Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 6.19▲ | +0.10 (+1.64%) | 6.333 | 6.08 | 2,852,344 |
| OKE | 90.09▼ | -1.71 (-1.86%) | 92.805 | 90.09 | 3,342,169 |
| OKLL | 11.5221▲ | +0.1321 (+1.16%) | 12.02 | 10.91 | 2,278,361 |
| OKLO | 40.45▲ | +0.27 (+0.67%) | 41.29 | 39.3348 | 7,942,905 |
| OKTA | 196.62▲ | +5.29 (+2.76%) | 198.085 | 188.22 | 5,130,252 |
| OLB | 0.2131▼ | -0.0095 (-4.27%) | 0.2315 | 0.2073 | 742,050 |
| OLLI | 82.48▲ | +2.77 (+3.48%) | 82.96 | 80.805 | 1,994,025 |
| OLMA | 9.64▲ | +0.01 (+0.10%) | 9.815 | 9.56 | 1,490,252 |
| OLN | 16.82▲ | +0.28 (+1.69%) | 17.11 | 16.59 | 2,098,951 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| OMC | 75.34▼ | -0.25 (-0.33%) | 76.37 | 74.7136 | 2,615,700 |
| OMDA | 21.37▲ | +0.76 (+3.69%) | 21.52 | 20.18 | 1,314,958 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| OMH | 2.40▲ | +0.06 (+2.56%) | 2.44 | 2.32 | 24,651 |
| ON | 73.60▲ | +1.88 (+2.62%) | 73.83 | 71.18 | 11,955,095 |
| ONB | 25.03▼ | -0.22 (-0.87%) | 25.45 | 25.0044 | 4,307,879 |
| ONDG | 2.3793▲ | +0.1943 (+8.89%) | 2.39 | 2.1811 | 5,620,839 |
| ONDS | 7.73▲ | +0.35 (+4.74%) | 7.74 | 7.39 | 61,853,301 |
| ONON | 29.39▲ | +2.07 (+7.58%) | 31.16 | 29.37 | 43,257,934 |
| OPCH | 23.90▼ | -0.05 (-0.21%) | 24.48 | 23.88 | 2,143,180 |
| OPEN | 2.76▲ | +0.08 (+2.99%) | 2.81 | 2.71 | 28,775,142 |
| OPK | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.69 | 3,477,511 |
| OPLN | 34.63▼ | -0.14 (-0.40%) | 35.44 | 34.60 | 1,026,300 |
| OPTT | 2.12▼ | -0.18 (-7.83%) | 2.31 | 2.1101 | 317,500 |
| OPTU | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.035 | 1,863,746 |
| ORBS | 1.17▲ | +0.12 (+11.43%) | 1.26 | 1.05 | 25,641,105 |
| ORC | 6.12▲ | +0.04 (+0.66%) | 6.15 | 6.08 | 3,766,378 |
| ORCL | 149.20▲ | +0.64 (+0.43%) | 153.60 | 148.60 | 30,747,719 |
| ORCU | 7.80▲ | +0.02 (+0.26%) | 8.2699 | 7.75 | 6,085,407 |
| ORCX | 21.84▲ | +0.15 (+0.69%) | 23.1557 | 21.70 | 2,688,410 |
| ORI | 38.78▼ | -0.44 (-1.12%) | 39.26 | 38.48 | 1,728,550 |
| ORIC | 13.50▲ | +0.83 (+6.55%) | 13.53 | 12.54 | 1,157,584 |
| ORLY | 85.82▲ | +2.94 (+3.55%) | 87.02 | 83.92 | 9,593,374 |
| OSCR | 30.67▼ | -0.62 (-1.98%) | 31.475 | 29.22 | 8,237,592 |
| OSW | 22.58▲ | +0.04 (+0.18%) | 23.25 | 22.41 | 1,031,326 |
| OTEX | 22.99▼ | -0.09 (-0.39%) | 23.555 | 22.58 | 1,285,947 |
| OTF | 10.49▼ | -0.15 (-1.41%) | 10.739 | 10.48 | 1,769,246 |
| OTIS | 68.08▲ | +1.44 (+2.16%) | 68.25 | 67.26 | 4,300,746 |
| OTLK | 0.6962▲ | +0.0099 (+1.44%) | 0.7137 | 0.6766 | 2,818,971 |
| OUST | 40.25▲ | +2.13 (+5.59%) | 40.55 | 37.88 | 3,001,508 |
| OUT | 28.19▼ | -0.03 (-0.11%) | 28.47 | 27.98 | 1,400,482 |
| OVID | 2.76▲ | +0.05 (+1.85%) | 2.845 | 2.714 | 3,740,157 |
| OVV | 58.82▼ | -1.36 (-2.26%) | 59.95 | 58.59 | 3,107,986 |
| OWL | 9.88▼ | -0.14 (-1.40%) | 10.30 | 9.76 | 12,757,217 |
| OXSQ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.26 | 678,286 |
| OXY | 56.31▼ | -0.94 (-1.64%) | 57.36 | 56.18 | 10,627,942 |
| OZK | 47.02▼ | -0.73 (-1.53%) | 48.08 | 47.00 | 1,147,863 |
| P | 110.89▼ | -2.77 (-2.44%) | 111.39 | 107.20 | 5,783,126 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.49 | 51.48 | 1,766,554 |
