Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.38▼ | -0.024 (-5.94%) | 0.40 | 0.36 | 780,089 |
| ONCY | 0.8899▼ | -0.0101 (-1.12%) | 0.9019 | 0.8721 | 630,704 |
| ONDS | 9.06▲ | +0.17 (+1.91%) | 9.09 | 8.65 | 33,239,953 |
| ONEG | 1.40▲ | +0.11 (+8.53%) | 1.60 | 0.88 | 3,727,475 |
| ONFO | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.11 | 157,443 |
| ONON | 35.24▼ | -0.41 (-1.15%) | 35.75 | 34.82 | 6,083,669 |
| OPCH | 20.51▼ | -0.24 (-1.16%) | 21.296 | 20.235 | 4,282,714 |
| OPEN | 5.01▼ | -0.31 (-5.83%) | 5.495 | 4.78 | 52,964,770 |
| OPK | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.115 | 1,942,294 |
| OPTT | 0.3495▼ | -0.0023 (-0.65%) | 0.3547 | 0.3453 | 2,522,936 |
| OPTU | 1.13▼ | -0.05 (-4.24%) | 1.22 | 1.1101 | 4,992,067 |
| OPTX | 7.32▲ | +0.27 (+3.83%) | 7.61 | 6.93 | 583,181 |
| ORBS | 0.8709▲ | +0.0536 (+6.56%) | 0.8927 | 0.7904 | 13,643,045 |
| ORC | 7.05▲ | +0.10 (+1.44%) | 7.07 | 6.93 | 5,874,811 |
| ORCL | 195.95▲ | +1.36 (+0.70%) | 198.00 | 190.21 | 20,579,655 |
| ORCU | 16.20▲ | +0.26 (+1.63%) | 16.51 | 15.25 | 1,391,871 |
| ORCX | 45.23▲ | +0.59 (+1.32%) | 46.20 | 42.65 | 2,431,916 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| ORI | 39.26▼ | -0.22 (-0.56%) | 39.72 | 38.98 | 767,362 |
| ORIC | 8.85▲ | +0.04 (+0.45%) | 9.015 | 8.715 | 1,258,170 |
| ORKA | 64.59▲ | +0.52 (+0.81%) | 65.45 | 63.68 | 934,277 |
| ORLA | 15.04▲ | +0.76 (+5.32%) | 15.175 | 14.455 | 2,884,281 |
| ORLY | 92.96▼ | -1.62 (-1.71%) | 95.105 | 92.91 | 4,096,272 |
| OSCR | 21.31▲ | +0.44 (+2.11%) | 21.315 | 19.84 | 9,027,114 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| OSS | 15.68▲ | +0.58 (+3.84%) | 16.10 | 14.80 | 2,566,131 |
| OTEX | 24.72▲ | +1.03 (+4.35%) | 24.815 | 23.065 | 5,061,093 |
| OTF | 10.92▼ | -0.11 (-1.00%) | 11.07 | 10.79 | 2,144,491 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| OTLK | 0.2213▲ | +0.0056 (+2.60%) | 0.2275 | 0.22 | 3,200,853 |
| OUST | 25.20▲ | +0.69 (+2.82%) | 25.6859 | 24.30 | 3,789,195 |
| OVID | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.7001 | 1,510,753 |
| OVV | 57.83▼ | -0.48 (-0.82%) | 58.74 | 57.20 | 4,801,765 |
| OWL | 10.56▲ | +0.21 (+2.03%) | 10.585 | 10.09 | 20,211,578 |
| OXSQ | 1.82▼ | -0.04 (-2.15%) | 1.859 | 1.81 | 1,991,693 |
| OXY | 53.03▼ | -0.91 (-1.69%) | 54.25 | 52.985 | 10,914,705 |
| OZK | 48.50▲ | +0.17 (+0.35%) | 48.77 | 48.225 | 770,430 |
| PAAA | 51.38▲ | +0.03 (+0.06%) | 51.39 | 51.3602 | 977,004 |
| PAAS | 59.14▲ | +1.33 (+2.30%) | 60.22 | 58.46 | 5,750,080 |
| PACB | 1.41▼ | -0.24 (-14.55%) | 1.52 | 1.35 | 9,784,116 |
| PAGP | 23.19▼ | -0.44 (-1.86%) | 23.67 | 22.99 | 2,652,684 |
| PAGS | 10.09▼ | -0.03 (-0.30%) | 10.2898 | 10.06 | 1,848,283 |
| PALI | 1.80▼ | -0.19 (-9.55%) | 1.9899 | 1.80 | 3,005,465 |
| PANW | 207.88▲ | +11.35 (+5.78%) | 208.09 | 193.425 | 11,626,199 |
| PAPL | 1.13▲ | +0.01 (+0.89%) | 1.1793 | 1.05 | 334,015 |
| PAR | 14.40▼ | -0.59 (-3.94%) | 15.26 | 13.75 | 2,266,680 |
