Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 180.96▲ | +3.24 (+1.82%) | 181.8697 | 175.33 | 1,856,891 |
| NUKK | 2.47 | +0.00 (+0.00%) | 2.6193 | 2.38 | 859,870 |
| NUVB | 5.63▲ | +0.39 (+7.44%) | 5.63 | 5.17 | 3,866,798 |
| NUWE | 3.85▲ | +0.08 (+2.12%) | 4.16 | 3.47 | 607,685 |
| NVA | 8.22▼ | -0.20 (-2.38%) | 8.93 | 8.06 | 820,966 |
| NVAX | 8.69▼ | -0.155 (-1.75%) | 8.865 | 8.435 | 3,320,118 |
| NVCR | 12.19▼ | -0.21 (-1.69%) | 12.56 | 12.165 | 1,328,807 |
| NVD | 7.14▲ | +0.41 (+6.09%) | 7.1935 | 6.8101 | 48,298,070 |
| NVDA | 185.61▼ | -5.52 (-2.89%) | 190.30 | 184.88 | 165,794,054 |
| NVDL | 85.95▼ | -5.45 (-5.96%) | 90.345 | 85.24 | 12,822,230 |
| NVDY | 14.26▼ | -0.35 (-2.40%) | 14.555 | 14.195 | 4,829,113 |
| NVO | 58.93▼ | -0.50 (-0.84%) | 59.30 | 57.79 | 16,026,378 |
| NVRI | 19.26▲ | +0.34 (+1.80%) | 19.305 | 18.82 | 1,173,276 |
| NVS | 151.04▲ | +2.36 (+1.59%) | 151.31 | 149.55 | 1,828,401 |
| NVST | 23.26▼ | -0.21 (-0.89%) | 23.60 | 23.055 | 4,539,207 |
| NVT | 115.79▲ | +3.53 (+3.14%) | 116.43 | 112.03 | 2,065,854 |
| NVTS | 8.62▲ | +0.04 (+0.47%) | 8.86 | 8.46 | 14,890,194 |
| NVVE | 1.78▲ | +0.20 (+12.66%) | 1.79 | 1.531 | 441,586 |
| NVX | 0.941▼ | -0.044 (-4.47%) | 0.9999 | 0.941 | 985,000 |
| NWBI | 13.04▲ | +0.16 (+1.24%) | 13.19 | 12.87 | 1,174,069 |
| NWG | 18.82▲ | +0.59 (+3.24%) | 18.84 | 18.41 | 3,349,740 |
| NWL | 4.34▲ | +0.09 (+2.12%) | 4.395 | 4.21 | 4,887,904 |
| NWSA | 26.77▼ | -0.26 (-0.96%) | 27.21 | 26.57 | 3,253,965 |
| NXDR | 1.96 | +0.00 (+0.00%) | 2.02 | 1.9292 | 2,850,118 |
| NXE | 12.14▼ | -0.43 (-3.42%) | 12.985 | 12.02 | 10,164,204 |
| NXPI | 231.08▲ | +4.94 (+2.18%) | 234.09 | 224.45 | 3,698,406 |
| NXT | 115.60▼ | -1.49 (-1.27%) | 119.5499 | 113.59 | 2,034,442 |
| NXUS | 25.09▼ | -0.09 (-0.36%) | 25.11 | 24.93 | 17,946 |
| NXXT | 0.8474▼ | -0.0826 (-8.88%) | 0.92 | 0.77 | 3,079,150 |
| NYT | 73.70▲ | +0.39 (+0.53%) | 74.02 | 72.51 | 1,586,882 |
| O | 60.53▼ | -0.63 (-1.03%) | 61.28 | 60.45 | 4,489,559 |
| OBDC | 11.49▼ | -0.51 (-4.25%) | 11.96 | 11.35 | 14,511,137 |
| OC | 122.17▲ | +2.33 (+1.94%) | 123.685 | 119.175 | 1,228,104 |
| OCG | 1.71▲ | +0.09 (+5.56%) | 1.91 | 1.5301 | 7,487,457 |
| OCGN | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.41 | 3,330,873 |
| OCUL | 9.15▲ | +0.01 (+0.11%) | 9.36 | 9.02 | 4,870,289 |
| ODFL | 186.13▲ | +12.93 (+7.47%) | 186.33 | 173.33 | 3,684,689 |
| ODV | 3.38▲ | +0.03 (+0.90%) | 3.419 | 3.20 | 2,330,058 |
| OGE | 43.08▼ | -0.60 (-1.37%) | 43.93 | 42.93 | 1,719,012 |
| OGN | 8.20▼ | -0.34 (-3.98%) | 8.53 | 8.07 | 5,588,467 |
| OHI | 43.02▼ | -0.86 (-1.96%) | 43.97 | 42.985 | 2,298,549 |
| OI | 15.60▲ | +0.32 (+2.09%) | 15.84 | 15.16 | 1,265,918 |
| OII | 30.53▲ | +0.43 (+1.43%) | 30.72 | 29.09 | 1,125,456 |
| OKE | 75.32▼ | -3.87 (-4.89%) | 77.12 | 75.295 | 4,149,734 |
| OKLL | 15.85▼ | -2.88 (-15.38%) | 18.08 | 15.72 | 4,577,616 |
| OKLO | 73.62▼ | -6.00 (-7.54%) | 78.38 | 73.29 | 11,421,895 |
| OKLS | 14.89▲ | +1.93 (+14.89%) | 14.92 | 13.37 | 1,058,153 |
| OKTA | 88.13▲ | +3.65 (+4.32%) | 88.77 | 84.45 | 3,088,175 |
| OLLI | 110.05▼ | -0.26 (-0.24%) | 111.17 | 109.115 | 696,129 |
| OLMA | 25.65▼ | -0.07 (-0.27%) | 26.32 | 23.0433 | 3,409,780 |