| PAAS | 50.85▲ | +2.10 (+4.31%) | 51.235 | 48.56 | 3,000,395 |
| PACB | 1.47▲ | +0.11 (+8.09%) | 1.48 | 1.356 | 7,837,948 |
| PAGP | 26.87▼ | -0.46 (-1.68%) | 27.395 | 26.745 | 1,490,127 |
| PAGS | 9.40▼ | -0.07 (-0.74%) | 9.56 | 9.10 | 3,884,327 |
| PALI | 1.69 | +0.00 (+0.00%) | 1.71 | 1.60 | 4,976,167 |
| PANW | 374.57▲ | +2.81 (+0.76%) | 377.91 | 363.58 | 8,110,523 |
| PASW | 0.1302▼ | -0.0045 (-3.34%) | 0.1364 | 0.1266 | 296,605 |
| PATH | 13.25▼ | -0.34 (-2.50%) | 13.94 | 13.19 | 42,585,703 |
| PAX | 10.50▲ | +0.12 (+1.16%) | 10.58 | 10.33 | 1,011,110 |
| PAY | 32.30▼ | -2.20 (-6.38%) | 35.1786 | 32.16 | 1,486,692 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 4,968,693 |
| PAYX | 114.53▼ | -0.48 (-0.42%) | 115.97 | 113.32 | 4,035,426 |
| PBA | 45.92▼ | -0.47 (-1.01%) | 46.69 | 45.885 | 792,888 |
| PBF | 71.44▼ | -1.04 (-1.43%) | 74.99 | 70.05 | 4,983,432 |
| PBI | 16.58▲ | +0.04 (+0.24%) | 16.755 | 16.42 | 1,395,678 |
| PBK | 0.2716▼ | -0.0189 (-6.51%) | 0.3061 | 0.2716 | 4,697,637 |
| PBR | 20.76▲ | +0.13 (+0.63%) | 20.82 | 20.24 | 20,920,718 |
| PBR.A | 18.94▲ | +0.20 (+1.07%) | 18.99 | 18.41 | 7,706,651 |
| PCAR | 113.90▼ | -0.83 (-0.72%) | 115.78 | 111.90 | 7,344,152 |
| PCG | 12.88▼ | -0.06 (-0.46%) | 13.15 | 12.77 | 59,917,614 |
| PCOR | 50.85▼ | -0.84 (-1.63%) | 52.65 | 49.50 | 1,862,705 |
| PCT | 5.59▼ | -0.08 (-1.41%) | 5.74 | 5.51 | 2,873,282 |
| PCVX | 59.02▲ | +0.10 (+0.17%) | 59.96 | 58.78 | 1,243,565 |
| PD | 14.48▲ | +0.02 (+0.14%) | 14.75 | 14.06 | 1,495,399 |
| PDBC | 19.36▼ | -0.08 (-0.41%) | 19.50 | 19.29 | 4,619,099 |
| PDD | 80.35▲ | +1.055 (+1.33%) | 80.7622 | 79.27 | 7,292,670 |
| PDI | 14.04▼ | -0.17 (-1.20%) | 14.2313 | 13.9601 | 6,840,138 |
| PDM | 9.37▲ | +0.04 (+0.43%) | 9.485 | 9.29 | 1,166,252 |
| PDO | 11.87▼ | -0.09 (-0.75%) | 11.925 | 11.81 | 1,314,645 |
| PDSB | 0.91▲ | +0.0681 (+8.09%) | 0.995 | 0.812 | 24,435,861 |
| PEB | 18.26▲ | +0.03 (+0.16%) | 18.70 | 18.09 | 1,623,732 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PEGA | 34.705▼ | -0.26 (-0.74%) | 35.805 | 33.955 | 1,683,699 |
| PENG | 56.58▲ | +1.67 (+3.04%) | 57.50 | 54.42 | 1,633,321 |
| PENN | 15.90▼ | -0.23 (-1.43%) | 16.93 | 15.83 | 3,303,048 |
| PEP | 131.19▲ | +1.60 (+1.23%) | 131.41 | 129.93 | 7,746,294 |
| PFE | 27.93▲ | +0.19 (+0.68%) | 28.00 | 27.49 | 26,667,309 |
| PFF | 30.13▼ | -0.08 (-0.26%) | 30.30 | 30.04 | 2,341,237 |
| PFG | 113.59▼ | -2.88 (-2.47%) | 116.89 | 112.735 | 1,618,259 |
| PFGC | 92.19▼ | -0.22 (-0.24%) | 94.60 | 92.17 | 1,311,437 |
| PG | 148.22▲ | +2.14 (+1.46%) | 148.25 | 146.95 | 5,554,487 |
| PGEN | 7.89▲ | +0.19 (+2.47%) | 8.04 | 7.52 | 5,321,785 |
| PGNY | 26.24▼ | -0.62 (-2.31%) | 27.15 | 26.155 | 881,769 |
| PGR | 206.94▼ | -5.30 (-2.50%) | 211.69 | 203.6456 | 4,807,997 |
| PGX | 10.35▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 5,847,440 |
| PGY | 20.77▼ | -0.13 (-0.62%) | 21.60 | 20.64 | 1,768,785 |
| PHAT | 7.76▲ | +0.31 (+4.16%) | 7.84 | 7.40 | 1,817,609 |
| PHK | 4.15▼ | -0.10 (-2.35%) | 4.26 | 4.145 | 2,566,184 |
| PHM | 122.28▲ | +3.31 (+2.78%) | 122.68 | 120.47 | 1,014,918 |
| PHVS | 35.20▼ | -0.82 (-2.28%) | 36.27 | 34.90 | 588,601 |
| PHYS | 32.93▲ | +0.10 (+0.30%) | 33.055 | 32.60 | 5,146,802 |