| PARR | 64.37▲ | +2.12 (+3.41%) | 65.66 | 61.2004 | 980,947 |
| PATH | 10.79▼ | -0.14 (-1.28%) | 10.835 | 10.32 | 22,766,604 |
| PAYO | 5.16▲ | +0.10 (+1.98%) | 5.255 | 5.01 | 8,268,148 |
| PAYX | 93.93▼ | -0.33 (-0.35%) | 94.67 | 92.00 | 2,443,207 |
| PBF | 40.71▲ | +0.12 (+0.30%) | 42.46 | 39.07 | 4,859,221 |
| PBI | 15.70▲ | +0.12 (+0.77%) | 15.93 | 15.505 | 3,085,983 |
| PBM | 5.59▼ | -0.43 (-7.14%) | 5.985 | 5.405 | 126,569 |
| PBR | 20.33▼ | -0.04 (-0.20%) | 20.635 | 20.31 | 13,257,945 |
| PBR.A | 18.67▼ | -0.09 (-0.48%) | 18.95 | 18.665 | 4,424,440 |
| PCAR | 114.31▲ | +0.26 (+0.23%) | 114.915 | 113.56 | 2,028,420 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCOR | 53.28▼ | -0.23 (-0.43%) | 53.46 | 51.95 | 2,470,881 |
| PCT | 9.53▲ | +0.59 (+6.60%) | 9.755 | 8.72 | 5,028,216 |
| PCVX | 53.01▲ | +1.53 (+2.97%) | 53.39 | 50.82 | 1,916,165 |
| PD | 7.29▼ | -0.12 (-1.62%) | 7.38 | 7.005 | 1,912,907 |
| PDBC | 18.07▲ | +0.02 (+0.11%) | 18.155 | 17.97 | 6,580,222 |
| PDD | 98.78▼ | -2.73 (-2.69%) | 101.43 | 98.57 | 6,656,462 |
| PDI | 17.71▲ | +0.01 (+0.06%) | 17.74 | 17.66 | 2,893,312 |
| PDM | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.475 | 554,091 |
| PDYN | 6.11▼ | -0.04 (-0.65%) | 6.19 | 5.8703 | 1,128,098 |
| PEB | 14.72▲ | +0.20 (+1.38%) | 14.82 | 14.55 | 1,324,850 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PENG | 44.23▲ | +5.25 (+13.47%) | 44.74 | 39.6357 | 4,316,053 |
| PENN | 16.74▼ | -0.03 (-0.18%) | 17.00 | 16.5219 | 2,200,108 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PFF | 31.72▲ | +0.20 (+0.63%) | 31.73 | 31.55 | 2,568,774 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFGC | 93.12▲ | +0.41 (+0.44%) | 94.78 | 92.905 | 2,087,175 |
| PFS | 22.40▼ | -0.08 (-0.36%) | 22.58 | 22.36 | 806,512 |
| PFSA | 0.5158▲ | +0.0258 (+5.27%) | 0.5158 | 0.4745 | 277,827 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PGEN | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.11 | 3,555,781 |
| PGNY | 23.72▲ | +4.56 (+23.80%) | 23.76 | 21.1923 | 4,355,125 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PGX | 11.19▲ | +0.03 (+0.27%) | 11.195 | 11.15 | 808,880 |
| PGY | 15.19▼ | -0.31 (-2.00%) | 15.87 | 14.46 | 6,016,907 |
| PHAT | 12.16▼ | -0.07 (-0.57%) | 12.39 | 11.925 | 624,813 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHR | 10.17▲ | +0.34 (+3.46%) | 10.27 | 9.63 | 1,274,197 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PII | 68.24▲ | +1.18 (+1.76%) | 69.43 | 66.82 | 503,819 |
| PINS | 21.27▼ | -0.28 (-1.30%) | 21.475 | 20.47 | 19,155,886 |
| PK | 11.32▲ | +0.13 (+1.16%) | 11.395 | 11.22 | 4,754,814 |
| PL | 39.04▲ | +3.80 (+10.78%) | 39.85 | 35.80 | 12,091,476 |
| PLAY | 10.31▼ | -0.16 (-1.53%) | 10.82 | 10.185 | 1,467,513 |
| PLD | 144.09▲ | +1.80 (+1.27%) | 144.505 | 142.36 | 3,266,127 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLTD | 7.81▼ | -0.03 (-0.38%) | 8.0799 | 7.80 | 48,305,386 |
| PLTK | 3.63▲ | +0.03 (+0.83%) | 3.735 | 3.465 | 2,173,422 |