Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPT | 2.35▼ | -0.22 (-8.56%) | 2.56 | 1.9501 | 499,508 |
| NRDS | 8.40▲ | +0.20 (+2.44%) | 8.48 | 8.135 | 656,619 |
| NRG | 120.65▼ | -9.31 (-7.16%) | 128.09 | 120.1101 | 3,362,790 |
| NRGV | 4.33▼ | -0.36 (-7.68%) | 4.76 | 4.205 | 5,337,600 |
| NRIX | 15.30▼ | -0.34 (-2.17%) | 16.115 | 15.17 | 2,530,310 |
| NRXP | 3.76▼ | -0.11 (-2.84%) | 4.00 | 3.735 | 600,333 |
| NTAP | 160.66▼ | -4.34 (-2.63%) | 166.00 | 160.56 | 3,174,103 |
| NTCL | 2.91▲ | +0.11 (+3.93%) | 3.10 | 2.67 | 15,685,510 |
| NTES | 125.52▲ | +4.79 (+3.97%) | 126.74 | 122.98 | 1,014,745 |
| NTLA | 12.20▼ | -0.69 (-5.35%) | 13.13 | 12.19 | 3,933,971 |
| NTNX | 49.66▼ | -1.08 (-2.13%) | 50.51 | 49.27 | 3,713,232 |
| NTR | 65.03▼ | -1.32 (-1.99%) | 65.89 | 64.83 | 2,606,196 |
| NTRA | 216.50▼ | -6.32 (-2.84%) | 224.70 | 215.51 | 1,008,215 |
| NTSK | 8.47▼ | -0.53 (-5.89%) | 8.905 | 8.45 | 5,388,956 |
| NTST | 20.39▲ | +0.10 (+0.49%) | 20.65 | 20.31 | 1,058,141 |
| NU | 11.62▼ | -0.26 (-2.19%) | 12.09 | 11.61 | 39,972,151 |
| NUAI | 4.48▼ | -0.12 (-2.61%) | 4.67 | 4.3226 | 4,140,685 |
| NUE | 250.49▼ | -3.83 (-1.51%) | 256.88 | 249.59 | 1,212,910 |
| NUVB | 4.58▼ | -0.35 (-7.10%) | 4.96 | 4.52 | 6,594,976 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.465 | 123.15 | 6,272,843 |
| NUWE | 0.152▲ | +0.0068 (+4.68%) | 0.1658 | 0.1433 | 6,184,894 |
| NVAX | 8.56▼ | -0.11 (-1.27%) | 8.84 | 8.47 | 2,968,521 |
| NVCR | 16.65▼ | -0.59 (-3.42%) | 17.54 | 16.62 | 952,406 |
| NVD | 5.28▲ | +0.39 (+7.98%) | 5.29 | 4.95 | 64,304,965 |
| NVDA | 200.42▼ | -7.77 (-3.73%) | 207.22 | 199.92 | 161,746,587 |
| NVDL | 91.22▼ | -7.37 (-7.48%) | 97.6699 | 90.80 | 4,982,695 |
| NVDY | 12.74▼ | -0.42 (-3.19%) | 13.12 | 12.71 | 2,520,894 |
| NVO | 42.81▲ | +0.62 (+1.47%) | 44.03 | 41.66 | 16,507,133 |
| NVRI | 20.49▼ | -0.64 (-3.03%) | 21.4626 | 20.19 | 518,885 |
| NVS | 148.12▼ | -1.00 (-0.67%) | 149.72 | 147.91 | 1,426,020 |
| NVST | 24.06▼ | -0.53 (-2.16%) | 24.71 | 24.01 | 2,132,058 |
| NVT | 156.79▼ | -7.01 (-4.28%) | 164.5151 | 153.01 | 2,400,445 |
| NVTS | 20.50▼ | -2.35 (-10.28%) | 22.96 | 20.4101 | 29,479,585 |
