Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 4.96▲ | +0.18 (+3.77%) | 5.01 | 4.70 | 5,399,883 |
| NVAX | 10.51▼ | -0.46 (-4.19%) | 10.88 | 10.50 | 4,668,484 |
| NVCR | 16.56▼ | -0.48 (-2.82%) | 17.79 | 16.49 | 1,571,743 |
| NVD | 4.29▼ | -0.61 (-12.45%) | 4.70 | 4.27 | 69,520,219 |
| NVDA | 224.36▲ | +13.22 (+6.26%) | 224.87 | 215.70 | 212,850,685 |
| NVDL | 115.38▲ | +12.66 (+12.32%) | 115.80 | 106.951 | 13,565,548 |
| NVDY | 14.05▲ | +0.63 (+4.69%) | 14.07 | 13.63 | 4,416,191 |
| NVO | 44.07▼ | -1.51 (-3.31%) | 45.39 | 43.99 | 11,716,803 |
| NVS | 145.68▼ | -4.49 (-2.99%) | 147.48 | 144.72 | 2,054,454 |
| NVST | 23.37▼ | -0.18 (-0.76%) | 23.53 | 22.545 | 2,940,990 |
| NVT | 171.55▲ | +4.56 (+2.73%) | 173.3329 | 163.00 | 2,303,845 |
| NVTS | 24.86▼ | -1.74 (-6.54%) | 25.5237 | 23.59 | 24,818,426 |
| NWG | 15.95▼ | -0.09 (-0.56%) | 15.965 | 15.79 | 2,443,332 |
| NWL | 3.33▼ | -0.07 (-2.06%) | 3.43 | 3.27 | 10,758,564 |
| NWS | 30.68▲ | +0.86 (+2.88%) | 30.68 | 29.63 | 1,385,507 |
| NWSA | 26.80▲ | +0.70 (+2.68%) | 26.87 | 26.005 | 3,447,470 |
| NXDR | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.09 | 3,065,200 |
| NXE | 11.40▼ | -0.16 (-1.38%) | 11.60 | 11.07 | 6,002,984 |
| NXL | 0.5765▼ | -0.0335 (-5.49%) | 0.64 | 0.5442 | 348,574 |
| NXPI | 311.38▼ | -9.97 (-3.10%) | 318.4225 | 305.63 | 2,861,402 |
| NXT | 145.02▼ | -11.38 (-7.28%) | 153.00 | 141.49 | 2,463,898 |
| NXXT | 0.6001▼ | -0.0424 (-6.60%) | 0.6372 | 0.58 | 4,834,478 |
| NYT | 76.21▲ | +1.00 (+1.33%) | 76.38 | 74.31 | 1,029,189 |
| O | 59.55▼ | -1.73 (-2.82%) | 60.88 | 59.525 | 7,457,637 |
| OBDC | 11.42▲ | +0.16 (+1.42%) | 11.52 | 11.29 | 3,584,492 |
| OC | 122.62▼ | -3.20 (-2.54%) | 124.10 | 121.09 | 821,958 |
| OCG | 2.19▲ | +0.33 (+17.74%) | 2.73 | 1.95 | 3,048,144 |
| OCGN | 1.37▼ | -0.01 (-0.72%) | 1.395 | 1.35 | 5,550,027 |
| OCUL | 8.93▼ | -0.08 (-0.89%) | 9.03 | 8.6191 | 2,029,998 |
| ODD | 13.98▲ | +0.47 (+3.48%) | 14.41 | 13.3002 | 1,973,188 |
| ODFL | 228.53▲ | +3.38 (+1.50%) | 230.59 | 218.13 | 1,977,794 |
| ODV | 2.72▼ | -0.08 (-2.86%) | 2.77 | 2.655 | 1,667,147 |
| ODYS | 4.16▼ | -0.42 (-9.17%) | 4.5097 | 4.11 | 94,144 |
| OGE | 45.66▼ | -1.57 (-3.32%) | 46.91 | 45.62 | 1,371,454 |
| OGN | 13.36▲ | +0.02 (+0.15%) | 13.40 | 13.35 | 2,939,829 |
| OHI | 45.38▼ | -1.38 (-2.95%) | 46.84 | 45.37 | 1,751,568 |
| OI | 8.23▼ | -0.52 (-5.94%) | 8.615 | 8.185 | 2,737,978 |
| OKE | 84.95▲ | +1.01 (+1.20%) | 86.72 | 84.51 | 3,093,357 |
| OKLL | 8.81 | +0.00 (+0.00%) | 9.7701 | 8.20 | 15,193,174 |
| OKLO | 66.89▲ | +0.01 (+0.01%) | 70.5999 | 64.57 | 18,324,682 |
| OKTA | 139.79▲ | +16.52 (+13.40%) | 142.3499 | 128.29 | 9,704,018 |
| OLED | 95.34▲ | +3.22 (+3.50%) | 95.49 | 92.05 | 854,510 |
| OLLI | 80.86▼ | -0.77 (-0.94%) | 83.70 | 80.71 | 1,859,923 |
| OLMA | 12.71▼ | -0.48 (-3.64%) | 13.215 | 12.19 | 1,294,749 |
| OLN | 25.74▼ | -0.13 (-0.50%) | 26.22 | 25.12 | 2,148,196 |
| OLOX | 9.62▲ | +0.85 (+9.69%) | 10.24 | 7.8113 | 944,709 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.04 | 5,208,388 |
| OMC | 75.97▲ | +3.26 (+4.48%) | 76.19 | 73.36 | 3,325,862 |
| OMDA | 18.38▲ | +0.41 (+2.28%) | 18.71 | 17.77 | 1,149,458 |
| OMER | 10.72▼ | -0.32 (-2.90%) | 11.00 | 10.61 | 1,260,003 |
