Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 8.50▲ | +0.12 (+1.43%) | 8.55 | 8.35 | 673,411 |
| NRG | 125.47▲ | +1.77 (+1.43%) | 130.00 | 123.90 | 1,984,161 |
| NRGV | 4.30▼ | -0.14 (-3.15%) | 4.63 | 4.24 | 5,569,914 |
| NRIX | 16.95▼ | -0.03 (-0.18%) | 18.91 | 16.88 | 2,560,014 |
| NRXP | 3.84▼ | -0.08 (-2.04%) | 3.99 | 3.79 | 598,316 |
| NTAP | 161.61▲ | +1.14 (+0.71%) | 163.06 | 156.41 | 1,774,596 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NTES | 125.82▲ | +0.21 (+0.17%) | 127.33 | 125.57 | 514,324 |
| NTLA | 12.11▼ | -0.24 (-1.94%) | 12.99 | 11.95 | 10,202,562 |
| NTNX | 49.31▲ | +0.10 (+0.20%) | 49.505 | 47.5901 | 2,183,110 |
| NTR | 67.62▲ | +2.06 (+3.14%) | 67.76 | 65.49 | 2,347,227 |
| NTRA | 212.07▼ | -7.16 (-3.27%) | 223.71 | 208.794 | 804,090 |
| NTSK | 9.04▲ | +0.33 (+3.79%) | 9.495 | 8.71 | 9,421,615 |
| NTST | 20.37▲ | +0.19 (+0.94%) | 20.53 | 20.16 | 1,290,612 |
| NU | 12.19▲ | +0.10 (+0.83%) | 12.29 | 12.015 | 33,941,254 |
| NUAI | 5.45▼ | -0.01 (-0.18%) | 5.825 | 5.21 | 8,757,924 |
| NUE | 266.35▲ | +5.45 (+2.09%) | 268.80 | 264.35 | 894,094 |
| NUVB | 4.92▲ | +0.16 (+3.36%) | 5.21 | 4.86 | 5,245,502 |
| NUVL | 123.25▼ | -0.20 (-0.16%) | 123.45 | 123.16 | 7,100,771 |
| NUWE | 0.143▲ | +0.003 (+2.14%) | 0.1499 | 0.137 | 3,634,203 |
| NVAX | 8.88▼ | -0.15 (-1.66%) | 9.30 | 8.795 | 2,586,819 |
| NVCR | 17.78▲ | +0.07 (+0.40%) | 18.05 | 17.246 | 990,221 |
| NVD | 5.02▼ | -0.02 (-0.40%) | 5.1086 | 4.93 | 60,505,330 |
| NVDA | 205.19▲ | +0.32 (+0.16%) | 207.07 | 203.4385 | 112,345,314 |
| NVDL | 95.49▲ | +0.35 (+0.37%) | 97.22 | 93.84 | 4,502,421 |
| NVDY | 12.90▲ | +0.01 (+0.08%) | 13.00 | 12.81 | 2,209,606 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| NVO | 43.88▼ | -0.08 (-0.18%) | 44.59 | 43.72 | 14,686,932 |
| NVRI | 21.35▲ | +0.22 (+1.04%) | 21.74 | 20.97 | 250,098 |
| NVS | 153.07▼ | -0.85 (-0.55%) | 154.22 | 152.855 | 1,044,096 |
| NVST | 24.60▲ | +0.10 (+0.41%) | 24.755 | 24.19 | 2,171,511 |
| NVT | 165.84▲ | +1.32 (+0.80%) | 170.49 | 165.00 | 1,003,555 |
| NVTS | 23.39▲ | +1.18 (+5.31%) | 24.585 | 21.85 | 27,728,125 |
| NWG | 16.58▲ | +0.35 (+2.16%) | 16.58 | 16.325 | 3,514,742 |
| NWL | 4.92▲ | +0.30 (+6.49%) | 5.00 | 4.60 | 13,080,292 |
| NWS | 29.26▼ | -0.87 (-2.89%) | 30.21 | 29.22 | 2,240,767 |
| NWSA | 25.68▼ | -0.615 (-2.34%) | 26.715 | 25.52 | 6,801,740 |
| NXDR | 2.10▼ | -0.04 (-1.87%) | 2.18 | 2.09 | 1,348,689 |
| NXE | 9.85▲ | +0.10 (+1.03%) | 10.01 | 9.675 | 3,459,556 |
| NXL | 0.431▼ | -0.0415 (-8.78%) | 0.4671 | 0.431 | 78,652 |
| NXPI | 304.86▲ | +2.31 (+0.76%) | 307.22 | 298.12 | 1,951,703 |
| NXT | 121.88▲ | +2.20 (+1.84%) | 127.97 | 120.66 | 2,456,514 |
| NXXT | 0.435▼ | -0.0338 (-7.21%) | 0.4797 | 0.427 | 3,256,112 |
| NYT | 73.38▼ | -0.82 (-1.11%) | 74.71 | 73.07 | 799,774 |
| O | 62.72▲ | +0.81 (+1.31%) | 62.8448 | 62.18 | 4,720,786 |
| OBDC | 11.18▲ | +0.01 (+0.09%) | 11.2962 | 11.08 | 1,926,439 |
| OCC | 22.91▼ | -0.49 (-2.09%) | 24.14 | 21.342 | 655,494 |
| OCFC | 18.60▲ | +0.20 (+1.09%) | 18.62 | 18.299 | 1,053,224 |
| OCGN | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.2031 | 3,706,059 |
| OCS | 11.09▲ | +0.09 (+0.82%) | 11.54 | 10.91 | 387,627 |
