Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 47.65▲ | +0.64 (+1.36%) | 47.74 | 46.82 | 1,383,905 |
| OI | 8.78▼ | -0.27 (-2.98%) | 9.06 | 8.76 | 2,176,409 |
| OII | 38.07▲ | +0.14 (+0.37%) | 38.74 | 37.64 | 934,916 |
| OKE | 88.43▲ | +0.64 (+0.73%) | 88.9285 | 87.90 | 3,591,137 |
| OKLL | 11.21▼ | -1.47 (-11.59%) | 12.20 | 10.1427 | 13,239,854 |
| OKLO | 73.63▼ | -4.50 (-5.76%) | 76.68 | 70.3001 | 14,806,580 |
| OKTA | 79.06▼ | -2.63 (-3.22%) | 81.65 | 78.03 | 2,325,269 |
| OLED | 92.19▲ | +1.35 (+1.49%) | 96.03 | 91.78 | 896,767 |
| OLLI | 75.18▼ | -0.55 (-0.73%) | 77.37 | 74.40 | 2,168,804 |
| OLN | 27.59▼ | -0.83 (-2.92%) | 28.74 | 27.50 | 2,383,067 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 4,061,608 |
| OMC | 76.04▲ | +0.89 (+1.18%) | 76.05 | 73.825 | 2,758,146 |
| OMDA | 14.91▲ | +0.22 (+1.50%) | 15.00 | 14.30 | 1,354,826 |
| OMER | 14.76▲ | +0.40 (+2.79%) | 14.94 | 14.33 | 1,088,002 |
| OMEX | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.03 | 1,293,138 |
| ON | 104.11▼ | -3.13 (-2.92%) | 105.00 | 98.66 | 9,663,822 |
| ONB | 24.15▼ | -0.01 (-0.04%) | 24.27 | 23.67 | 3,074,384 |
| ONCO | 0.4078▲ | +0.0057 (+1.42%) | 0.4078 | 0.3725 | 479,308 |
| ONCY | 0.9033▼ | -0.0003 (-0.03%) | 0.92 | 0.88 | 575,618 |
| ONDS | 9.04▼ | -0.38 (-4.03%) | 9.35 | 8.80 | 36,316,893 |
| ONEG | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 506,849 |
| ONFO | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 299,136 |
| ONON | 33.83▼ | -0.21 (-0.62%) | 34.22 | 31.62 | 15,835,912 |
| OPCH | 19.59▼ | -0.24 (-1.21%) | 20.03 | 19.38 | 5,967,473 |
| OPEN | 4.71▼ | -0.14 (-2.89%) | 4.87 | 4.57 | 34,346,092 |
| OPK | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,922,293 |
| OPTT | 0.3467▼ | -0.0106 (-2.97%) | 0.3549 | 0.3409 | 2,896,307 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| OPTX | 7.12▼ | -0.46 (-6.07%) | 7.5566 | 6.66 | 1,194,415 |
| ORBS | 0.8982▼ | -0.0024 (-0.27%) | 0.9577 | 0.85 | 15,842,603 |
| ORC | 6.96▼ | -0.06 (-0.85%) | 7.04 | 6.95 | 3,311,059 |
| ORCL | 186.83▼ | -7.01 (-3.62%) | 192.92 | 180.8701 | 21,369,449 |
| ORCU | 14.71▼ | -1.11 (-7.02%) | 15.80 | 13.72 | 1,362,633 |
| ORCX | 40.99▼ | -3.26 (-7.37%) | 43.87 | 38.40 | 1,892,032 |
| ORGO | 2.41▲ | +0.08 (+3.43%) | 2.45 | 2.29 | 1,176,384 |
| ORI | 39.18▼ | -0.04 (-0.10%) | 39.46 | 38.67 | 650,015 |
| ORIC | 8.83▼ | -0.16 (-1.78%) | 9.22 | 8.75 | 908,120 |
| ORKA | 64.65▼ | -1.03 (-1.57%) | 65.0679 | 62.96 | 1,013,754 |
| ORLA | 14.47▼ | -0.34 (-2.30%) | 14.795 | 13.8901 | 2,288,309 |
| ORLY | 91.84▲ | +0.49 (+0.54%) | 92.765 | 90.25 | 6,778,320 |
| OSCR | 23.73▲ | +1.73 (+7.86%) | 23.765 | 21.5749 | 12,023,387 |
| OSRH | 0.6421▲ | +0.0743 (+13.09%) | 0.6446 | 0.5319 | 2,640,332 |
| OSS | 15.55▼ | -0.37 (-2.32%) | 17.02 | 14.64 | 2,568,269 |
| OTEX | 23.89▼ | -0.51 (-2.09%) | 24.505 | 23.53 | 3,055,094 |
| OTF | 10.72▼ | -0.04 (-0.37%) | 10.89 | 10.67 | 1,649,643 |
| OTIS | 74.10▲ | +0.10 (+0.14%) | 74.965 | 73.11 | 3,000,037 |
| OTLK | 0.2425▼ | -0.0052 (-2.10%) | 0.244 | 0.2265 | 2,166,761 |
| OUST | 27.10▲ | +0.30 (+1.12%) | 28.5511 | 24.76 | 4,717,851 |
| OUT | 31.84▼ | -0.40 (-1.24%) | 32.52 | 31.57 | 1,583,656 |
| OVID | 2.87▲ | +0.08 (+2.87%) | 2.945 | 2.70 | 4,825,159 |
