Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 11.78▼ | -0.16 (-1.34%) | 12.02 | 11.41 | 3,061,315 |
| PRGO | 26.54▼ | -0.03 (-0.11%) | 26.93 | 26.36 | 952,200 |
| PRM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.74 | 2,131,200 |
| PRMB | 29.35▲ | +0.27 (+0.93%) | 29.58 | 28.83 | 43,573,200 |
| PRME | 2.42▼ | -0.23 (-8.68%) | 2.78 | 2.33 | 5,498,650 |
| PRO | 14.99▼ | -0.28 (-1.83%) | 15.52 | 14.76 | 2,080,300 |
| PRPH | 0.367▲ | +0.0242 (+7.06%) | 0.3839 | 0.3459 | 1,463,038 |
| PRTA | 6.08▼ | -0.10 (-1.62%) | 6.41 | 6.01 | 2,692,955 |
| PRU | 107.13▲ | +0.39 (+0.37%) | 107.88 | 106.27 | 2,153,400 |
| PRZO | 1.12▼ | -0.07 (-5.88%) | 1.23 | 1.12 | 537,969 |
| PSEC | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.15 | 3,482,178 |
| PSLV | 12.15▼ | -0.30 (-2.41%) | 12.28 | 12.12 | 28,434,000 |
| PSN | 70.57▼ | -0.68 (-0.95%) | 71.675 | 70.13 | 1,703,754 |
| PSNL | 6.58▲ | +0.21 (+3.30%) | 6.60 | 6.20 | 9,936,553 |
| PSNY | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.07 | 4,424,364 |
| PSQ | 33.87▼ | -0.10 (-0.29%) | 34.10 | 33.77 | 4,036,200 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |
| PSX | 119.25▼ | -0.92 (-0.77%) | 120.32 | 118.00 | 10,132,700 |
| PTCT | 49.84▲ | +0.29 (+0.59%) | 49.91 | 49.245 | 1,391,637 |
| PTEN | 5.91▲ | +0.025 (+0.42%) | 6.06 | 5.81 | 20,362,476 |
| PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
| PTLE | 0.2416▼ | -0.0195 (-7.47%) | 0.28 | 0.2416 | 2,716,690 |
| PTLO | 11.53▼ | -0.01 (-0.09%) | 11.685 | 11.3801 | 2,591,383 |
| PTON | 6.80▲ | +0.41 (+6.42%) | 7.04 | 6.4101 | 23,281,790 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PUMP | 5.97▼ | -0.09 (-1.49%) | 6.145 | 5.865 | 2,313,000 |
| PVH | 65.74▲ | +0.66 (+1.01%) | 66.67 | 65.14 | 1,743,700 |
| PX | 10.10▼ | -0.06 (-0.59%) | 10.40 | 9.97 | 3,767,800 |
| PYLD | 26.46▼ | -0.04 (-0.15%) | 26.515 | 26.45 | 1,243,100 |
| PYPD | 3.57▼ | -0.01 (-0.28%) | 3.61 | 3.55 | 104,800 |
| PYPL | 73.64▲ | +0.47 (+0.64%) | 73.75 | 72.855 | 10,445,600 |
| PZA | 22.35▲ | +0.01 (+0.04%) | 22.37 | 22.31 | 2,547,400 |
| PZZA | 48.69▲ | +0.16 (+0.33%) | 48.81 | 47.41 | 1,515,724 |
| QBTS | 14.02▼ | -0.04 (-0.28%) | 14.40 | 13.57 | 62,715,800 |
| QCOM | 158.54▲ | +0.35 (+0.22%) | 161.10 | 157.57 | 22,100,340 |
| QDEL | 28.87▲ | +0.17 (+0.59%) | 28.955 | 28.1064 | 10,816,991 |
| QFIN | 44.53▼ | -0.26 (-0.58%) | 44.835 | 44.14 | 601,920 |
| QGEN | 47.77▼ | -0.27 (-0.56%) | 48.29 | 47.52 | 1,836,200 |
| QID | 25.63▼ | -0.17 (-0.66%) | 25.98 | 25.47 | 5,854,500 |
| QLD | 116.23▲ | +0.76 (+0.66%) | 117.01 | 114.70 | 3,075,900 |
| QMCO | 9.04▼ | -0.05 (-0.55%) | 9.5746 | 8.851 | 1,171,454 |
| QMMM | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.18 | 3,871,000 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QQQI | 51.82▲ | +0.11 (+0.21%) | 51.90 | 51.6308 | 2,444,536 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QRVO | 83.85▲ | +0.86 (+1.04%) | 84.56 | 82.42 | 2,651,363 |
| QS | 6.62▼ | -1.03 (-13.46%) | 7.72 | 6.4321 | 108,565,938 |
