Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAK | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.79 | 6,475,121 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NAMM | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.74 | 225,169 |
| NAMS | 33.24▲ | +1.51 (+4.76%) | 33.41 | 31.56 | 1,551,992 |
| NASA | 26.58▲ | +0.16 (+0.61%) | 27.02 | 25.70 | 3,074,574 |
| NAT | 5.85▼ | -0.41 (-6.55%) | 6.255 | 5.665 | 6,532,528 |
| NAVI | 8.70▲ | +0.24 (+2.84%) | 8.78 | 8.38 | 2,093,927 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NB | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.47 | 5,917,035 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NBIX | 168.52▲ | +4.34 (+2.64%) | 169.56 | 163.115 | 1,952,033 |
| NCLH | 21.24▲ | +0.26 (+1.24%) | 21.375 | 20.635 | 25,762,451 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.75 | 25,350 |
| NDAQ | 78.56▲ | +0.91 (+1.17%) | 79.85 | 77.75 | 10,788,764 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEM | 96.13▲ | +0.78 (+0.82%) | 97.88 | 95.34 | 11,240,583 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NEOG | 9.58▲ | +0.07 (+0.74%) | 9.675 | 9.345 | 4,827,753 |
| NEOV | 2.07▲ | +0.16 (+8.38%) | 2.24 | 1.93 | 3,709,320 |
| NESR | 28.24▲ | +1.26 (+4.67%) | 28.36 | 26.81 | 5,151,808 |
| NET | 237.24▲ | +10.59 (+4.67%) | 237.34 | 220.95 | 6,243,817 |
| NEWP | 3.96▲ | +0.11 (+2.86%) | 4.055 | 3.85 | 563,773 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NEXT | 7.46▲ | +0.02 (+0.27%) | 7.64 | 7.29 | 6,189,844 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NFGC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 1,458,245 |
| NFLX | 73.81▲ | +2.91 (+4.10%) | 75.20 | 71.54 | 71,095,451 |
| NFXL | 16.66▲ | +1.22 (+7.90%) | 17.28 | 15.70 | 2,136,777 |
| NG | 6.36▲ | +0.21 (+3.41%) | 6.455 | 6.13 | 17,814,546 |
| NGG | 83.01▼ | -0.41 (-0.49%) | 83.735 | 82.515 | 1,199,584 |
| NI | 49.08▲ | +1.27 (+2.66%) | 49.08 | 48.06 | 6,294,288 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIQ | 8.63▲ | +0.66 (+8.28%) | 8.715 | 8.00 | 2,057,933 |
| NIVF | 0.56▼ | -0.0389 (-6.50%) | 0.5954 | 0.5131 | 17,581,564 |
| NIXX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.315 | 1,462,603 |
| NKE | 40.75▼ | -0.15 (-0.37%) | 41.47 | 40.00 | 33,599,481 |
| NLY | 22.95▲ | +0.39 (+1.73%) | 22.965 | 22.505 | 12,500,874 |
| NMAX | 7.49▲ | +0.82 (+12.29%) | 7.50 | 6.63 | 2,956,554 |
| NMR | 8.79 | +0.00 (+0.00%) | 8.917 | 8.76 | 1,055,503 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMRK | 15.27▲ | +0.25 (+1.66%) | 15.385 | 14.875 | 4,725,848 |
| NN | 17.21▲ | +0.54 (+3.24%) | 17.815 | 16.2527 | 4,555,158 |
| NNDM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 2,994,876 |
| NNE | 19.87▼ | -0.78 (-3.78%) | 20.52 | 19.625 | 4,370,371 |
| NNN | 47.47▲ | +1.10 (+2.37%) | 47.47 | 46.6565 | 2,323,087 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NOC | 500.03▲ | +0.70 (+0.14%) | 507.2799 | 498.13 | 1,584,139 |
