Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIG | 4.89▼ | -0.59 (-10.77%) | 5.85 | 4.665 | 5,735,202 |
| NBIL | 7.12▼ | -0.87 (-10.89%) | 8.515 | 6.78 | 9,050,044 |
| NBIS | 134.00▼ | -7.45 (-5.27%) | 146.26 | 130.90 | 19,509,489 |
| NBIX | 169.14▲ | +0.28 (+0.17%) | 169.50 | 166.56 | 1,058,500 |
| NCLD | 13.94▼ | -0.34 (-2.38%) | 14.70 | 13.50 | 897,010 |
| NCLH | 18.51▲ | +0.08 (+0.43%) | 18.58 | 18.155 | 11,319,067 |
| NCNO | 22.47▼ | -0.47 (-2.05%) | 22.96 | 22.265 | 1,570,948 |
| NCPL | 1.97▲ | +0.15 (+8.24%) | 2.25 | 1.76 | 5,961,914 |
| NDAQ | 110.02▲ | +1.52 (+1.40%) | 110.04 | 107.73 | 3,087,400 |
| NE | 41.09▼ | -0.03 (-0.07%) | 41.5499 | 40.0001 | 980,854 |
| NEA | 10.34▼ | -0.25 (-2.36%) | 10.50 | 10.32 | 1,570,038 |
| NEE | 86.27▼ | -0.59 (-0.68%) | 86.98 | 85.83 | 11,247,300 |
| NEM | 119.96▼ | -5.20 (-4.15%) | 123.02 | 118.93 | 6,008,500 |
| NEO | 16.96▼ | -0.64 (-3.64%) | 17.59 | 16.83 | 1,759,000 |
| NEOG | 11.67▼ | -0.41 (-3.39%) | 11.91 | 11.65 | 1,755,300 |
| NEOV | 2.97▲ | +0.11 (+3.85%) | 3.0251 | 2.67 | 982,747 |
| NESR | 20.38▲ | +0.83 (+4.25%) | 20.57 | 18.84 | 2,405,182 |
| NET | 305.80▲ | +12.05 (+4.10%) | 306.95 | 288.935 | 4,629,810 |
| NEXR | 2.13▲ | +0.01 (+0.47%) | 2.32 | 2.0381 | 132,471 |
| NEXT | 6.35▲ | +0.05 (+0.79%) | 6.46 | 6.1248 | 2,263,519 |
| NFG | 74.66▲ | +0.52 (+0.70%) | 75.52 | 73.71 | 1,196,200 |
| NFGC | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.66 | 1,323,296 |
| NFLX | 63.26▼ | -0.69 (-1.08%) | 63.75 | 62.60 | 27,242,800 |
| NFXL | 11.12▼ | -0.25 (-2.20%) | 11.29 | 10.8992 | 1,037,235 |
| NG | 6.24▼ | -0.64 (-9.30%) | 6.77 | 6.105 | 3,727,001 |
| NGG | 83.62▼ | -0.64 (-0.76%) | 83.99 | 83.13 | 974,000 |
| NHP | 15.75▼ | -0.20 (-1.25%) | 15.90 | 15.28 | 1,380,810 |
| NI | 45.29▲ | +0.23 (+0.51%) | 45.38 | 44.25 | 3,642,800 |
| NIO | 3.28▼ | -0.13 (-3.81%) | 3.39 | 3.23 | 36,760,896 |
| NIQ | 21.02▼ | -0.40 (-1.87%) | 21.33 | 20.72 | 1,134,950 |
| NIVF | 0.283▼ | -0.1213 (-30.00%) | 0.4132 | 0.271 | 490,856 |
| NKE | 38.67▼ | -1.21 (-3.03%) | 39.51 | 38.44 | 16,187,300 |
| NKTX | 1.35▼ | -0.24 (-15.09%) | 1.54 | 1.30 | 1,213,001 |