| QSG | 8.00▼ | -0.82 (-9.30%) | 9.67 | 7.7999 | 3,967,427 |
| QSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.87 | 12,371,500 |
| QSR | 65.35▼ | -0.20 (-0.31%) | 65.95 | 64.45 | 27,865,227 |
| QUBT | 17.29▲ | +0.50 (+2.98%) | 18.36 | 16.386 | 45,462,845 |
| QURE | 13.86▼ | -0.37 (-2.60%) | 14.24 | 13.51 | 836,795 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| QYLD | 16.70▲ | +0.03 (+0.18%) | 16.70 | 16.66 | 3,858,900 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RBNE | 3.35▼ | -0.31 (-8.47%) | 3.78 | 3.31 | 947,900 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RC | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.475 | 2,433,715 |
| RCAT | 7.17▼ | -0.31 (-4.14%) | 7.5087 | 6.98 | 18,135,652 |
| RCI | 29.08▼ | -0.25 (-0.85%) | 29.53 | 28.96 | 1,528,500 |
| RCKT | 2.53▼ | -0.06 (-2.32%) | 2.695 | 2.50 | 6,035,769 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RCUS | 7.95▼ | -0.55 (-6.47%) | 8.64 | 7.91 | 3,749,800 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RDN | 35.95▲ | +0.07 (+0.20%) | 36.12 | 35.75 | 2,446,000 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| RDY | 15.07▼ | -0.26 (-1.70%) | 15.24 | 14.98 | 1,806,500 |
| REAL | 4.89▲ | +0.09 (+1.87%) | 5.04 | 4.805 | 4,745,310 |
| REAX | 4.50▲ | +0.10 (+2.27%) | 4.615 | 4.35 | 3,562,711 |
| REET | 24.58▼ | -0.03 (-0.12%) | 24.8167 | 24.5333 | 17,526,022 |
| REG | 70.54 | +0.00 (+0.00%) | 71.32 | 70.29 | 1,302,167 |
| REGN | 521.00 | +0.00 (+0.00%) | 531.21 | 517.39 | 1,607,700 |
| REI | 0.75▼ | -0.0266 (-3.43%) | 0.79 | 0.75 | 25,220,800 |
| REKR | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.14 | 12,669,800 |
| RELI | 2.14▼ | -0.25 (-10.46%) | 2.399 | 2.12 | 255,742 |
| RELY | 18.91▲ | +0.12 (+0.64%) | 19.005 | 18.55 | 4,723,526 |
| RENB | 0.2927▼ | -0.0564 (-16.16%) | 0.3481 | 0.2927 | 9,191,604 |
| REPL | 9.33▼ | -0.13 (-1.37%) | 9.57 | 9.16 | 1,400,474 |
| RES | 4.75▲ | +0.03 (+0.64%) | 4.84 | 4.71 | 2,370,400 |
| REVB | 0.759▼ | -0.061 (-7.44%) | 0.82 | 0.74 | 443,049 |
| REXR | 36.23▲ | +0.06 (+0.17%) | 36.99 | 36.02 | 4,038,300 |
| REYN | 21.30▲ | +0.03 (+0.14%) | 21.5429 | 21.10 | 8,750,760 |
| RF | 23.35 | +0.00 (+0.00%) | 23.555 | 23.24 | 10,748,886 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGNX | 8.39▼ | -0.36 (-4.11%) | 8.99 | 8.1899 | 1,185,695 |
| RGTI | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.80 | 52,444,709 |
| RH | 190.83▼ | -2.21 (-1.14%) | 198.80 | 188.99 | 1,199,323 |
| RHI | 41.32▼ | -0.09 (-0.22%) | 41.85 | 40.90 | 3,038,400 |
| RIG | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.57 | 31,678,500 |
| RIO | 58.74▲ | +0.16 (+0.27%) | 58.84 | 58.31 | 2,768,700 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RITM | 11.40 | +0.00 (+0.00%) | 11.44 | 11.31 | 6,323,762 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| RIVN | 13.60▼ | -0.31 (-2.23%) | 13.951 | 13.38 | 27,501,863 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RKLB | 35.38▼ | -0.76 (-2.10%) | 37.66 | 34.83 | 75,749,287 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |