 | 2,524,287 |
| NU | 11.99▲ | +0.38 (+3.27%) | 12.16 | 11.84 | 87,541,710 |
| NUAI | 2.19▼ | -0.59 (-21.22%) | 2.61 | 2.05 | 14,893,051 |
| NUE | 267.91▼ | -5.62 (-2.05%) | 278.98 | 260.405 | 2,335,926 |
| NUR | 0.50▼ | -0.059 (-10.55%) | 0.59 | 0.50 | 156,200 |
| NUV | 8.41▲ | +0.10 (+1.20%) | 8.42 | 8.36 | 808,068 |
| NUVB | 4.73▲ | +0.04 (+0.85%) | 4.75 | 4.52 | 8,288,616 |
| NUWE | 5.27▼ | -0.64 (-10.83%) | 5.56 | 5.20 | 80,500 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVCR | 14.61▲ | +1.18 (+8.79%) | 14.94 | 13.915 | 1,645,780 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVDA | 200.13▼ | -6.56 (-3.17%) | 206.79 | 199.68 | 149,033,316 |
| NVDL | 27.64▼ | -1.79 (-6.08%) | 29.49 | 27.475 | 9,659,500 |
| NVDY | 11.02▼ | -0.27 (-2.39%) | 11.32 | 11.00 | 1,651,900 |
| NVG | 11.52▲ | +0.22 (+1.95%) | 11.55 | 11.3801 | 711,825 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NVST | 27.19▲ | +2.42 (+9.77%) | 27.37 | 25.35 | 6,109,611 |
| NVT | 112.82▼ | -16.44 (-12.72%) | 125.06 | 109.42 | 5,115,117 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |
| NWBI | 15.84▲ | +0.32 (+2.06%) | 16.07 | 15.72 | 1,463,401 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NWGL | 0.056▲ | +0.0003 (+0.54%) | 0.058 | 0.052 | 154,179,500 |
| NWL | 5.86▲ | +0.23 (+4.09%) | 6.14 | 5.76 | 7,929,535 |
| NWSA | 30.56▲ | +1.10 (+3.73%) | 30.63 | 29.97 | 6,285,547 |
| NXDR | 2.44▲ | +0.12 (+5.17%) | 2.48 | 2.38 | 2,521,074 |
| NXE | 8.00▲ | +0.04 (+0.50%) | 8.185 | 7.5709 | 6,859,014 |
| NXH | 1.71▲ | +0.02 (+1.18%) | 1.81 | 1.68 | 4,118,400 |
| NXPI | 265.01▲ | +2.22 (+0.84%) | 272.08 | 258.80 | 5,270,185 |
| NXT | 106.70▲ | +10.68 (+11.12%) | 115.00 | 103.96 | 10,261,771 |
| NXTS | 0.555▼ | -0.014 (-2.46%) | 0.575 | 0.525 | 66,900 |
| NYT | 66.50▼ | -0.62 (-0.92%) | 70.615 | 64.525 | 7,457,752 |
| NZF | 11.44▲ | +0.19 (+1.69%) | 11.441 | 11.29 | 890,878 |
| O | 59.22▲ | +1.72 (+2.99%) | 59.331 | 57.96 | 10,357,696 |
| OABI | 5.18▲ | +0.03 (+0.58%) | 5.36 | 4.99 | 1,142,445 |
| OBDC | 10.76▲ | +0.26 (+2.48%) | 10.85 | 10.6301 | 3,969,030 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCFC | 19.01▲ | +0.67 (+3.65%) | 19.12 | 18.60 | 1,458,646 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| OCTV | 21.56▲ | +0.28 (+1.32%) | 21.8086 | 21.28 | 1,717,557 |
| OCUL | 7.14▲ | +0.32 (+4.69%) | 7.165 | 6.83 | 3,359,938 |
| ODFL | 179.39▲ | +1.71 (+0.96%) | 183.29 | 174.82 | 1,900,289 |
