Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 4.82▼ | -0.35 (-6.77%) | 5.14 | 4.72 | 3,208,057 |
| NVAX | 9.49▼ | -0.70 (-6.87%) | 10.13 | 9.255 | 4,563,252 |
| NVCR | 17.16▼ | -0.83 (-4.61%) | 17.93 | 17.00 | 2,138,340 |
| NVD | 5.05▲ | +0.56 (+12.47%) | 5.0799 | 4.655 | 56,444,777 |
| NVDA | 205.10▼ | -13.56 (-6.20%) | 214.87 | 204.33 | 219,655,531 |
| NVDL | 95.91▼ | -13.54 (-12.37%) | 105.57 | 95.10 | 9,139,647 |
| NVDY | 13.00▼ | -0.69 (-5.04%) | 13.54 | 12.935 | 4,926,880 |
| NVO | 42.96▼ | -0.79 (-1.81%) | 44.22 | 42.855 | 10,655,607 |
| NVRI | 19.30▼ | -0.40 (-2.03%) | 19.80 | 18.75 | 677,569 |
| NVS | 149.16▲ | +0.76 (+0.51%) | 149.16 | 147.44 | 3,312,278 |
| NVST | 23.10▲ | +0.23 (+1.01%) | 23.12 | 22.71 | 1,966,918 |
| NVT | 162.86▼ | -11.02 (-6.34%) | 169.69 | 161.1101 | 2,027,601 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NWBI | 14.19▲ | +0.02 (+0.14%) | 14.275 | 14.15 | 925,252 |
| NWG | 15.79▼ | -0.40 (-2.47%) | 16.11 | 15.69 | 5,227,395 |
| NWL | 3.72▼ | -0.12 (-3.12%) | 3.935 | 3.66 | 15,652,555 |
| NWS | 31.19▲ | +0.41 (+1.33%) | 31.275 | 30.745 | 925,987 |
| NWSA | 27.26▲ | +0.42 (+1.56%) | 27.28 | 26.885 | 3,613,903 |
| NXDR | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.06 | 2,432,276 |
| NXE | 10.28▼ | -1.13 (-9.90%) | 11.15 | 10.275 | 7,899,096 |
| NXL | 0.5237▼ | -0.0162 (-3.00%) | 0.53 | 0.48 | 501,684 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXT | 131.57▼ | -18.75 (-12.47%) | 146.34 | 130.14 | 2,303,428 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NYT | 76.88▲ | +1.63 (+2.17%) | 76.90 | 75.335 | 1,518,238 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OBDC | 11.02▼ | -0.28 (-2.48%) | 11.328 | 10.98 | 2,998,680 |
| OCG | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.64 | 63,816 |
| OCGN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.28 | 5,260,040 |
| OCS | 11.21▼ | -0.62 (-5.24%) | 12.045 | 11.17 | 869,281 |
| OCUL | 8.25▼ | -0.55 (-6.25%) | 8.88 | 8.165 | 1,345,257 |
| ODD | 9.81▼ | -0.26 (-2.58%) | 10.22 | 9.68 | 1,697,892 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| ODV | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.455 | 3,557,110 |
| ODYS | 3.99▼ | -0.34 (-7.85%) | 4.30 | 3.86 | 333,709 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OHI | 44.47▲ | +0.80 (+1.83%) | 45.155 | 43.59 | 3,518,769 |
| OI | 7.91▼ | -0.12 (-1.49%) | 8.2397 | 7.875 | 2,127,198 |
| OKE | 88.25▼ | -0.70 (-0.79%) | 89.65 | 88.04 | 2,630,478 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OLLI | 76.70▲ | +2.23 (+2.99%) | 77.82 | 75.00 | 3,326,180 |
| OLMA | 10.31▼ | -0.37 (-3.46%) | 10.75 | 10.02 | 1,867,436 |
| OLN | 24.54▼ | -0.39 (-1.56%) | 24.88 | 24.11 | 1,471,580 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,889,809 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| OMDA | 17.93▼ | -0.28 (-1.54%) | 18.6449 | 17.90 | 1,064,429 |
