Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCG | 16.45▼ | -0.17 (-1.02%) | 16.75 | 16.425 | 13,108,495 |
| PCOR | 59.32▲ | +2.74 (+4.84%) | 60.32 | 57.43 | 2,011,061 |
| PCT | 7.86▲ | +0.38 (+5.08%) | 7.89 | 7.40 | 3,744,118 |
| PCVX | 56.93▼ | -0.31 (-0.54%) | 57.80 | 56.33 | 694,033 |
| PD | 7.35▲ | +0.70 (+10.53%) | 7.43 | 6.85 | 2,396,237 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDI | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.46 | 2,798,417 |
| PDM | 8.33▼ | -0.03 (-0.36%) | 8.37 | 7.97 | 1,063,256 |
| PDSB | 0.9807▲ | +0.0077 (+0.79%) | 1.02 | 0.963 | 273,960 |
| PDYN | 6.34▲ | +0.25 (+4.11%) | 6.38 | 5.92 | 1,057,224 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PEG | 80.15▼ | -1.51 (-1.85%) | 82.16 | 80.15 | 1,951,908 |
| PEGA | 36.20▼ | -0.35 (-0.96%) | 38.21 | 35.82 | 2,322,768 |
| PENG | 31.24▲ | +0.83 (+2.73%) | 31.27 | 29.60 | 1,638,119 |
| PENN | 17.27▼ | -0.19 (-1.09%) | 18.00 | 17.14 | 4,234,355 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PEPG | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.64 | 1,870,932 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.48 | 31.34 | 2,387,565 |
| PFG | 101.09▲ | +0.18 (+0.18%) | 101.90 | 99.935 | 1,070,978 |
| PFGC | 88.69▼ | -1.87 (-2.06%) | 91.33 | 88.68 | 1,542,628 |
| PFSA | 0.5615▼ | -0.0345 (-5.79%) | 0.5988 | 0.55 | 276,983 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGEN | 4.08▼ | -0.08 (-1.92%) | 4.185 | 4.06 | 1,729,450 |
| PGNY | 18.60▲ | +0.02 (+0.11%) | 18.975 | 18.49 | 1,742,666 |
| PGR | 199.31▼ | -1.97 (-0.98%) | 203.30 | 199.30 | 1,669,941 |
| PGX | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 1,453,384 |
| PGY | 14.24▲ | +0.35 (+2.52%) | 14.65 | 14.0402 | 2,862,303 |
| PHAT | 12.01▲ | +0.81 (+7.23%) | 12.16 | 11.36 | 1,900,227 |
| PHG | 26.16▼ | -0.18 (-0.68%) | 26.52 | 26.15 | 700,342 |
| PHM | 119.21▼ | -3.15 (-2.57%) | 123.5644 | 118.91 | 1,295,697 |
| PHR | 9.67▲ | +0.46 (+4.99%) | 9.77 | 9.27 | 1,262,571 |
| PHYS | 34.90▼ | -0.12 (-0.34%) | 35.3182 | 34.78 | 3,149,473 |
| PII | 66.42▲ | +0.15 (+0.23%) | 67.17 | 65.4325 | 928,318 |
| PINS | 20.22▲ | +0.56 (+2.85%) | 20.35 | 19.83 | 15,878,589 |
| PK | 11.35▼ | -0.12 (-1.05%) | 11.83 | 11.265 | 7,067,598 |
| PL | 36.90▼ | -0.07 (-0.19%) | 37.285 | 34.8406 | 8,971,169 |
| PLAY | 11.63▲ | +0.36 (+3.19%) | 12.10 | 11.27 | 1,633,108 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.731 | 1,014,783 |
| PLNT | 65.38▼ | -1.29 (-1.93%) | 68.47 | 65.32 | 1,110,636 |
| PLTD | 7.50▼ | -0.28 (-3.60%) | 7.6403 | 7.37 | 40,693,484 |
| PLTK | 3.72▲ | +0.065 (+1.78%) | 3.735 | 3.545 | 2,066,352 |
| PLTR | 144.07▲ | +4.96 (+3.57%) | 146.44 | 141.39 | 33,013,669 |
| PLTU | 41.59▲ | +2.76 (+7.11%) | 42.9337 | 40.14 | 2,527,211 |
| PLTZ | 27.91▼ | -2.18 (-7.24%) | 29.05 | 26.925 | 582,476 |
| PLUG | 3.11▼ | -0.02 (-0.64%) | 3.18 | 3.04 | 36,599,724 |
| PM | 166.38▲ | +1.31 (+0.79%) | 167.62 | 165.51 | 3,280,089 |
| PMAX | 2.04▼ | -0.09 (-4.23%) | 2.2999 | 2.02 | 127,590 |
| PMEC | 0.638▼ | -0.012 (-1.85%) | 0.6399 | 0.6003 | 40,121 |
| PMI | 0.4386▼ | -0.0164 (-3.60%) | 0.536 | 0.4283 | 1,936,232 |