| NWG | 15.56▼ | -0.49 (-3.05%) | 15.89 | 15.54 | 4,974,390 |
| NWL | 4.48▲ | +0.07 (+1.59%) | 4.79 | 4.284 | 12,844,264 |
| NWS | 30.90▼ | -0.16 (-0.52%) | 31.48 | 30.82 | 1,168,371 |
| NWSA | 26.97▼ | -0.23 (-0.85%) | 27.62 | 26.95 | 3,217,030 |
| NXDR | 2.05 | +0.00 (+0.00%) | 2.1065 | 2.0228 | 1,706,839 |
| NXE | 9.27▼ | -0.66 (-6.65%) | 9.98 | 9.17 | 5,821,276 |
| NXL | 0.459▲ | +0.009 (+2.00%) | 0.53 | 0.4257 | 536,398 |
| NXPI | 285.56▼ | -11.85 (-3.98%) | 299.42 | 284.18 | 4,282,826 |
| NXT | 111.95▼ | -7.32 (-6.14%) | 119.99 | 109.79 | 3,288,454 |
| NXXT | 0.4625▼ | -0.0328 (-6.62%) | 0.5235 | 0.4553 | 3,212,707 |
| NYT | 73.00▼ | -0.59 (-0.80%) | 74.33 | 72.49 | 1,412,362 |
| O | 62.11▲ | +0.86 (+1.40%) | 62.405 | 61.635 | 5,173,163 |
| OBDC | 11.12▼ | -0.04 (-0.36%) | 11.22 | 11.06 | 2,538,912 |
| OCC | 26.92▲ | +5.91 (+28.13%) | 27.50 | 20.94 | 2,681,696 |
| OCG | 2.06▲ | +0.15 (+7.85%) | 2.24 | 1.85 | 423,751 |
| OCGN | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.1801 | 5,677,873 |
| OCS | 10.97▼ | -0.01 (-0.09%) | 11.60 | 10.89 | 644,703 |
| OCUL | 8.74▲ | +0.27 (+3.19%) | 8.8391 | 8.255 | 2,664,585 |
| ODD | 10.97▲ | +0.05 (+0.46%) | 11.37 | 10.59 | 1,344,179 |
| ODFL | 235.95▼ | -12.78 (-5.14%) | 239.57 | 223.63 | 3,203,020 |
| ODV | 2.41▼ | -0.03 (-1.23%) | 2.485 | 2.37 | 2,734,436 |
| OGE | 47.64▲ | +0.24 (+0.51%) | 48.01 | 47.435 | 1,049,166 |
| OGN | 13.38▼ | -0.02 (-0.15%) | 13.42 | 13.37 | 1,427,393 |
| OHI | 45.86▲ | +0.19 (+0.42%) | 46.46 | 45.54 | 2,505,667 |
| OI | 8.35▲ | +0.03 (+0.36%) | 8.655 | 8.05 | 3,222,447 |
| OKE | 90.57▲ | +2.78 (+3.17%) | 91.54 | 88.365 | 2,312,289 |
| OKLL | 5.47▼ | -0.52 (-8.68%) | 6.27 | 5.41 | 10,126,394 |
| OKLO | 54.02▼ | -2.46 (-4.36%) | 57.8799 | 53.83 | 7,421,583 |
| OKTA | 114.92▼ | -5.04 (-4.20%) | 121.5369 | 114.66 | 3,102,602 |
| OLLI | 78.30▲ | +0.42 (+0.54%) | 79.165 | 76.96 | 1,637,066 |
| OLMA | 9.82▼ | -0.63 (-6.03%) | 10.79 | 9.70 | 1,788,980 |
| OLN | 23.92▼ | -0.59 (-2.41%) | 24.54 | 23.73 | 1,282,358 |
| OLOX | 7.31▼ | -0.53 (-6.76%) | 8.0159 | 7.12 | 23,043 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.05 | 2.03 | 5,124,970 |
