Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| DPSI | 10.0105▼ | -0.0095 (-0.09%) | 10.02 | 10.00 | 131,742 |
| XTKG | 0.655▼ | -0.015 (-2.24%) | 0.6895 | 0.6422 | 132,979 |
| BOKF | 91.84▲ | +1.60 (+1.77%) | 91.96 | 90.48 | 133,059 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| TFPM | 16.39▲ | +0.14 (+0.86%) | 16.46 | 16.1076 | 135,997 |
| ROG | 120.00▲ | +1.38 (+1.16%) | 121.58 | 119.07 | 136,342 |
| ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
| BHLB | 22.29▲ | +0.38 (+1.73%) | 22.40 | 22.07 | 137,486 |
| LBRDA | 51.63▲ | +0.31 (+0.60%) | 51.96 | 51.37 | 137,787 |
| MNTK | 3.76▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 138,399 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| AGFY | 0.30▲ | +0.0018 (+0.60%) | 0.3041 | 0.2932 | 141,754 |
| OPRT | 3.22▼ | -0.04 (-1.23%) | 3.35 | 3.17 | 143,475 |
| PEBO | 30.00▲ | +0.35 (+1.18%) | 30.11 | 29.69 | 143,508 |
| PFN | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.36 | 144,300 |
| TGS | 18.50▲ | +0.40 (+2.21%) | 18.70 | 18.01 | 145,409 |
| ZUMZ | 17.12 | +0.00 (+0.00%) | 17.42 | 17.06 | 145,896 |
| JZXN | 0.3878▼ | -0.0262 (-6.33%) | 0.41 | 0.38 | 148,472 |
| STBA | 31.53▲ | +0.64 (+2.07%) | 31.56 | 31.11 | 149,640 |
| SNGX | 0.4045▲ | +0.0085 (+2.15%) | 0.4097 | 0.3921 | 150,157 |
| APLM | 0.41▼ | -0.009 (-2.15%) | 0.423 | 0.4021 | 151,588 |
| GRND | 10.19▲ | +0.02 (+0.20%) | 10.309 | 10.13 | 153,199 |
| BMRA | 0.60▼ | -0.0301 (-4.78%) | 0.6301 | 0.5922 | 153,709 |
| AMSF | 47.40▲ | +0.74 (+1.59%) | 47.40 | 46.64 | 154,328 |
| PFMT | 2.83▲ | +0.07 (+2.54%) | 2.86 | 2.76 | 154,863 |
| EFSH | 2.50▼ | -0.07 (-2.72%) | 2.735 | 2.45 | 155,406 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| ATNI | 21.03▲ | +0.87 (+4.32%) | 21.20 | 20.41 | 157,466 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.80 | 159,026 |
| RR | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 159,334 |
| SOC | 10.48▲ | +0.10 (+0.96%) | 10.59 | 10.45 | 159,661 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |
| SHBI | 10.70▲ | +0.15 (+1.42%) | 10.715 | 10.59 | 162,649 |
| AAN | 6.79▲ | +0.01 (+0.15%) | 6.8651 | 6.75 | 164,301 |
| WIRE | 280.82▼ | -0.18 (-0.06%) | 283.00 | 280.81 | 165,800 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| MBSF | 25.2997▲ | +0.0497 (+0.20%) | 25.32 | 25.25 | 166,601 |
| THCH | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 167,384 |
| IONM | 0.528▲ | +0.0342 (+6.93%) | 0.5477 | 0.4802 | 168,588 |
| LIFW | 0.92▲ | +0.0003 (+0.03%) | 0.966 | 0.90 | 168,735 |
| EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| LICN | 1.17▼ | -0.16 (-12.03%) | 1.31 | 1.12 | 178,372 |
| ARQ | 7.86▲ | +0.03 (+0.38%) | 8.04 | 7.69 | 178,916 |
| ENSV | 0.22▲ | +0.002 (+0.92%) | 0.225 | 0.21 | 179,429 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| DC | 2.42▼ | -0.03 (-1.22%) | 2.5038 | 2.41 | 180,381 |
| PRAX | 54.16▼ | -1.00 (-1.81%) | 56.325 | 53.85 | 181,758 |
| NBTB | 36.52▲ | +0.31 (+0.86%) | 36.76 | 36.21 | 182,069 |
| MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| LUXH | 0.8382▼ | -0.0297 (-3.42%) | 0.90 | 0.8295 | 183,896 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| UVE | 19.72▼ | -0.33 (-1.65%) | 20.04 | 19.59 | 187,965 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| HRYU | 0.5318▲ | +0.0166 (+3.22%) | 0.5443 | 0.51 | 189,838 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| DECK | 832.63▲ | +13.15 (+1.60%) | 835.48 | 820.93 | 195,208 |
| ISPC | 0.2665▼ | -0.0025 (-0.93%) | 0.276 | 0.2647 | 199,375 |
| DXF | 0.2424▲ | +0.0074 (+3.15%) | 0.254 | 0.235 | 200,887 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| BTAI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 206,748 |
| PNNT | 7.08▲ | +0.03 (+0.43%) | 7.13 | 7.06 | 207,196 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
| CATY | 35.78▲ | +0.60 (+1.71%) | 35.97 | 35.46 | 210,225 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| AISP | 6.65▼ | -0.17 (-2.49%) | 7.0325 | 6.64 | 215,974 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| SASR | 21.72▲ | +0.57 (+2.70%) | 21.81 | 21.24 | 220,600 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 224,200 |
| PRST | 0.1689▲ | +0.0009 (+0.54%) | 0.1709 | 0.165 | 224,773 |
| TCRX | 8.65▲ | +0.03 (+0.35%) | 8.8102 | 8.55 | 229,282 |
| SPWH | 3.305▲ | +0.095 (+2.96%) | 3.315 | 3.21 | 230,653 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| ALVO | 14.51▲ | +0.03 (+0.21%) | 14.565 | 14.44 | 231,629 |
| MGAM | 0.035▼ | -0.0015 (-4.11%) | 0.0383 | 0.031 | 232,400 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CEPU | 10.44▲ | +0.06 (+0.58%) | 10.585 | 10.30 | 235,712 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| MAIA | 3.15▲ | +0.23 (+7.88%) | 3.248 | 3.09 | 237,197 |