| NLY | 18.72▼ | -0.23 (-1.21%) | 18.95 | 18.65 | 11,418,000 |
| NMR | 9.51▼ | -0.11 (-1.14%) | 9.54 | 9.42 | 966,200 |
| NMRA | 0.4666▼ | -0.0193 (-3.97%) | 0.4904 | 0.4517 | 742,245 |
| NMRK | 11.32▼ | -0.75 (-6.21%) | 12.02 | 11.295 | 2,185,039 |
| NMZ | 8.91▼ | -0.14 (-1.55%) | 9.00 | 8.91 | 1,274,857 |
| NN | 8.40▼ | -0.52 (-5.83%) | 8.96 | 8.145 | 2,236,138 |
| NNBR | 3.04▼ | -0.05 (-1.62%) | 3.14 | 2.94 | 1,217,800 |
| NNDM | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 842,514 |
| NNE | 11.58▼ | -0.90 (-7.21%) | 12.35 | 11.35 | 1,548,433 |
| NNN | 41.76▲ | +0.07 (+0.17%) | 41.93 | 41.34 | 2,453,900 |
| NOC | 548.61▲ | +9.54 (+1.77%) | 553.465 | 534.156 | 546,297 |
| NOG | 23.41▲ | +0.52 (+2.27%) | 23.44 | 22.16 | 1,501,100 |
| NOK | 8.25▲ | +0.07 (+0.86%) | 8.39 | 8.09 | 57,257,756 |
| NOMD | 11.78▼ | -0.18 (-1.51%) | 11.915 | 11.67 | 459,395 |
| NOV | 17.68▼ | -0.01 (-0.06%) | 17.80 | 17.24 | 3,021,100 |
| NOW | 99.61▼ | -3.15 (-3.07%) | 102.24 | 97.00 | 18,992,736 |
| NOWL | 3.22▼ | -0.22 (-6.40%) | 3.40 | 3.08 | 8,450,194 |
| NPKI | 9.07▲ | +0.15 (+1.68%) | 9.10 | 8.70 | 1,169,300 |
| NRG | 97.11▼ | -0.29 (-0.30%) | 98.20 | 94.89 | 3,671,400 |
| NRGV | 3.53▼ | -0.09 (-2.49%) | 3.70 | 3.33 | 6,452,716 |
| NRIX | 15.88▼ | -0.26 (-1.61%) | 16.76 | 15.75 | 2,583,992 |
| NRXP | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.29 | 497,771 |
| NSC | 327.93▲ | +2.11 (+0.65%) | 328.09 | 323.43 | 1,110,200 |
| NTAP | 175.99▼ | -0.08 (-0.05%) | 179.42 | 171.16 | 1,420,000 |
| NTCL | 0.233▼ | -0.052 (-18.25%) | 0.2507 | 0.2184 | 2,457,764 |
| NTLA | 11.17▼ | -0.94 (-7.76%) | 11.92 | 10.955 | 4,180,525 |
| NTNX | 59.29▼ | -0.20 (-0.34%) | 60.30 | 58.00 | 2,325,519 |
| NTR | 72.17▼ | -0.12 (-0.17%) | 73.135 | 70.26 | 1,245,059 |
| NTRA | 311.98▼ | -8.41 (-2.62%) | 323.73 | 307.08 | 1,744,125 |
| NTRS | 177.89▲ | +0.24 (+0.14%) | 178.82 | 176.79 | 1,104,100 |
| NTSK | 21.44▼ | -1.05 (-4.67%) | 22.88 | 21.05 | 4,738,178 |
| NTST | 18.91▼ | -0.18 (-0.94%) | 19.20 | 18.855 | 1,469,817 |
| NU | 12.08▼ | -0.28 (-2.27%) | 12.3885 | 11.92 | 57,859,578 |