| OMC | 73.98▼ | -1.65 (-2.18%) | 75.845 | 73.63 | 2,552,205 |
| OMDA | 17.10▼ | -1.22 (-6.66%) | 18.04 | 16.80 | 1,816,949 |
| OMER | 10.20▲ | +0.23 (+2.31%) | 10.4497 | 9.87 | 1,347,444 |
| ON | 110.17▼ | -6.83 (-5.84%) | 115.9837 | 108.70 | 13,201,761 |
| ONB | 24.37▲ | +0.09 (+0.37%) | 24.70 | 24.27 | 3,820,001 |
| ONCO | 1.05▲ | +0.1031 (+10.89%) | 1.088 | 0.9242 | 313,275 |
| ONCY | 0.8001▼ | -0.0099 (-1.22%) | 0.8441 | 0.7953 | 2,052,503 |
| ONDG | 4.40▼ | -0.28 (-5.98%) | 5.02 | 4.3501 | 1,218,425 |
| ONDS | 9.31▼ | -0.34 (-3.52%) | 9.98 | 9.30 | 40,560,794 |
| ONON | 38.00▼ | -0.25 (-0.65%) | 38.49 | 37.36 | 3,395,986 |
| ONTO | 269.33▼ | -4.70 (-1.72%) | 290.00 | 268.15 | 1,196,886 |
| OPCH | 21.38▲ | +0.27 (+1.28%) | 21.71 | 20.99 | 4,669,439 |
| OPEN | 4.48▲ | +0.14 (+3.23%) | 4.77 | 4.34 | 47,974,845 |
| OPK | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 2,216,973 |
| OPTT | 0.2705▼ | -0.0144 (-5.05%) | 0.2885 | 0.2705 | 4,586,332 |
| OPTU | 1.20▲ | +0.10 (+9.09%) | 1.225 | 1.08 | 11,990,193 |
| OPTX | 12.80▲ | +1.17 (+10.06%) | 13.32 | 11.2505 | 795,872 |
| ORBS | 0.89▼ | -0.0509 (-5.41%) | 0.9875 | 0.89 | 16,295,438 |
| ORC | 6.55▼ | -0.09 (-1.36%) | 6.65 | 6.55 | 3,564,139 |
| ORCL | 201.26▼ | -4.55 (-2.21%) | 212.4799 | 198.18 | 39,876,567 |
| ORCU | 16.59▼ | -0.37 (-2.18%) | 18.039 | 15.68 | 2,432,166 |
| ORCX | 46.13▼ | -1.04 (-2.20%) | 50.2299 | 43.66 | 3,977,737 |
| ORGN | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.1605 | 276,982 |
| ORI | 38.40▲ | +0.52 (+1.37%) | 38.56 | 38.05 | 887,024 |
| ORIC | 7.54▼ | -0.46 (-5.75%) | 8.50 | 7.52 | 2,085,165 |
| ORIS | 0.5397▲ | +0.0163 (+3.11%) | 0.5477 | 0.4904 | 99,662 |
| ORKA | 64.03▼ | -2.90 (-4.33%) | 69.19 | 63.95 | 948,136 |
| ORLA | 9.78▼ | -0.69 (-6.59%) | 10.245 | 9.75 | 3,299,344 |
| ORLY | 90.46▲ | +0.97 (+1.08%) | 91.315 | 89.67 | 5,553,203 |
| OSCR | 27.85▲ | +0.63 (+2.31%) | 29.30 | 27.33 | 8,572,199 |
| OSRH | 0.4176▲ | +0.0151 (+3.75%) | 0.4249 | 0.4005 | 567,508 |
| OSS | 15.76▲ | +0.05 (+0.32%) | 16.3699 | 15.44 | 992,296 |
| OTEX | 21.68▼ | -0.48 (-2.17%) | 22.35 | 21.53 | 2,158,305 |