Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 6.67▲ | +0.15 (+2.30%) | 6.75 | 6.52 | 2,854,695 |
| UNM | 51.87▲ | +1.17 (+2.31%) | 52.09 | 50.34 | 2,805,055 |
| ASB | 21.56▲ | +0.49 (+2.33%) | 21.97 | 21.195 | 1,579,107 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| RGTI | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.225 | 3,823,695 |
| REAL | 3.91▲ | +0.09 (+2.36%) | 4.09 | 3.755 | 3,660,755 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| GNW | 6.07▲ | +0.14 (+2.36%) | 6.16 | 5.92 | 2,886,884 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| NXPL | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2638 | 15,097 |
| SLDP | 1.73▲ | +0.04 (+2.37%) | 1.81 | 1.68 | 1,532,973 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| CORZ | 3.00▲ | +0.07 (+2.39%) | 3.14 | 2.88 | 1,538,795 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| RKLB | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.72 | 9,613,338 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| LAB | 2.54▲ | +0.06 (+2.42%) | 2.61 | 2.445 | 2,528,580 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| SILV | 8.37▲ | +0.20 (+2.45%) | 8.63 | 8.2045 | 1,452,780 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| BEAM | 21.74▲ | +0.52 (+2.45%) | 22.83 | 21.01 | 1,498,108 |
| AEP | 88.15▲ | +2.12 (+2.46%) | 89.36 | 85.70 | 5,344,739 |
| TELL | 0.4407▲ | +0.0106 (+2.46%) | 0.46 | 0.402 | 38,849,503 |
| NVFY | 2.48▲ | +0.06 (+2.48%) | 2.61 | 2.42 | 34,259 |
| BLUE | 0.9093▲ | +0.0222 (+2.50%) | 0.948 | 0.87 | 8,633,205 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| BURU | 0.179▲ | +0.0044 (+2.52%) | 0.188 | 0.176 | 139,835 |
| ARR | 18.63▲ | +0.46 (+2.53%) | 19.005 | 18.15 | 1,442,242 |
| OUST | 9.30▲ | +0.23 (+2.54%) | 9.82 | 8.90 | 827,812 |
| ROKU | 59.13▲ | +1.47 (+2.55%) | 60.58 | 57.25 | 4,339,510 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| ZION | 41.83▲ | +1.05 (+2.57%) | 42.63 | 40.995 | 1,446,887 |
| GEHC | 78.26▲ | +2.02 (+2.65%) | 79.13 | 76.50 | 5,303,071 |
| CLVT | 6.94▲ | +0.18 (+2.66%) | 7.06 | 6.735 | 4,564,590 |
| MRVI | 8.42▲ | +0.22 (+2.68%) | 8.74 | 8.13 | 1,479,074 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| OUT | 16.29▲ | +0.43 (+2.71%) | 16.745 | 15.785 | 1,927,899 |
| DVAX | 11.68▲ | +0.31 (+2.73%) | 12.065 | 11.39 | 2,464,314 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| LCID | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.49 | 25,827,728 |
| BLNK | 2.60▲ | +0.07 (+2.77%) | 2.74 | 2.50 | 5,332,570 |
| ATEC | 12.97▲ | +0.35 (+2.77%) | 13.41 | 12.535 | 1,157,002 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| ROIV | 11.21▲ | +0.31 (+2.84%) | 11.345 | 10.90 | 5,558,234 |
| SINT | 0.0467▲ | +0.0013 (+2.86%) | 0.047 | 0.04 | 20,337,807 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| QBTS | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.335 | 2,624,500 |
| BW | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.98 | 900,532 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| ZCMD | 1.65▲ | +0.048 (+3.00%) | 1.739 | 1.45 | 391,200 |
| BNED | 0.2095▲ | +0.0061 (+3.00%) | 0.22 | 0.2051 | 820,747 |
| COIN | 210.09▲ | +6.16 (+3.02%) | 218.52 | 198.20 | 10,111,282 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| TTD | 85.41▲ | +2.56 (+3.09%) | 87.38 | 83.14 | 3,352,013 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| MVST | 0.4041▲ | +0.0122 (+3.11%) | 0.4193 | 0.376 | 2,186,421 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| BMRN | 83.33▲ | +2.57 (+3.18%) | 83.98 | 80.50 | 1,881,894 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| XBI | 87.33▲ | +2.71 (+3.20%) | 89.58 | 84.70 | 17,037,208 |
| SLS | 1.28▲ | +0.04 (+3.23%) | 1.4399 | 1.12 | 9,517,165 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| RDDT | 45.88▲ | +1.44 (+3.24%) | 47.70 | 44.60 | 1,596,230 |
| AUR | 2.865▲ | +0.09 (+3.24%) | 2.98 | 2.68 | 5,486,347 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| TALK | 3.16▲ | +0.10 (+3.27%) | 3.26 | 3.032 | 892,643 |
| ARDX | 6.61▲ | +0.21 (+3.28%) | 6.95 | 6.41 | 5,798,019 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| ANGI | 2.18▲ | +0.07 (+3.32%) | 2.185 | 2.06 | 783,278 |
| CYTK | 63.37▲ | +2.05 (+3.34%) | 64.30 | 61.37 | 1,232,153 |
| UPST | 22.87▲ | +0.74 (+3.34%) | 24.12 | 22.01 | 4,999,240 |
| JOBY | 5.22▲ | +0.17 (+3.37%) | 5.465 | 4.99 | 4,793,482 |
| TPET | 0.3351▲ | +0.011 (+3.39%) | 0.35 | 0.3206 | 3,633,909 |
| ALTM | 4.55▲ | +0.15 (+3.41%) | 4.675 | 4.32 | 10,603,061 |
| WAL | 58.77▲ | +1.94 (+3.41%) | 60.60 | 56.94 | 1,076,399 |
| DAWN | 17.69▲ | +0.59 (+3.45%) | 18.0699 | 16.66 | 1,511,404 |
| ESTC | 105.75▲ | +3.53 (+3.45%) | 108.07 | 102.635 | 1,113,949 |
| RIVN | 9.21▲ | +0.31 (+3.48%) | 9.55 | 8.84 | 27,707,980 |
| TCBP | 1.48▲ | +0.05 (+3.50%) | 1.5243 | 1.43 | 52,160 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| INFN | 4.99▲ | +0.17 (+3.53%) | 5.16 | 4.75 | 1,542,613 |
| ADIL | 1.76▲ | +0.06 (+3.53%) | 1.7887 | 1.68 | 129,553 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| ATAI | 2.05▲ | +0.07 (+3.54%) | 2.10 | 1.94 | 981,043 |