Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLN | 19.40▲ | +0.28 (+1.46%) | 19.41 | 18.76 | 3,188,300 |
| OLPX | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 1,248,263 |
| OMC | 74.28▲ | +1.29 (+1.77%) | 74.33 | 72.86 | 3,030,643 |
| OMER | 6.59▲ | +0.01 (+0.15%) | 6.615 | 6.25 | 1,254,619 |
| OMEX | 2.21▲ | +0.29 (+15.10%) | 2.2597 | 1.89 | 3,260,788 |
| OMF | 60.20▲ | +0.85 (+1.43%) | 60.32 | 58.25 | 1,430,064 |
| OMI | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.05 | 1,796,177 |
| ON | 47.83▼ | -0.97 (-1.99%) | 48.34 | 46.3117 | 10,824,473 |
| ONB | 20.99▲ | +0.40 (+1.94%) | 21.00 | 20.40 | 2,892,071 |
| ONDS | 5.81▲ | +0.55 (+10.46%) | 5.895 | 4.95 | 101,528,198 |
| ONMD | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.37 | 382,986 |
| ONON | 35.00▼ | -0.51 (-1.44%) | 35.93 | 34.38 | 9,751,379 |
| OPAD | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.64 | 1,053,653 |
| OPCH | 27.65▲ | +0.61 (+2.26%) | 27.685 | 26.945 | 2,298,711 |
| OPEN | 6.56 | +0.00 (+0.00%) | 6.59 | 5.24 | 214,509,192 |
| OPK | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 3,038,808 |
| OPRA | 13.91▲ | +0.18 (+1.31%) | 14.05 | 13.57 | 896,633 |
| OPTT | 0.4433▲ | +0.0202 (+4.77%) | 0.45 | 0.401 | 4,027,377 |
| OR | 31.94▲ | +0.86 (+2.77%) | 32.00 | 31.085 | 949,857 |
| ORBS | 4.455▲ | +0.315 (+7.61%) | 4.62 | 3.99 | 2,570,400 |
| ORC | 7.40▲ | +0.08 (+1.09%) | 7.42 | 7.28 | 6,077,281 |
| ORCL | 239.26▼ | -4.54 (-1.86%) | 240.40 | 232.35 | 20,922,900 |
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| ORGN | 0.5331▲ | +0.0169 (+3.27%) | 0.537 | 0.495 | 894,963 |
| ORI | 41.26▲ | +0.61 (+1.50%) | 41.26 | 40.605 | 764,863 |
| ORIC | 12.35▼ | -0.20 (-1.59%) | 12.61 | 11.7701 | 800,939 |
| ORIS | 0.142▼ | -0.002 (-1.39%) | 0.143 | 0.1315 | 4,818,669 |
| ORLA | 9.93▲ | +0.37 (+3.87%) | 9.945 | 9.45 | 1,219,200 |
| ORLY | 97.09▲ | +2.09 (+2.20%) | 97.39 | 95.02 | 6,093,076 |
| OS | 22.74▲ | +3.66 (+19.18%) | 23.17 | 19.7279 | 6,269,316 |
| OSCR | 17.72▲ | +1.16 (+7.00%) | 17.88 | 15.90 | 24,709,414 |
| OSRH | 0.6002▼ | -0.0748 (-11.08%) | 0.6302 | 0.535 | 1,684,350 |
| OTEX | 34.57▼ | -1.41 (-3.92%) | 35.65 | 33.68 | 2,883,473 |
| OTIS | 91.02▼ | -0.13 (-0.14%) | 91.28 | 90.42 | 1,882,720 |
| OTLK | 1.19▲ | +0.01 (+0.85%) | 1.2099 | 1.13 | 507,631 |
| OUNZ | 38.55▲ | +0.24 (+0.63%) | 38.765 | 38.3565 | 727,439 |
| OUST | 25.71▲ | +1.58 (+6.55%) | 25.79 | 23.35 | 3,375,300 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| OVID | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.24 | 1,529,160 |
| OVV | 38.86▲ | +1.30 (+3.46%) | 38.94 | 37.38 | 6,216,900 |
| OWL | 15.43▲ | +0.48 (+3.21%) | 15.49 | 14.52 | 12,927,788 |
| OXLC | 15.13▲ | +0.01 (+0.07%) | 15.15 | 14.87 | 1,101,000 |
| OXY | 41.31▲ | +1.01 (+2.51%) | 41.32 | 40.31 | 10,788,461 |
| OZK | 44.38▲ | +0.59 (+1.35%) | 44.40 | 43.02 | 1,889,729 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PAAS | 34.81▲ | +0.98 (+2.90%) | 34.85 | 33.62 | 3,736,626 |
| PACB | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.63 | 8,352,934 |
| PAGP | 17.52▲ | +0.27 (+1.57%) | 17.54 | 17.21 | 1,333,367 |
| PAGS | 9.26▼ | -0.21 (-2.22%) | 9.32 | 8.965 | 4,061,300 |
