Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFD | 13.83▲ | +0.2092 (+1.54%) | 13.88 | 13.765 | 737,245 |
| MSFL | 15.46▼ | -0.49 (-3.07%) | 15.615 | 15.3401 | 1,561,276 |
| MSFT | 383.34▼ | -5.50 (-1.41%) | 385.29 | 381.33 | 24,832,517 |
| MSFU | 23.25▼ | -0.71 (-2.96%) | 23.52 | 23.03 | 5,045,593 |
| MSGY | 0.4607▼ | -0.0008 (-0.17%) | 0.4953 | 0.4602 | 57,370 |
| MSI | 420.54▼ | -3.67 (-0.87%) | 425.08 | 414.50 | 1,035,218 |
| MSOS | 4.60▲ | +0.05 (+1.10%) | 4.68 | 4.482 | 4,277,462 |
| MSOX | 2.75▲ | +0.07 (+2.61%) | 2.805 | 2.58 | 1,499,805 |
| MSS | 0.618▲ | +0.0162 (+2.69%) | 0.6222 | 0.5733 | 621,462 |
| MSTR | 93.87▼ | -3.49 (-3.58%) | 95.04 | 91.78 | 17,673,887 |
| MSTX | 8.49▼ | -0.68 (-7.42%) | 8.70 | 8.10 | 8,504,241 |
| MSTY | 12.89▼ | -0.36 (-2.72%) | 13.04 | 12.63 | 869,280 |
| MSW | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.25 | 14,416 |
| MT | 63.21▲ | +0.06 (+0.10%) | 63.345 | 61.07 | 2,072,709 |
| MTCH | 38.36▼ | -0.82 (-2.09%) | 39.40 | 37.705 | 2,874,797 |
| MTDR | 52.80▲ | +0.66 (+1.27%) | 53.51 | 52.1701 | 2,292,513 |
| MTEN | 1.21▼ | -0.09 (-6.92%) | 1.2799 | 1.16 | 269,491 |
| MTG | 28.13▼ | -0.06 (-0.21%) | 28.225 | 27.72 | 1,193,757 |
| MTH | 74.58▼ | -3.73 (-4.76%) | 78.14 | 74.385 | 1,072,482 |
| MTSI | 305.23▲ | +0.41 (+0.13%) | 313.09 | 297.23 | 1,560,629 |
| MTZ | 382.90▲ | +24.05 (+6.70%) | 386.98 | 366.685 | 1,093,020 |
| MU | 948.80▲ | +10.42 (+1.11%) | 959.00 | 900.42 | 40,550,345 |
| MUB | 106.91▼ | -0.33 (-0.31%) | 107.208 | 106.9027 | 4,829,925 |
| MUD | 11.70▼ | -0.13 (-1.10%) | 12.33 | 11.5902 | 21,231,216 |
| MUFG | 21.08▼ | -0.21 (-0.99%) | 21.24 | 20.905 | 4,246,071 |
| MULL | 24.32▲ | +0.52 (+2.18%) | 24.83 | 21.90 | 9,605,674 |
| MUR | 34.59▲ | +1.71 (+5.20%) | 34.77 | 33.40 | 1,370,375 |
| MUU | 703.05▲ | +14.44 (+2.10%) | 716.9011 | 633.65 | 2,273,439 |
| MUX | 17.51▼ | -0.64 (-3.53%) | 17.94 | 16.94 | 1,104,887 |
| MVIS | 0.3852▲ | +0.0073 (+1.93%) | 0.4096 | 0.3735 | 6,007,283 |
| MVLL | 33.56▲ | +0.27 (+0.81%) | 35.0703 | 31.75 | 2,909,147 |
| MVST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.035 | 2,950,093 |
| MWH | 28.97▼ | -0.06 (-0.21%) | 29.72 | 27.67 | 1,877,550 |
| MX | 3.68▼ | -0.11 (-2.90%) | 3.86 | 3.63 | 1,227,422 |
| MXCT | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,236,038 |
| MXL | 86.05▲ | +0.23 (+0.27%) | 86.41 | 78.10 | 3,623,670 |
| MYGN | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.715 | 1,430,201 |
| MYO | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.075 | 411,403 |
| MYPS | 0.6806▲ | +0.0168 (+2.53%) | 0.70 | 0.66 | 1,187,328 |
| NABL | 4.36▼ | -0.02 (-0.46%) | 4.50 | 4.33 | 2,361,541 |
| NAIL | 39.82▼ | -5.21 (-11.57%) | 43.715 | 39.565 | 1,711,402 |
| NAK | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.545 | 7,009,443 |
| NAMI | 3.25▼ | -0.10 (-2.99%) | 3.50 | 3.1501 | 10,233 |
| NAMS | 35.83▼ | -1.16 (-3.14%) | 37.31 | 35.02 | 612,186 |
| NASA | 26.61▼ | -0.30 (-1.11%) | 27.39 | 26.30 | 1,718,045 |
| NAT | 6.06▲ | +0.17 (+2.89%) | 6.10 | 5.905 | 2,572,818 |
| NAUT | 1.78▲ | +0.09 (+5.33%) | 1.82 | 1.66 | 962,194 |
| NAVI | 8.08▼ | -0.27 (-3.23%) | 8.34 | 8.065 | 860,476 |
| NAVN | 25.52▼ | -1.73 (-6.35%) | 25.905 | 24.1513 | 7,567,013 |