| OFAL | 0.289▲ | +0.0353 (+13.91%) | 0.37 | 0.25 | 2,142,100 |
| OGE | 50.63▲ | +1.52 (+3.10%) | 51.08 | 48.82 | 5,233,921 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| OGN | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.83 | 2,172,358 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OI | 5.48▲ | +0.36 (+7.03%) | 5.57 | 5.26 | 3,305,046 |
| OII | 36.39▼ | -1.78 (-4.66%) | 37.92 | 36.19 | 1,079,119 |
| OIS | 8.53▼ | -0.33 (-3.72%) | 8.82 | 8.252 | 1,118,870 |
| OKE | 88.60▼ | -3.34 (-3.63%) | 91.05 | 87.55 | 5,613,889 |
| OKLL | 3.14▼ | -0.43 (-12.04%) | 3.80 | 3.015 | 3,734,600 |
| OKLO | 22.12▼ | -1.37 (-5.83%) | 24.29 | 21.65 | 12,635,046 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| OLB | 0.1899▲ | +0.0136 (+7.71%) | 0.1961 | 0.1769 | 569,400 |
| OLLI | 94.11▲ | +5.13 (+5.77%) | 96.11 | 91.00 | 1,711,595 |
| OLMA | 7.54▲ | +0.19 (+2.59%) | 7.62 | 7.28 | 1,090,990 |
| OLN | 18.08▲ | +0.55 (+3.14%) | 18.125 | 17.455 | 4,445,438 |
| OLOX | 0.727▼ | -0.0184 (-2.47%) | 0.74 | 0.702 | 175,200 |
| OMC | 87.51▲ | +4.34 (+5.22%) | 87.955 | 84.00 | 2,740,170 |
| OMDA | 19.43▲ | +0.85 (+4.57%) | 19.91 | 18.84 | 707,157 |
| OMER | 18.18▼ | -0.09 (-0.49%) | 18.77 | 17.95 | 975,858 |
| ON | 71.24▼ | -1.36 (-1.87%) | 74.19 | 68.605 | 10,787,530 |
| ONB | 25.89▲ | +0.47 (+1.85%) | 26.42 | 25.62 | 4,679,492 |
| ONCO | 0.6583▲ | +0.0893 (+15.69%) | 0.6687 | 0.5508 | 1,054,314 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONDG | 1.03▼ | -0.215 (-17.27%) | 1.245 | 1.005 | 2,062,800 |
| ONDS | 5.27▼ | -0.52 (-8.98%) | 5.78 | 5.22 | 52,425,341 |
| ONEG | 1.40▼ | -0.12 (-7.89%) | 1.64 | 1.40 | 326,600 |
| ONON | 38.62▲ | +2.12 (+5.81%) | 39.09 | 37.31 | 14,708,308 |
| ONTO | 184.82▼ | -17.57 (-8.68%) | 201.41 | 179.96 | 1,487,360 |
| OPCH | 31.65▼ | -0.12 (-0.38%) | 31.86 | 31.615 | 4,262,025 |
| OPEN | 1.98▲ | +0.24 (+13.79%) | 2.07 | 1.86 | 51,366,680 |
| OPK | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.73 | 4,834,429 |
| OPLN | 36.76▼ | -2.12 (-5.45%) | 38.735 | 36.64 | 2,637,719 |
| OPTU | 0.6903▲ | +0.0153 (+2.27%) | 0.7204 | 0.6762 | 3,863,121 |
| ORBS | 0.7933▲ | +0.0444 (+5.93%) | 0.7987 | 0.7469 | 8,325,614 |
| ORC | 4.96▲ | +0.17 (+3.55%) | 5.075 | 4.87 | 7,340,370 |
| ORCL | 123.73▼ | -2.46 (-1.95%) | 129.85 | 121.78 | 111,386,384 |
| ORCU | 5.03▼ | -0.21 (-4.01%) | 5.54 | 4.91 | 8,684,500 |
| ORCX | 14.10▼ | -0.52 (-3.56%) | 15.475 | 13.68 | 3,181,000 |
| ORGO | 0.87▲ | +0.035 (+4.19%) | 0.91 | 0.83 | 738,127 |