| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▼ | 0.07▼ | 0.07▼ | 0.07▼ | 0.08▼ |
| MA10 | 0.07▼ | 0.07▼ | 0.07▼ | 0.07▼ | 0.23▼ |
| MA20 | 0.07▼ | 0.07▼ | 0.07▼ | 0.08▼ | 0.35▼ |
| MA50 | 0.07▼ | 0.07▼ | 0.07▼ | 0.24▼ | N/A |
| MA100 | 0.07▼ | 0.07▼ | 0.07▼ | 0.37▼ | N/A |
| MA200 | 0.07▼ | 0.08▼ | 0.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.013▲ | 0.356▲ |
| RSI | 36.318▼ | 37.709▼ | 39.038▼ | 31.452▼ | 43.388▼ |
| STOCH | 9.025▼ | 5.882▼ | 8.781▼ | 10.270▼ | 2.496▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.629▼ | -99.119▼ |
| CCI | -99.554 | -122.791▼ | -104.442▼ | -103.835▼ | -92.818 |
|
Wednesday, November 05, 2025 02:55 AM
EPWK Holdings (EPWK) announced that the company received a letter from Nasdaq, notifying the company that, as of October 23, the company’s class A ...
|
|
Tuesday, November 04, 2025 11:52 PM
EPWK Holdings (EPWK) received a letter from Nasdaq notifying the company that, as of October 23, 2025, the company's Class A ordinary shares had a closing bid price of $0.10 or less for ten ...
|
|
Tuesday, November 04, 2025 07:00 PM
EPWK Holdings Ltd. (Nasdaq: EPWK) (the "Company"), a company that connects businesses with great talents through innovative and efficient cloud-sourcing platforms, today announced that the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.0675 | 0.0685 | 0.064 | 0.066 | 10,406,420 |
| 10/11/25 | 0.069 | 0.0719 | 0.0663 | 0.071 | 23,506,052 |
| 07/11/25 | 0.074 | 0.079 | 0.0705 | 0.0733 | 32,029,582 |
| 06/11/25 | 0.075 | 0.0834 | 0.0682 | 0.071 | 42,025,245 |
| 05/11/25 | 0.0713 | 0.0724 | 0.067 | 0.07 | 38,912,494 |
| 04/11/25 | 0.074 | 0.083 | 0.0722 | 0.0748 | 75,055,281 |
| 03/11/25 | 0.0772 | 0.081 | 0.07 | 0.0722 | 66,495,158 |
| 31/10/25 | 0.1281 | 0.1629 | 0.0784 | 0.0855 | 1,411,810,058 |
| 30/10/25 | 0.0674 | 0.0689 | 0.0605 | 0.0662 | 26,661,326 |
| 29/10/25 | 0.077 | 0.077 | 0.063 | 0.0674 | 18,065,348 |
|
|
||||
|
|
||||
|
|