| OCUL | 8.94▲ | +0.24 (+2.76%) | 8.95 | 8.6188 | 2,690,373 |
| ODD | 11.72▲ | +0.76 (+6.93%) | 11.98 | 11.21 | 2,097,734 |
| ODFL | 245.75▼ | -2.01 (-0.81%) | 248.85 | 241.95 | 1,051,832 |
| ODV | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.49 | 2,013,545 |
| OGE | 47.80▲ | +0.48 (+1.01%) | 47.96 | 47.34 | 950,624 |
| OGN | 13.44▼ | -0.01 (-0.07%) | 13.49 | 13.43 | 1,814,989 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OI | 9.17▲ | +0.12 (+1.33%) | 9.265 | 8.98 | 1,697,991 |
| OKE | 90.59▲ | +1.39 (+1.56%) | 91.58 | 88.49 | 2,244,194 |
| OKLL | 6.12▼ | -0.09 (-1.45%) | 6.355 | 5.78 | 11,054,250 |
| OKLO | 57.49▼ | -0.37 (-0.64%) | 58.58 | 55.88 | 7,383,061 |
| OKTA | 116.29▼ | -1.21 (-1.03%) | 118.57 | 113.70 | 1,954,494 |
| OLLI | 83.25▼ | -0.40 (-0.48%) | 86.565 | 83.215 | 3,139,619 |
| OLMA | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.68 | 1,598,662 |
| OLN | 25.13▲ | +0.93 (+3.84%) | 25.24 | 24.36 | 1,676,363 |
| OLOX | 6.46▼ | -0.24 (-3.58%) | 6.575 | 6.22 | 15,370 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 4,595,257 |
| OMC | 76.68▲ | +1.09 (+1.44%) | 77.65 | 75.08 | 2,370,223 |
| OMDA | 17.14▼ | -0.59 (-3.33%) | 17.79 | 16.97 | 671,824 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| ON | 116.79▲ | +0.83 (+0.72%) | 118.585 | 113.99 | 6,190,713 |
| ONB | 25.14▲ | +0.45 (+1.82%) | 25.20 | 24.75 | 3,493,633 |
| ONCO | 1.02▼ | -0.07 (-6.42%) | 1.106 | 0.95 | 389,661 |
| ONCY | 0.803▼ | -0.017 (-2.07%) | 0.8399 | 0.80 | 647,087 |
| ONDG | 4.39▼ | -0.47 (-9.67%) | 4.85 | 4.20 | 1,585,419 |
| ONDS | 9.33▼ | -0.50 (-5.09%) | 9.878 | 9.18 | 54,155,036 |
| ONON | 38.58▼ | -0.63 (-1.61%) | 39.745 | 38.495 | 2,851,869 |
| ONTO | 323.88▲ | +20.35 (+6.70%) | 326.96 | 301.87 | 1,806,943 |
| OPCH | 20.76▼ | -0.02 (-0.10%) | 21.00 | 20.49 | 3,028,605 |
| OPEN | 4.44▼ | -0.03 (-0.67%) | 4.56 | 4.27 | 29,077,863 |
| OPK | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 1,763,710 |
| OPTT | 0.2742▼ | -0.0208 (-7.05%) | 0.2948 | 0.2738 | 4,755,355 |
| OPTU | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.20 | 5,154,227 |
| OPTX | 13.25▼ | -0.86 (-6.09%) | 14.92 | 13.06 | 1,009,009 |
| ORBS | 0.8783▼ | -0.0118 (-1.33%) | 0.943 | 0.87 | 13,433,475 |
| ORC | 6.52▼ | -0.06 (-0.91%) | 6.628 | 6.51 | 4,014,693 |
| ORCL | 184.13▲ | +0.03 (+0.02%) | 185.58 | 179.00 | 29,459,390 |
| ORCU | 13.43▲ | +0.05 (+0.37%) | 13.6217 | 12.68 | 2,181,953 |
| ORCX | 37.32▲ | +0.07 (+0.19%) | 37.866 | 35.27 | 2,351,721 |
| ORGN | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.059 | 165,337 |
| ORI | 38.57▲ | +0.36 (+0.94%) | 38.80 | 38.27 | 807,932 |
| ORIC | 8.27▲ | +0.45 (+5.75%) | 8.405 | 7.79 | 1,561,550 |
| ORIS | 0.5408▼ | -0.0272 (-4.79%) | 0.5999 | 0.5151 | 69,107 |
| ORKA | 69.89▲ | +1.42 (+2.07%) | 71.09 | 67.6807 | 781,454 |
| ORLA | 10.65▲ | +0.29 (+2.80%) | 10.77 | 10.2874 | 3,119,766 |
| ORLY | 91.02▲ | +0.92 (+1.02%) | 91.27 | 88.49 | 6,483,078 |
| OSCR | 28.26▼ | -0.65 (-2.25%) | 28.86 | 27.53 | 5,763,985 |
| OSRH | 0.381▼ | -0.0382 (-9.11%) | 0.4177 | 0.3703 | 1,342,738 |
| OSS | 16.65▼ | -0.19 (-1.13%) | 17.37 | 16.2171 | 780,014 |
| OTEX | 22.23▲ | +0.36 (+1.65%) | 22.305 | 21.47 | 3,059,617 |