| NUAI | 2.07▼ | -0.13 (-5.91%) | 2.275 | 1.98 | 7,756,154 |
| NUE | 256.47▲ | +7.23 (+2.90%) | 259.90 | 245.71 | 1,219,300 |
| NUR | 0.3994▲ | +0.0069 (+1.76%) | 0.42 | 0.3688 | 71,444 |
| NUV | 8.35▼ | -0.15 (-1.76%) | 8.4528 | 8.34 | 1,356,035 |
| NUVB | 4.20▼ | -0.15 (-3.45%) | 4.355 | 4.1101 | 3,478,297 |
| NUWE | 5.24▲ | +0.30 (+6.07%) | 5.32 | 4.875 | 41,465 |
| NVAX | 10.20▼ | -0.69 (-6.34%) | 10.71 | 10.07 | 12,255,100 |
| NVCR | 11.81▼ | -0.72 (-5.75%) | 12.95 | 11.56 | 1,927,272 |
| NVD | 6.23▲ | +0.61 (+10.85%) | 6.4299 | 5.88 | 119,997,192 |
| NVDA | 168.89▼ | -9.78 (-5.47%) | 174.69 | 165.89 | 429,273,205 |
| NVDL | 19.28▼ | -2.36 (-10.91%) | 20.6707 | 18.545 | 65,949,407 |
| NVDY | 9.29▼ | -0.55 (-5.59%) | 9.61 | 9.115 | 5,360,988 |
| NVG | 11.36▼ | -0.29 (-2.49%) | 11.60 | 11.295 | 1,182,058 |
| NVO | 40.70▼ | -0.68 (-1.64%) | 40.81 | 40.38 | 6,519,900 |
| NVS | 163.26▼ | -0.43 (-0.26%) | 164.18 | 162.36 | 1,979,200 |
| NVST | 25.84▼ | -0.13 (-0.50%) | 26.10 | 25.29 | 2,192,058 |
| NVT | 112.48▼ | -1.96 (-1.71%) | 115.86 | 110.685 | 2,388,948 |
| NVTS | 9.38▼ | -0.20 (-2.09%) | 9.695 | 9.09 | 11,369,082 |
| NWBI | 15.33▼ | -0.05 (-0.33%) | 15.42 | 15.155 | 845,219 |
| NWG | 15.84▼ | -0.27 (-1.68%) | 16.05 | 15.71 | 4,942,200 |
| NWGL | 2.53▼ | -0.31 (-10.92%) | 3.00 | 1.81 | 3,094,328 |
| NWL | 5.93▲ | +0.04 (+0.68%) | 5.94 | 5.70 | 5,583,800 |
| NWS | 29.81▲ | +0.48 (+1.64%) | 29.86 | 28.95 | 2,337,302 |
| NWSA | 26.61▲ | +0.04 (+0.15%) | 26.66 | 25.965 | 4,477,083 |
| NXDR | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.94 | 1,639,376 |
| NXE | 8.33▼ | -0.42 (-4.80%) | 8.6308 | 8.14 | 5,328,735 |
| NXH | 1.36▼ | -0.15 (-9.93%) | 1.51 | 1.29 | 4,410,100 |
| NXPI | 261.56▲ | +5.14 (+2.00%) | 263.1184 | 250.59 | 3,376,295 |
| NXT | 99.82▼ | -5.07 (-4.83%) | 103.74 | 97.25 | 2,348,321 |
| NYT | 72.58▲ | +0.41 (+0.57%) | 72.82 | 70.42 | 1,559,200 |
| NZF | 11.36▼ | -0.16 (-1.39%) | 11.5599 | 11.28 | 758,734 |
| O | 59.54▲ | +0.04 (+0.07%) | 59.79 | 58.92 | 3,842,900 |
| OABI | 5.10▼ | -0.20 (-3.77%) | 5.35 | 4.855 | 1,754,378 |
| OBDC | 11.16▼ | -0.01 (-0.09%) | 11.21 | 11.02 | 4,999,291 |