| OLN | 22.17▲ | +1.36 (+6.54%) | 22.50 | 20.507 | 4,286,031 |
| OLPX | 1.58 | +0.00 (+0.00%) | 1.62 | 1.50 | 1,502,516 |
| OM | 4.97▼ | -0.04 (-0.80%) | 5.15 | 4.92 | 245,555 |
| OMC | 76.52▼ | -0.52 (-0.67%) | 77.54 | 75.73 | 3,861,750 |
| OMDA | 14.86▼ | -0.09 (-0.60%) | 15.08 | 14.31 | 1,036,173 |
| OMER | 11.72▲ | +0.03 (+0.26%) | 11.885 | 11.435 | 1,173,651 |
| OMEX | 1.89 | +0.00 (+0.00%) | 2.01 | 1.89 | 711,057 |
| OMF | 65.36▼ | -0.18 (-0.27%) | 65.95 | 64.65 | 1,379,750 |
| OMH | 1.14▲ | +0.13 (+12.87%) | 1.30 | 1.03 | 187,005 |
| ON | 61.53▲ | +1.64 (+2.74%) | 62.33 | 59.595 | 7,687,103 |
| ONB | 24.91▲ | +0.48 (+1.96%) | 25.0551 | 24.28 | 3,260,946 |
| ONCY | 0.9683▼ | -0.0124 (-1.26%) | 0.9921 | 0.93 | 1,062,969 |
| ONDS | 10.64▲ | +0.28 (+2.70%) | 11.20 | 10.15 | 91,527,211 |
| ONON | 45.94▲ | +0.69 (+1.52%) | 46.17 | 44.97 | 5,781,261 |
| OPAD | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.9905 | 1,547,562 |
| OPCH | 34.61▲ | +0.61 (+1.79%) | 34.76 | 33.72 | 1,176,144 |
| OPEN | 4.82▼ | -0.33 (-6.41%) | 5.12 | 4.795 | 50,259,603 |
| OPK | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.245 | 6,599,192 |
| OPTT | 0.4775▼ | -0.0222 (-4.44%) | 0.5141 | 0.47 | 8,898,852 |
| OPTU | 1.59▲ | +0.06 (+3.92%) | 1.69 | 1.525 | 2,030,864 |
| OPTX | 6.71▲ | +0.88 (+15.09%) | 6.98 | 5.89 | 1,353,464 |
| OR | 38.72▼ | -0.72 (-1.83%) | 40.87 | 38.38 | 1,378,386 |
| ORBS | 1.31▼ | -0.14 (-9.66%) | 1.53 | 1.31 | 3,482,003 |
| ORC | 7.69▼ | -0.11 (-1.41%) | 7.855 | 7.66 | 7,358,674 |
| ORCL | 160.06▼ | -4.52 (-2.75%) | 171.20 | 160.00 | 47,108,194 |
| ORCX | 11.36▼ | -0.65 (-5.41%) | 12.9699 | 11.34 | 8,430,814 |
| ORGN | 0.1853▼ | -0.0037 (-1.96%) | 0.1907 | 0.185 | 1,024,085 |
| ORI | 39.23▲ | +0.06 (+0.15%) | 39.47 | 38.85 | 1,535,080 |
| ORIC | 11.16▲ | +0.90 (+8.77%) | 11.51 | 10.14 | 1,975,468 |
| ORKT | 1.45▲ | +0.14 (+10.69%) | 1.59 | 1.14 | 1,754,526 |
| ORLA | 14.87▼ | -0.22 (-1.46%) | 15.59 | 14.75 | 2,244,787 |
| ORLY | 98.01▼ | -0.40 (-0.41%) | 98.73 | 96.68 | 5,789,677 |
| OS | 23.57▼ | -0.04 (-0.17%) | 23.65 | 23.54 | 9,498,493 |
| OSCR | 14.00▼ | -0.35 (-2.44%) | 14.35 | 13.92 | 5,425,496 |
| OSRH | 0.5591▼ | -0.0249 (-4.26%) | 0.67 | 0.5581 | 1,422,109 |
| OSS | 9.55▼ | -0.34 (-3.44%) | 10.06 | 9.2101 | 2,500,328 |
| OTEX | 24.75▼ | -0.78 (-3.06%) | 25.675 | 24.66 | 2,236,440 |
| OTF | 13.15▼ | -0.18 (-1.35%) | 13.32 | 12.83 | 2,598,532 |
| OTIS | 86.15▲ | +0.73 (+0.85%) | 86.86 | 85.31 | 4,072,207 |
| OTLK | 0.44▲ | +0.0003 (+0.07%) | 0.4575 | 0.4206 | 836,564 |
| OUNZ | 44.80▼ | -1.83 (-3.92%) | 46.14 | 44.24 | 3,842,770 |
| OUST | 20.33▼ | -0.50 (-2.40%) | 20.8495 | 20.03 | 1,419,811 |
| OUT | 25.23▲ | +0.91 (+3.74%) | 25.40 | 24.26 | 1,428,367 |
| OVID | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 1,800,395 |
| OVV | 42.48▼ | -0.99 (-2.28%) | 42.86 | 41.66 | 5,805,085 |
| OWL | 13.42▼ | -0.22 (-1.61%) | 13.61 | 13.20 | 25,148,344 |
| OXLC | 11.39▼ | -0.73 (-6.02%) | 11.98 | 11.31 | 4,988,025 |
| OXSQ | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.82 | 1,611,724 |
| OXY | 43.80▼ | -1.59 (-3.50%) | 44.50 | 43.65 | 12,146,710 |
| OZK | 48.44▲ | +0.88 (+1.85%) | 48.72 | 46.99 | 1,255,245 |