| NB | 4.67▲ | +0.23 (+5.18%) | 4.74 | 4.28 | 8,697,057 |
| NBIG | 22.85▲ | +4.13 (+22.06%) | 23.06 | 18.25 | 2,159,943 |
| NBIL | 32.70▲ | +5.78 (+21.47%) | 33.17 | 26.435 | 3,320,365 |
| NBIS | 216.48▲ | +21.29 (+10.91%) | 218.49 | 192.79 | 17,415,931 |
| NBIX | 178.24▲ | +0.75 (+0.42%) | 178.625 | 175.2833 | 1,155,579 |
| NCLH | 18.47▼ | -0.36 (-1.91%) | 18.59 | 18.00 | 19,417,992 |
| NCNO | 17.34▼ | -0.72 (-3.99%) | 18.00 | 16.855 | 3,377,991 |
| NCRA | 1.83▼ | -0.17 (-8.50%) | 2.30 | 1.72 | 18,007,379 |
| NDAQ | 84.39▼ | -2.04 (-2.36%) | 85.6145 | 84.16 | 4,344,424 |
| NE | 39.49▲ | +1.13 (+2.95%) | 39.97 | 38.57 | 1,861,650 |
| NEE | 87.44▼ | -1.03 (-1.16%) | 88.525 | 87.335 | 11,592,895 |
| NEM | 93.20▼ | -1.86 (-1.96%) | 94.77 | 91.1801 | 7,174,415 |
| NEO | 14.24▼ | -0.26 (-1.79%) | 14.585 | 13.815 | 2,603,500 |
| NEOG | 9.26▼ | -0.13 (-1.38%) | 9.39 | 9.095 | 1,098,195 |
| NEOV | 2.46▲ | +0.05 (+2.07%) | 2.50 | 2.28 | 1,417,044 |
| NESR | 27.20▼ | -0.57 (-2.05%) | 28.71 | 26.21 | 2,998,550 |
| NET | 273.40▲ | +4.57 (+1.70%) | 274.45 | 257.60 | 3,670,312 |
| NEWP | 3.79▼ | -0.08 (-2.07%) | 3.89 | 3.635 | 340,883 |
| NEXR | 0.5559▼ | -0.0146 (-2.56%) | 0.5559 | 0.5149 | 246,137 |
| NEXT | 8.13▲ | +0.32 (+4.10%) | 8.19 | 7.88 | 2,441,858 |
| NFE | 0.3696▲ | +0.0035 (+0.96%) | 0.3849 | 0.361 | 1,688,481 |
| NFGC | 1.50▼ | -0.03 (-1.96%) | 1.535 | 1.47 | 897,071 |
| NFLX | 75.59▼ | -0.59 (-0.77%) | 76.62 | 74.89 | 31,660,807 |
| NFXL | 17.38▼ | -0.27 (-1.53%) | 17.8034 | 17.065 | 655,320 |
| NG | 5.90▼ | -0.20 (-3.28%) | 6.04 | 5.71 | 6,720,173 |
| NGG | 83.53▲ | +0.42 (+0.51%) | 83.72 | 83.13 | 851,187 |
| NI | 46.85▼ | -0.64 (-1.35%) | 47.75 | 46.76 | 3,554,851 |
| NIO | 4.90▲ | +0.02 (+0.41%) | 4.97 | 4.85 | 17,681,378 |
| NIQ | 10.94▼ | -0.06 (-0.55%) | 11.045 | 10.71 | 1,705,971 |
| NIVF | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.19 | 254,503 |
| NIXX | 1.43▼ | -0.04 (-2.72%) | 1.54 | 1.32 | 1,882,652 |
| NKE | 42.89▼ | -0.32 (-0.74%) | 43.255 | 42.07 | 13,605,052 |
| NKTR | 71.90▼ | -3.00 (-4.01%) | 75.77 | 71.51 | 823,109 |
| NLY | 22.53▼ | -0.16 (-0.71%) | 22.74 | 22.39 | 6,294,097 |
| NMAX | 8.44▼ | -0.30 (-3.43%) | 8.62 | 8.34 | 740,824 |
| NMR | 9.45▲ | +0.03 (+0.32%) | 9.48 | 9.33 | 1,474,063 |
| NMRA | 1.59▼ | -0.14 (-8.09%) | 1.7993 | 1.59 | 2,148,843 |
| NMRK | 15.40▼ | -0.25 (-1.60%) | 15.53 | 15.05 | 1,504,187 |
| NN | 17.18▲ | +0.29 (+1.72%) | 17.27 | 16.51 | 1,027,387 |
| NNBR | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.29 | 1,976,159 |
| NNDM | 1.51▲ | +0.05 (+3.42%) | 1.525 | 1.44 | 1,882,470 |
| NNE | 18.96▲ | +0.085 (+0.45%) | 19.205 | 18.045 | 2,241,747 |
| NNN | 46.89▼ | -0.55 (-1.16%) | 47.48 | 46.88 | 1,730,603 |
| NNOX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 783,656 |
| NOC | 545.11▼ | -3.93 (-0.72%) | 548.15 | 539.00 | 955,082 |
| NOG | 19.36▲ | +0.88 (+4.76%) | 19.39 | 18.505 | 6,026,851 |
| NOK | 11.95▲ | +0.10 (+0.84%) | 11.975 | 11.58 | 58,182,822 |
| NOMD | 11.33▼ | -0.08 (-0.70%) | 11.48 | 11.25 | 637,286 |
| NOV | 18.74▲ | +0.46 (+2.52%) | 18.78 | 18.40 | 2,930,078 |
| NOW | 107.78▼ | -2.95 (-2.66%) | 108.44 | 105.40 | 15,066,246 |
| NOWL | 5.12▼ | -0.27 (-5.01%) | 5.17 | 4.87 | 20,015,422 |