Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 56.19▲ | +0.54 (+0.97%) | 56.50 | 55.85 | 1,200,143 |
| O | 59.94▲ | +0.65 (+1.10%) | 59.99 | 59.33 | 4,238,400 |
| OBDC | 12.60▲ | +0.06 (+0.48%) | 12.685 | 12.48 | 6,804,360 |
| OC | 126.96▲ | +0.66 (+0.52%) | 127.505 | 124.67 | 1,753,842 |
| OCGN | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.53 | 4,292,200 |
| OCUL | 11.84▼ | -0.36 (-2.95%) | 12.16 | 11.48 | 3,399,099 |
| ODFL | 138.04▼ | -0.06 (-0.04%) | 138.945 | 136.11 | 1,625,337 |
| ODP | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.68 | 739,600 |
| ODV | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.402 | 2,409,400 |
| OFAL | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.1699 | 805,398 |
| OGE | 46.50▲ | +0.07 (+0.15%) | 46.62 | 46.2501 | 684,574 |
| OGN | 9.28▼ | -0.10 (-1.07%) | 9.405 | 9.135 | 3,356,280 |
| OHI | 41.06▲ | +0.70 (+1.73%) | 41.14 | 40.24 | 1,700,200 |
| OI | 12.22▲ | +0.15 (+1.24%) | 12.22 | 11.85 | 831,800 |
| OKE | 68.09▲ | +0.87 (+1.29%) | 68.11 | 66.56 | 4,025,100 |
| OKLL | 121.20▲ | +1.38 (+1.15%) | 133.4656 | 110.4501 | 2,148,337 |
| OKLO | 163.39▲ | +1.25 (+0.77%) | 171.65 | 155.68 | 20,652,781 |
| OKTA | 87.43▼ | -0.28 (-0.32%) | 87.80 | 86.25 | 1,613,497 |
| OLLI | 124.56▲ | +1.43 (+1.16%) | 126.25 | 122.55 | 785,238 |
| OLMA | 9.36▼ | -0.24 (-2.50%) | 9.61 | 8.91 | 2,306,121 |
| OLN | 23.41▼ | -0.51 (-2.13%) | 24.03 | 23.20 | 1,542,500 |
| OMC | 77.52▲ | +0.31 (+0.40%) | 78.28 | 76.65 | 2,986,400 |
| OMER | 8.105▼ | -1.725 (-17.55%) | 9.6625 | 7.96 | 7,479,440 |
| OMEX | 3.725▲ | +0.475 (+14.62%) | 3.90 | 3.13 | 5,780,043 |
| OMF | 54.13▲ | +0.86 (+1.61%) | 54.68 | 53.32 | 719,285 |
| OMI | 4.80▲ | +0.21 (+4.58%) | 4.99 | 4.57 | 1,475,009 |
| ON | 52.53▼ | -0.44 (-0.83%) | 53.07 | 51.22 | 8,030,144 |
| ONB | 19.85▲ | +0.25 (+1.28%) | 19.945 | 19.565 | 7,134,155 |
| ONDS | 7.61▼ | -0.59 (-7.20%) | 8.16 | 7.555 | 42,368,627 |
| ONMD | 2.28▼ | -0.29 (-11.28%) | 2.59 | 2.25 | 774,800 |
| ONON | 41.82▼ | -0.16 (-0.38%) | 42.14 | 41.48 | 3,856,143 |
| ONTO | 134.01▼ | -1.61 (-1.19%) | 136.62 | 132.00 | 754,200 |
| OPAD | 2.92 | +0.00 (+0.00%) | 2.95 | 2.80 | 908,416 |
| OPCH | 27.77▲ | +0.67 (+2.47%) | 28.05 | 27.40 | 1,569,009 |
| OPEN | 7.16▲ | +0.05 (+0.70%) | 7.25 | 6.79 | 75,995,624 |
| OPK | 1.52▲ | +0.02 (+1.33%) | 1.525 | 1.49 | 1,573,534 |
| OPTT | 0.52▼ | -0.0005 (-0.10%) | 0.53 | 0.51 | 4,519,340 |
| OR | 37.68▼ | -2.34 (-5.85%) | 39.375 | 36.9501 | 1,100,820 |
| ORC | 7.33▲ | +0.03 (+0.41%) | 7.34 | 7.22 | 2,954,501 |
| ORCL | 291.31▼ | -21.69 (-6.93%) | 304.28 | 287.50 | 37,573,300 |
| ORCX | 42.00▼ | -6.77 (-13.88%) | 46.015 | 40.876 | 3,286,745 |
| ORGN | 0.64▼ | -0.02 (-3.03%) | 0.68 | 0.6279 | 877,198 |
| ORI | 41.49▲ | +0.58 (+1.42%) | 41.495 | 40.94 | 1,605,798 |
| ORIC | 12.78▼ | -0.52 (-3.91%) | 13.35 | 12.62 | 1,119,693 |
| ORIS | 0.1551▼ | -0.0007 (-0.45%) | 0.1642 | 0.1511 | 2,075,767 |
| ORLA | 12.15▼ | -1.37 (-10.13%) | 13.36 | 11.93 | 3,147,900 |
| ORLY | 101.60▲ | +0.43 (+0.43%) | 101.70 | 100.50 | 4,359,100 |
| OS | 17.05▲ | +0.40 (+2.40%) | 17.05 | 16.555 | 1,099,828 |
| OSCR | 19.39▼ | -1.64 (-7.80%) | 20.70 | 18.905 | 17,741,051 |