| PALI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.52 | 4,012,100 |
| PANW | 212.285▲ | +0.915 (+0.43%) | 212.635 | 207.83 | 5,046,792 |
| PATH | 14.30▲ | +0.16 (+1.13%) | 14.365 | 13.54 | 17,527,979 |
| PAYO | 5.37▲ | +0.10 (+1.90%) | 5.42 | 5.20 | 3,002,769 |
| PAYX | 111.96▼ | -0.86 (-0.76%) | 112.86 | 110.70 | 3,515,056 |
| PB | 67.53▲ | +1.34 (+2.02%) | 67.54 | 64.87 | 946,770 |
| PBF | 36.91▲ | +0.07 (+0.19%) | 38.58 | 36.22 | 3,085,100 |
| PBI | 9.43▲ | +0.06 (+0.64%) | 9.505 | 9.26 | 3,162,997 |
| PBR | 12.86▲ | +0.72 (+5.93%) | 12.87 | 12.12 | 53,610,200 |
| PBR.A | 12.06▲ | +0.49 (+4.24%) | 12.06 | 11.52 | 17,127,600 |
| PBW | 31.90▲ | +0.41 (+1.30%) | 31.92 | 29.88 | 3,316,661 |
| PCAR | 98.69▲ | +0.41 (+0.42%) | 98.97 | 97.155 | 2,629,614 |
| PCG | 16.51▲ | +0.18 (+1.10%) | 16.52 | 16.135 | 24,987,463 |
| PCOR | 79.60▲ | +0.51 (+0.64%) | 79.91 | 76.6175 | 1,361,323 |
| PCSA | 0.3058▼ | -0.0101 (-3.20%) | 0.3154 | 0.2768 | 2,085,998 |
| PCT | 10.54▲ | +0.93 (+9.68%) | 11.415 | 9.95 | 9,999,438 |
| PCVX | 41.65▼ | -0.06 (-0.14%) | 42.125 | 40.14 | 982,241 |
| PD | 15.49▲ | +0.37 (+2.45%) | 15.49 | 14.84 | 2,338,076 |
| PDBC | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.57 | 3,897,400 |
| PDD | 135.78▼ | -0.96 (-0.70%) | 136.15 | 133.50 | 4,136,983 |
| PDI | 18.38▲ | +0.06 (+0.33%) | 18.42 | 18.26 | 2,874,100 |
| PDYN | 6.96▲ | +0.20 (+2.96%) | 6.99 | 6.37 | 1,261,461 |
| PEB | 11.30▲ | +0.88 (+8.45%) | 11.33 | 10.44 | 2,883,600 |
| PEG | 83.31▲ | +0.91 (+1.10%) | 83.31 | 81.69 | 2,944,020 |
| PEGA | 59.09▲ | +0.13 (+0.22%) | 59.13 | 57.23 | 762,404 |
| PENG | 21.69▲ | +0.08 (+0.37%) | 21.70 | 20.7521 | 879,066 |
| PENN | 14.54▼ | -0.11 (-0.75%) | 15.19 | 14.21 | 7,205,676 |
| PEP | 142.95▲ | +1.37 (+0.97%) | 144.05 | 141.65 | 7,592,652 |
| PFAI | 2.44▼ | -0.17 (-6.51%) | 2.57 | 2.20 | 21,194 |
| PFE | 24.43▼ | -0.42 (-1.69%) | 24.63 | 24.11 | 117,743,200 |
| PFF | 31.01▲ | +0.05 (+0.16%) | 31.03 | 30.83 | 3,898,001 |
| PFG | 82.86▲ | +0.42 (+0.51%) | 82.935 | 81.57 | 1,368,125 |
| PFLT | 9.25▲ | +0.13 (+1.43%) | 9.26 | 9.10 | 860,381 |
| PFSA | 0.1819▼ | -0.0055 (-2.93%) | 0.19 | 0.173 | 2,491,026 |
| PG | 146.98▲ | +0.85 (+0.58%) | 147.94 | 146.00 | 8,496,900 |
| PGEN | 3.90▼ | -0.02 (-0.51%) | 3.94 | 3.615 | 3,371,435 |
| PGNY | 22.37▲ | +4.36 (+24.21%) | 22.45 | 20.00 | 4,592,014 |
| PGR | 217.27▲ | +7.66 (+3.65%) | 217.41 | 210.50 | 5,254,830 |
| PGRE | 6.55 | +0.00 (+0.00%) | 6.56 | 6.55 | 826,800 |
| PGX | 11.43▼ | -0.01 (-0.09%) | 11.44 | 11.39 | 2,172,865 |
| PGY | 24.45▲ | +1.06 (+4.53%) | 24.67 | 22.76 | 6,609,300 |
| PHAT | 13.25▲ | +0.21 (+1.61%) | 13.32 | 12.31 | 984,698 |
| PHG | 28.17▼ | -0.07 (-0.25%) | 28.21 | 27.90 | 696,300 |
| PHGE | 0.403▲ | +0.013 (+3.33%) | 0.407 | 0.385 | 694,500 |
| PHIO | 1.56▲ | +0.08 (+5.41%) | 1.585 | 1.35 | 2,382,454 |
| PHM | 119.76▲ | +0.83 (+0.70%) | 119.82 | 117.74 | 2,674,956 |
| PHYS | 30.42▲ | +0.25 (+0.83%) | 30.5865 | 30.1822 | 2,606,305 |
| PII | 65.60▲ | +0.51 (+0.78%) | 66.70 | 64.91 | 693,900 |
| PINC | 28.15▲ | +0.01 (+0.04%) | 28.17 | 28.14 | 927,218 |
| PINS | 27.09▲ | +0.81 (+3.08%) | 27.105 | 25.87 | 24,478,490 |
| PK | 10.68▲ | +0.52 (+5.12%) | 10.70 | 10.01 | 3,777,502 |