| OMER | 9.79▼ | -0.46 (-4.49%) | 10.255 | 9.75 | 1,680,512 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONB | 23.96▼ | -0.01 (-0.04%) | 24.105 | 23.715 | 3,084,729 |
| ONCO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9202 | 448,641 |
| ONCY | 0.8362▼ | -0.0308 (-3.55%) | 0.8623 | 0.83 | 1,030,561 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| ONDS | 10.43▼ | -1.54 (-12.87%) | 11.6596 | 10.33 | 63,373,576 |
| ONEG | 0.9004▲ | +0.0002 (+0.02%) | 0.9065 | 0.8505 | 258,082 |
| ONON | 37.08▼ | -0.39 (-1.04%) | 37.63 | 36.66 | 2,856,334 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPCH | 20.51▲ | +0.44 (+2.19%) | 20.825 | 20.21 | 2,611,197 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPK | 1.44▼ | -0.02 (-1.37%) | 1.55 | 1.43 | 3,947,919 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| OPTU | 1.09▼ | -0.01 (-0.91%) | 1.225 | 1.06 | 12,841,701 |
| OPTX | 11.35▼ | -1.79 (-13.62%) | 12.95 | 11.23 | 759,729 |
| ORA | 140.00▼ | -2.45 (-1.72%) | 142.32 | 138.42 | 591,041 |
| ORBS | 0.8703▼ | -0.1017 (-10.46%) | 0.954 | 0.84 | 27,740,008 |
| ORC | 6.65▼ | -0.03 (-0.45%) | 6.70 | 6.63 | 3,812,880 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORGN | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.29 | 90,895 |
| ORGO | 2.42▼ | -0.06 (-2.42%) | 2.5091 | 2.41 | 673,615 |
| ORI | 38.16▲ | +0.97 (+2.61%) | 38.48 | 37.21 | 1,212,820 |
| ORIC | 7.50▼ | -0.52 (-6.48%) | 8.12 | 7.48 | 1,246,105 |
| ORIS | 0.514▼ | -0.0102 (-1.95%) | 0.5195 | 0.496 | 48,653 |
| ORKA | 60.14▼ | -2.14 (-3.44%) | 63.92 | 59.295 | 1,281,990 |
| ORLA | 10.81▼ | -0.52 (-4.59%) | 11.2612 | 10.58 | 6,290,638 |
| ORLY | 90.33▲ | +1.93 (+2.18%) | 90.57 | 88.83 | 11,504,570 |
| OSCR | 24.51▲ | +0.91 (+3.86%) | 25.05 | 23.45 | 8,420,587 |
| OSRH | 0.388▼ | -0.028 (-6.73%) | 0.421 | 0.3851 | 950,511 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OTEX | 23.12▼ | -0.53 (-2.24%) | 23.54 | 22.805 | 1,324,831 |
| OTF | 11.29▼ | -0.20 (-1.74%) | 11.49 | 11.18 | 2,124,952 |
| OTIS | 70.34▲ | +0.49 (+0.70%) | 70.72 | 69.95 | 2,243,642 |
| OTLK | 0.7767▼ | -0.0181 (-2.28%) | 0.8475 | 0.7324 | 11,945,800 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OUT | 31.20▼ | -0.15 (-0.48%) | 31.595 | 30.94 | 1,631,997 |
| OVID | 2.40▼ | -0.08 (-3.23%) | 2.46 | 2.36 | 1,381,403 |
| OVV | 56.70▼ | -2.59 (-4.37%) | 59.035 | 56.67 | 1,960,349 |
| OWL | 9.80▼ | -0.39 (-3.83%) | 10.1681 | 9.61 | 28,883,316 |
| OXLC | 9.635▼ | -0.215 (-2.18%) | 9.855 | 9.62 | 988,781 |
| OXSQ | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 2,320,198 |
| OXY | 56.93▼ | -1.74 (-2.97%) | 58.89 | 56.88 | 7,066,612 |
| P | 72.17▼ | -6.34 (-8.08%) | 76.585 | 71.61 | 3,807,500 |
| PAAA | 51.35▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 1,120,351 |
| PAAS | 47.58▼ | -5.47 (-10.31%) | 51.93 | 47.1401 | 7,649,789 |
| PACB | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.39 | 6,473,005 |
| PACS | 37.01▼ | -0.46 (-1.23%) | 37.85 | 36.81 | 637,750 |