| NOG | 19.17▼ | -0.57 (-2.89%) | 20.12 | 19.02 | 4,107,291 |
| NOK | 13.01▼ | -0.97 (-6.94%) | 13.44 | 12.78 | 142,837,726 |
| NOMD | 11.12▲ | +0.56 (+5.30%) | 11.17 | 10.6254 | 3,107,216 |
| NOV | 18.66▼ | -0.28 (-1.48%) | 18.895 | 18.43 | 2,425,799 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NPT | 2.31▲ | +0.06 (+2.67%) | 2.49 | 2.20 | 111,602 |
| NRG | 149.36▲ | +2.25 (+1.53%) | 150.51 | 145.00 | 2,983,999 |
| NRGV | 4.21▼ | -0.05 (-1.17%) | 4.365 | 4.07 | 23,283,300 |
| NRIX | 22.90▲ | +0.44 (+1.96%) | 23.715 | 21.78 | 5,990,954 |
| NRXP | 3.73▲ | +0.17 (+4.78%) | 3.865 | 3.49 | 943,313 |
| NTAP | 152.45▼ | -2.14 (-1.38%) | 154.705 | 149.2727 | 3,198,257 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NTLA | 16.68▲ | +0.65 (+4.05%) | 16.96 | 15.67 | 9,805,937 |
| NTNX | 49.72▲ | +2.78 (+5.92%) | 50.00 | 46.97 | 6,678,571 |
| NTR | 60.98▲ | +0.02 (+0.03%) | 61.86 | 60.57 | 2,496,870 |
| NTRA | 261.91▲ | +1.17 (+0.45%) | 270.43 | 257.07 | 3,403,535 |
| NTRS | 173.87▼ | -2.10 (-1.19%) | 176.00 | 172.25 | 1,080,477 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NTST | 21.20▲ | +0.44 (+2.12%) | 21.285 | 20.70 | 21,859,398 |
| NU | 13.17▲ | +0.71 (+5.70%) | 13.34 | 12.445 | 44,349,705 |
| NUAI | 5.92▲ | +0.04 (+0.68%) | 6.01 | 5.54 | 15,912,255 |
| NUE | 239.78▼ | -9.11 (-3.66%) | 246.91 | 237.82 | 2,241,599 |
| NUVB | 5.65▼ | -0.16 (-2.75%) | 6.075 | 5.50 | 26,208,419 |
| NUVL | 123.52▼ | -0.01 (-0.01%) | 123.69 | 123.45 | 2,988,625 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| NVAX | 8.88▲ | +0.32 (+3.74%) | 8.94 | 8.53 | 8,331,696 |
| NVCR | 15.43▲ | +0.38 (+2.52%) | 15.63 | 14.90 | 3,286,942 |
| NVD | 5.67▲ | +0.23 (+4.23%) | 5.705 | 5.4603 | 85,949,661 |
| NVDA | 192.53▼ | -3.21 (-1.64%) | 195.55 | 191.22 | 179,304,147 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDY | 12.03▼ | -0.20 (-1.64%) | 12.2137 | 11.975 | 3,101,581 |
| NVNI | 0.9516▼ | -0.0084 (-0.87%) | 0.96 | 0.9187 | 31,784 |
| NVO | 48.07▲ | +0.43 (+0.90%) | 48.50 | 46.99 | 17,219,895 |
| NVRI | 22.05▲ | +1.47 (+7.14%) | 22.10 | 20.2701 | 377,572 |
| NVS | 155.41▲ | +0.29 (+0.19%) | 156.38 | 153.33 | 3,831,146 |
| NVST | 26.96▲ | +0.32 (+1.20%) | 26.97 | 26.35 | 2,009,776 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NWBI | 15.14▲ | +0.05 (+0.33%) | 15.21 | 14.98 | 4,433,827 |
| NWG | 17.22▼ | -0.13 (-0.75%) | 17.335 | 17.02 | 10,000,387 |
| NWGL | 0.259▲ | +0.0146 (+5.97%) | 0.269 | 0.2301 | 1,016,254 |
| NWL | 5.82▼ | -0.07 (-1.19%) | 6.155 | 5.645 | 57,915,349 |
| NWS | 28.73▲ | +0.39 (+1.38%) | 29.025 | 28.48 | 1,682,179 |
| NWSA | 25.41▲ | +0.38 (+1.52%) | 25.63 | 25.24 | 6,122,872 |
| NXDR | 2.22▲ | +0.10 (+4.72%) | 2.235 | 2.10 | 3,206,946 |
| NXE | 9.75▲ | +0.10 (+1.04%) | 9.90 | 9.4847 | 4,087,938 |
| NXPI | 277.02▼ | -21.62 (-7.24%) | 291.34 | 275.18 | 6,948,833 |