| ON | 120.92▲ | +0.30 (+0.25%) | 121.03 | 115.81 | 8,644,968 |
| ONB | 23.37▼ | -0.64 (-2.67%) | 23.92 | 23.35 | 2,271,253 |
| ONCO | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.122 | 385,082 |
| ONCY | 1.06▲ | +0.02 (+1.92%) | 1.18 | 1.05 | 6,371,060 |
| ONDG | 9.7236▲ | +0.3136 (+3.33%) | 10.36 | 8.80 | 1,591,100 |
| ONDS | 13.46▲ | +0.24 (+1.82%) | 13.91 | 12.80 | 83,587,653 |
| ONEG | 0.9205▼ | -0.0095 (-1.02%) | 0.97 | 0.90 | 76,019 |
| ONON | 39.63▼ | -1.19 (-2.92%) | 41.41 | 39.60 | 7,401,505 |
| ONTO | 255.71▼ | -2.53 (-0.98%) | 262.235 | 250.26 | 925,742 |
| OPCH | 20.46▼ | -0.41 (-1.96%) | 21.10 | 20.44 | 2,299,907 |
| OPEN | 5.31▲ | +0.27 (+5.36%) | 5.51 | 4.95 | 46,748,317 |
| OPK | 1.40▼ | -0.06 (-4.11%) | 1.445 | 1.37 | 3,337,255 |
| OPTT | 0.39▲ | +0.0132 (+3.50%) | 0.394 | 0.3773 | 3,033,737 |
| OPTU | 1.16▲ | +0.5018 (+76.24%) | 1.32 | 1.03 | 124,326,050 |
| OPTX | 10.84▲ | +0.89 (+8.94%) | 10.89 | 9.50 | 932,943 |
| ORBS | 1.00▲ | +0.0737 (+7.96%) | 1.095 | 0.9282 | 27,458,136 |
| ORC | 6.78 | +0.00 (+0.00%) | 6.83 | 6.67 | 4,661,897 |
| ORCL | 248.15▲ | +22.37 (+9.91%) | 250.25 | 224.60 | 47,399,653 |
| ORCU | 25.14▲ | +4.15 (+19.77%) | 25.51 | 20.76 | 3,687,498 |
| ORCX | 69.89▲ | +11.44 (+19.57%) | 71.04 | 57.925 | 4,506,082 |
| ORGN | 1.40▼ | -0.09 (-6.04%) | 1.4742 | 1.40 | 61,611 |
| ORGO | 2.36▼ | -0.21 (-8.17%) | 2.56 | 2.34 | 954,511 |
| ORI | 36.66▼ | -0.57 (-1.53%) | 37.175 | 36.65 | 1,140,619 |
| ORIC | 8.98▲ | +0.53 (+6.27%) | 9.13 | 8.24 | 3,679,864 |
| ORIS | 0.568▲ | +0.038 (+7.17%) | 0.6015 | 0.5189 | 280,180 |
| ORKA | 55.01▼ | -3.52 (-6.01%) | 57.8575 | 53.62 | 1,115,664 |
| ORLA | 12.32▼ | -1.09 (-8.13%) | 13.03 | 12.285 | 4,332,997 |
| ORLY | 86.64▼ | -0.24 (-0.28%) | 87.65 | 85.45 | 5,450,561 |
| OSCR | 22.97▲ | +0.74 (+3.33%) | 23.375 | 21.9217 | 7,411,046 |
| OSRH | 0.4289▼ | -0.0067 (-1.54%) | 0.444 | 0.421 | 874,661 |
| OSS | 18.96▲ | +0.78 (+4.29%) | 20.20 | 17.87 | 1,928,227 |
| OTEX | 25.38▲ | +1.54 (+6.46%) | 25.645 | 23.872 | 2,912,306 |
| OTF | 11.38▲ | +0.27 (+2.43%) | 11.455 | 11.01 | 2,672,493 |
| OTIS | 69.34▼ | -1.50 (-2.12%) | 70.84 | 69.16 | 2,597,522 |
| OTLK | 0.843▲ | +0.113 (+15.48%) | 0.9428 | 0.72 | 43,656,462 |
| OUST | 44.93▼ | -1.12 (-2.43%) | 46.30 | 43.76 | 3,666,665 |
| OUT | 31.67▼ | -0.57 (-1.77%) | 32.06 | 31.5323 | 1,258,793 |
| OVID | 2.56▼ | -0.17 (-6.23%) | 2.725 | 2.53 | 1,962,049 |
| OVV | 58.14▲ | +2.10 (+3.75%) | 58.769 | 56.82 | 2,892,890 |
| OWL | 10.47▲ | +0.19 (+1.85%) | 10.74 | 10.19 | 19,146,238 |
| OXLC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.885 | 926,430 |
| OXSQ | 1.39▲ | +0.04 (+2.96%) | 1.425 | 1.32 | 2,416,212 |
| OXY | 58.92▲ | +2.29 (+4.04%) | 59.89 | 57.86 | 12,251,946 |
| P | 84.45▲ | +4.94 (+6.21%) | 84.88 | 77.87 | 3,869,954 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 1,235,215 |
| PAAS | 55.50▼ | -1.49 (-2.61%) | 56.4399 | 54.13 | 3,850,565 |
| PACB | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.435 | 8,201,885 |
| PAGP | 24.78▲ | +0.43 (+1.77%) | 25.05 | 24.46 | 1,125,726 |
| PAGS | 9.43▲ | +0.08 (+0.86%) | 9.52 | 9.2505 | 2,778,600 |
| PALI | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.08 | 2,537,687 |