| OVV | 58.09▼ | -1.00 (-1.69%) | 59.91 | 57.375 | 6,988,400 |
| OWL | 10.00▼ | -0.08 (-0.79%) | 10.12 | 9.71 | 31,744,814 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.80 | 1.77 | 1,811,644 |
| OXY | 56.27▲ | +1.13 (+2.05%) | 56.425 | 55.17 | 10,314,525 |
| OZK | 47.27▼ | -0.29 (-0.61%) | 47.57 | 46.305 | 691,148 |
| PAAA | 51.395▲ | +0.005 (+0.01%) | 51.42 | 51.39 | 1,050,967 |
| PAAS | 63.78▲ | +1.49 (+2.39%) | 64.27 | 60.28 | 4,992,650 |
| PACB | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.28 | 6,823,555 |
| PAGP | 23.46▼ | -0.05 (-0.21%) | 23.83 | 23.44 | 1,047,150 |
| PAGS | 9.78▲ | +0.04 (+0.41%) | 9.90 | 9.62 | 2,987,004 |
| PALI | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.8901 | 1,802,306 |
| PANW | 215.60▲ | +1.94 (+0.91%) | 216.16 | 210.77 | 8,280,604 |
| PAPL | 1.15▲ | +0.07 (+6.48%) | 1.21 | 1.10 | 271,440 |
| PAR | 15.53▲ | +0.14 (+0.91%) | 15.55 | 14.77 | 1,959,102 |
| PARR | 63.08▼ | -1.42 (-2.20%) | 65.06 | 63.04 | 1,094,182 |
| PATH | 10.01▼ | -0.65 (-6.10%) | 10.68 | 9.99 | 30,617,224 |
| PAYO | 5.12▲ | +0.01 (+0.20%) | 5.17 | 5.06 | 5,543,922 |
| PAYP | 20.34▲ | +1.13 (+5.88%) | 20.48 | 18.92 | 1,207,132 |
| PAYX | 93.71▼ | -0.17 (-0.18%) | 95.20 | 92.81 | 3,557,243 |
| PBF | 42.43▼ | -0.09 (-0.21%) | 43.345 | 41.97 | 2,193,270 |
| PBI | 15.31▼ | -0.59 (-3.71%) | 15.88 | 15.18 | 4,784,443 |
| PBM | 5.57▲ | +0.30 (+5.69%) | 5.70 | 5.1601 | 82,127 |
| PBR | 20.50▼ | -0.25 (-1.20%) | 20.695 | 20.16 | 21,396,670 |
| PBR.A | 18.64▼ | -0.29 (-1.53%) | 18.755 | 18.49 | 10,831,356 |
| PCAR | 113.03▲ | +0.07 (+0.06%) | 113.38 | 111.23 | 2,079,139 |
| PCG | 16.81▲ | +0.60 (+3.70%) | 16.915 | 16.20 | 26,424,247 |
| PCOR | 48.09▼ | -2.01 (-4.01%) | 50.375 | 47.98 | 2,302,435 |
| PCT | 9.76▼ | -0.13 (-1.31%) | 10.00 | 9.23 | 5,007,270 |
| PCVX | 54.03▲ | +0.04 (+0.07%) | 54.505 | 52.46 | 1,209,938 |
| PD | 6.75▼ | -0.15 (-2.17%) | 6.925 | 6.645 | 2,139,297 |
| PDBC | 18.91▲ | +0.36 (+1.94%) | 18.91 | 18.70 | 6,093,728 |
| PDD | 95.73▼ | -3.07 (-3.11%) | 98.74 | 95.44 | 7,979,646 |
| PDI | 17.23▼ | -0.21 (-1.20%) | 17.41 | 17.22 | 2,746,292 |
| PDM | 8.15▼ | -0.14 (-1.69%) | 8.37 | 8.14 | 1,579,100 |
| PDYN | 6.71▲ | +0.12 (+1.82%) | 6.82 | 6.29 | 1,625,915 |
| PEB | 14.27▼ | -0.10 (-0.70%) | 14.45 | 14.185 | 1,413,496 |
| PEG | 78.62▲ | +0.94 (+1.21%) | 79.08 | 76.97 | 5,549,685 |
| PEGA | 34.01▼ | -0.25 (-0.73%) | 35.04 | 33.975 | 2,359,592 |
| PENG | 44.13▲ | +0.59 (+1.36%) | 44.71 | 39.72 | 3,845,850 |
| PENN | 15.71▼ | -0.23 (-1.44%) | 16.37 | 15.655 | 2,795,612 |
| PEP | 151.85▲ | +2.44 (+1.63%) | 152.7005 | 148.37 | 6,145,425 |
| PEPG | 1.68▼ | -0.02 (-1.18%) | 1.7498 | 1.64 | 901,398 |
| PFE | 25.87▲ | +0.06 (+0.23%) | 26.09 | 25.74 | 26,771,206 |
| PFF | 31.57▼ | -0.11 (-0.35%) | 31.6678 | 31.46 | 2,185,481 |
| PFG | 100.84▲ | +0.65 (+0.65%) | 100.98 | 99.03 | 1,074,554 |
| PFGC | 95.03▲ | +0.96 (+1.02%) | 96.12 | 92.87 | 1,545,057 |
| PFSA | 0.4455▼ | -0.034 (-7.09%) | 0.4752 | 0.4442 | 246,264 |
| PG | 143.91▲ | +0.55 (+0.38%) | 145.845 | 142.86 | 6,549,805 |
| PGEN | 4.08▼ | -0.12 (-2.86%) | 4.18 | 4.02 | 2,299,087 |
| PGNY | 23.45▲ | +0.90 (+3.99%) | 23.48 | 22.2401 | 2,334,301 |