| PMNT | 0.273▲ | +0.0055 (+2.06%) | 0.2792 | 0.2607 | 202,742 |
| PMT | 12.33▲ | +0.15 (+1.23%) | 12.36 | 12.1289 | 780,886 |
| PNC | 220.71▼ | -2.29 (-1.03%) | 223.67 | 220.71 | 1,028,890 |
| PNFP | 98.64▼ | -0.30 (-0.30%) | 99.455 | 97.49 | 936,047 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| PODD | 175.04▲ | +2.90 (+1.68%) | 178.04 | 172.08 | 1,281,729 |
| POET | 7.31▲ | +0.19 (+2.67%) | 7.475 | 6.6908 | 25,691,865 |
| POM | 0.3801▲ | +0.0001 (+0.03%) | 0.39 | 0.3622 | 87,520 |
| PONY | 9.89▲ | +0.02 (+0.20%) | 9.9786 | 9.73 | 2,412,967 |
| POWI | 73.32▲ | +0.61 (+0.84%) | 73.74 | 70.72 | 713,315 |
| PPC | 31.88▼ | -1.22 (-3.69%) | 33.38 | 31.77 | 1,576,713 |
| PPCB | 0.1033▲ | +0.0017 (+1.67%) | 0.1083 | 0.101 | 546,757 |
| PPG | 107.51▼ | -0.99 (-0.91%) | 109.48 | 107.135 | 1,257,702 |
| PPL | 37.60▲ | +0.16 (+0.43%) | 38.215 | 37.51 | 11,520,913 |
| PPTA | 27.47▼ | -0.14 (-0.51%) | 27.85 | 27.05 | 956,482 |
| PR | 22.10▲ | +0.48 (+2.22%) | 22.11 | 21.231 | 21,537,947 |
| PRCH | 10.31▲ | +0.68 (+7.06%) | 10.37 | 9.735 | 2,869,249 |
| PRCT | 24.63▲ | +0.59 (+2.45%) | 24.99 | 23.16 | 1,215,588 |
| PRFX | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.89 | 14,993 |
| PRGO | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.73 | 1,303,777 |
| PRGS | 28.95▲ | +1.10 (+3.95%) | 29.06 | 27.89 | 679,477 |
| PRMB | 20.03▼ | -0.35 (-1.72%) | 20.685 | 19.755 | 3,327,222 |
| PRME | 3.41▼ | -0.135 (-3.81%) | 3.53 | 3.35 | 1,844,808 |
| PROK | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.855 | 386,364 |
| PROP | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.17 | 3,266,001 |
| PRU | 98.62▲ | +0.51 (+0.52%) | 99.38 | 97.44 | 1,486,026 |
| PSEC | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.72 | 6,437,038 |
| PSKY | 11.09▲ | +0.85 (+8.30%) | 11.25 | 10.71 | 12,194,773 |
| PSLV | 24.43▲ | +0.58 (+2.43%) | 24.95 | 24.175 | 7,279,806 |
| PSN | 50.87▲ | +0.46 (+0.91%) | 51.51 | 49.71 | 1,674,269 |
| PSNL | 5.78▲ | +0.26 (+4.71%) | 5.78 | 5.35 | 1,970,617 |
| PSO | 15.08▲ | +0.40 (+2.72%) | 15.23 | 14.905 | 1,392,656 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| PSX | 176.19▼ | -2.96 (-1.65%) | 180.25 | 172.7881 | 2,364,685 |
| PTC | 136.53▲ | +0.23 (+0.17%) | 142.70 | 135.76 | 1,212,116 |
| PTCT | 65.15▲ | +0.09 (+0.14%) | 67.34 | 63.18 | 1,053,056 |
| PTEN | 11.99▼ | -0.23 (-1.88%) | 12.19 | 11.67 | 11,315,066 |
| PTIR | 15.35▲ | +1.03 (+7.19%) | 15.84 | 14.81 | 3,659,312 |
| PTLO | 6.49▲ | +0.24 (+3.84%) | 6.615 | 6.25 | 1,412,505 |
| PTON | 5.36▼ | -0.09 (-1.65%) | 5.48 | 5.25 | 11,713,843 |
| PULS | 49.58▲ | +0.02 (+0.04%) | 49.58 | 49.57 | 2,489,111 |
| PUMP | 16.62▼ | -0.51 (-2.98%) | 17.21 | 16.37 | 3,226,613 |
| PURR | 6.27▲ | +0.25 (+4.15%) | 6.40 | 6.01 | 4,594,920 |
| PVAL | 49.31▼ | -0.11 (-0.22%) | 49.6298 | 49.28 | 1,306,258 |
| PVH | 91.64▲ | +0.20 (+0.22%) | 93.34 | 91.05 | 463,527 |
| PYLD | 26.36▼ | -0.09 (-0.34%) | 26.42 | 26.34 | 2,732,726 |
| PYPL | 50.44▲ | +0.30 (+0.60%) | 50.91 | 50.285 | 8,514,912 |
| PZA | 23.27▲ | +0.01 (+0.04%) | 23.31 | 23.25 | 1,473,168 |