| OSRH | 0.5753▲ | +0.0153 (+2.73%) | 0.6124 | 0.5501 | 640,972 |
| OTEX | 39.03▲ | +0.23 (+0.59%) | 39.13 | 38.50 | 607,550 |
| OTIS | 91.29▲ | +0.62 (+0.68%) | 91.50 | 90.71 | 1,435,859 |
| OTLK | 1.31▼ | -0.03 (-2.24%) | 1.3899 | 1.27 | 1,264,725 |
| OUST | 29.58▼ | -1.94 (-6.15%) | 31.39 | 28.92 | 3,327,800 |
| OUT | 17.75▲ | +0.29 (+1.66%) | 17.83 | 17.30 | 1,879,972 |
| OVID | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.46 | 2,061,924 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OWL | 16.18▲ | +0.29 (+1.83%) | 16.40 | 15.85 | 14,665,267 |
| OXLC | 15.24▼ | -0.34 (-2.18%) | 15.37 | 14.83 | 1,908,700 |
| OXSQ | 1.75▼ | -0.11 (-5.91%) | 1.8496 | 1.745 | 959,123 |
| OXY | 40.90▼ | -0.14 (-0.34%) | 41.07 | 40.52 | 9,536,635 |
| OZK | 45.96▼ | -1.06 (-2.25%) | 46.13 | 44.06 | 3,465,227 |
| PAAS | 38.44▼ | -3.59 (-8.54%) | 41.4326 | 37.70 | 9,200,956 |
| PACB | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 7,149,453 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |
| PAGS | 8.77 | +0.00 (+0.00%) | 8.94 | 8.61 | 5,417,200 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.88 | 1.70 | 5,079,600 |
| PANW | 207.89▲ | +2.38 (+1.16%) | 208.98 | 203.62 | 4,626,840 |
| PARR | 35.30▲ | +1.25 (+3.67%) | 36.34 | 34.51 | 1,004,430 |
| PATH | 15.44▼ | -0.49 (-3.08%) | 15.96 | 15.275 | 23,036,566 |
| PAYO | 5.80▲ | +0.08 (+1.40%) | 5.865 | 5.66 | 2,099,027 |
| PAYX | 126.56▲ | +0.07 (+0.06%) | 127.26 | 125.51 | 2,461,137 |
| PB | 63.17▲ | +1.28 (+2.07%) | 63.45 | 61.62 | 937,300 |
| PBA | 37.90▼ | -0.03 (-0.08%) | 38.08 | 37.70 | 1,394,900 |
| PBF | 28.73▲ | +0.28 (+0.98%) | 29.68 | 28.18 | 1,755,000 |
| PBI | 11.27▲ | +0.13 (+1.17%) | 11.3415 | 11.12 | 2,154,191 |
| PBR | 11.64▲ | +0.08 (+0.69%) | 11.77 | 11.50 | 23,277,500 |
| PBR.A | 10.97▲ | +0.14 (+1.29%) | 11.05 | 10.76 | 8,574,400 |
| PBW | 32.85▼ | -1.20 (-3.52%) | 33.5901 | 32.49 | 1,247,409 |
| PCAR | 94.69▼ | -0.47 (-0.49%) | 94.97 | 93.19 | 4,287,278 |
| PCG | 16.42▼ | -0.08 (-0.48%) | 16.6191 | 16.37 | 12,164,110 |
| PCOR | 70.04▼ | -0.58 (-0.82%) | 71.25 | 69.53 | 1,015,300 |
| PCSA | 0.306▼ | -0.0541 (-15.02%) | 0.3637 | 0.2901 | 5,918,503 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PCVX | 42.39▼ | -1.20 (-2.75%) | 43.91 | 42.00 | 1,435,892 |
| PD | 15.52▼ | -0.21 (-1.34%) | 15.88 | 15.48 | 1,285,857 |
| PDBC | 13.19 | +0.00 (+0.00%) | 13.22 | 13.14 | 7,884,300 |
| PDD | 128.48▲ | +1.13 (+0.89%) | 130.23 | 125.53 | 6,275,179 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDYN | 8.81▼ | -0.20 (-2.22%) | 9.01 | 8.73 | 1,161,128 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.67 | 1,236,100 |
| PEG | 84.75▲ | +0.41 (+0.49%) | 84.80 | 83.51 | 2,481,485 |
| PEGA | 53.38▼ | -1.21 (-2.22%) | 55.39 | 53.29 | 1,328,999 |
| PENG | 21.74▼ | -0.75 (-3.33%) | 22.44 | 21.73 | 618,881 |
| PENN | 16.26▼ | -0.66 (-3.90%) | 16.925 | 16.24 | 3,546,796 |
| PEP | 153.71▲ | +1.04 (+0.68%) | 153.91 | 151.74 | 6,682,100 |
| PEPG | 4.89▲ | +0.09 (+1.87%) | 5.00 | 4.72 | 778,600 |
| PFAI | 3.62▲ | +0.07 (+1.97%) | 3.83 | 3.02 | 249,731 |
| PFE | 24.51▲ | +0.28 (+1.16%) | 24.53 | 24.16 | 39,808,660 |
| PFF | 31.41▲ | +0.08 (+0.26%) | 31.42 | 31.27 | 4,440,552 |