Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BYRE | 21.5852▲ | +0.0752 (+0.35%) | 21.5852 | 21.53 | 1,387 |
| CALB | 21.42▼ | -0.03 (-0.14%) | 21.65 | 21.37 | 33,287 |
| RATE | 21.787▼ | -0.0417 (-0.19%) | 21.787 | 21.72 | 435 |
| SQY | 21.45▼ | -0.42 (-1.92%) | 21.82 | 21.35 | 13,248 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| CGCP | 21.94▲ | +0.02 (+0.09%) | 21.9699 | 21.93 | 308,541 |
| IBTM | 21.985▲ | +0.03 (+0.14%) | 22.01 | 21.965 | 41,100 |
| FGD | 21.97▲ | +0.17 (+0.78%) | 22.01 | 21.89 | 30,796 |
| REET | 21.99▲ | +0.10 (+0.46%) | 22.03 | 21.86 | 766,450 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| UTF | 22.22▲ | +0.22 (+1.00%) | 22.27 | 22.06 | 127,400 |
| YCL | 22.27▼ | -0.04 (-0.18%) | 22.31 | 22.25 | 28,185 |
| COPJ | 22.07▼ | -0.11 (-0.50%) | 22.31 | 22.0001 | 15,565 |
| GXTG | 22.24▼ | -0.21 (-0.94%) | 22.33 | 22.24 | 700 |
| SUSC | 22.32 | +0.00 (+0.00%) | 22.3699 | 22.3164 | 150,064 |
| FORH | 22.3938▲ | +0.1148 (+0.52%) | 22.3938 | 22.3938 | 1 |
| BEPC | 22.34▲ | +0.18 (+0.81%) | 22.41 | 22.11 | 1,068,892 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| STRT | 22.45▼ | -0.03 (-0.13%) | 22.45 | 21.95 | 8,606 |
| CWH | 22.33▲ | +0.26 (+1.18%) | 22.45 | 21.94 | 917,443 |
| CAFG | 22.4678▲ | +0.1604 (+0.72%) | 22.4678 | 22.3995 | 1,069 |
| IBTG | 22.515▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 213,800 |
| CBLS | 22.577▼ | -0.099 (-0.44%) | 22.577 | 22.577 | 200 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| HYRM | 22.71▲ | +0.0283 (+0.12%) | 22.7197 | 22.6899 | 5,748 |
| ROAM | 22.6922▲ | +0.0053 (+0.02%) | 22.751 | 22.6922 | 1,378 |
| CDX | 22.76▲ | +0.05 (+0.22%) | 22.81 | 22.76 | 18,168 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| ECNS | 22.9139▼ | -0.1615 (-0.70%) | 22.94 | 22.82 | 3,732 |
| BSJP | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.91 | 193,235 |
| COLD | 22.84▲ | +0.11 (+0.48%) | 22.98 | 22.67 | 1,402,314 |
| CPHC | 23.00▼ | -0.25 (-1.08%) | 23.00 | 23.00 | 612 |
| BSJQ | 23.005▲ | +0.04 (+0.17%) | 23.01 | 22.975 | 63,079 |
| CORT | 22.95▲ | +0.29 (+1.28%) | 23.03 | 22.56 | 924,783 |
| BSMT | 23.0296▲ | +0.0196 (+0.09%) | 23.04 | 23.015 | 11,016 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| BNGE | 23.163▼ | -0.489 (-2.07%) | 23.163 | 23.163 | 100 |
| EURL | 22.9348▲ | +0.0427 (+0.19%) | 23.22 | 22.80 | 36,883 |
| DSTX | 23.304▼ | -0.086 (-0.37%) | 23.32 | 23.304 | 300 |
| KSS | 23.19▲ | +0.34 (+1.49%) | 23.34 | 22.63 | 5,011,152 |
| COCO | 23.38▲ | +0.12 (+0.52%) | 23.43 | 23.01 | 312,745 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| QLVE | 23.5077▼ | -0.0394 (-0.17%) | 23.51 | 23.5077 | 547 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| FINE | 23.5056▲ | +0.0556 (+0.24%) | 23.62 | 23.5056 | 112 |
| MNTL | 23.6706▼ | -0.0854 (-0.36%) | 23.6706 | 23.6706 | 30 |
| OVBC | 23.50▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 1,319 |
| WINC | 23.7173▼ | -0.0027 (-0.01%) | 23.7306 | 23.7173 | 1,163 |
| NBCE | 23.7407▼ | -0.1693 (-0.71%) | 23.7407 | 23.7407 | 0 |
| LSST | 23.80 | +0.00 (+0.00%) | 23.80 | 23.79 | 2,196 |
| GRPZ | 23.8164▲ | +0.2387 (+1.01%) | 23.8164 | 23.8164 | 28 |
| ALKS | 23.85▲ | +0.09 (+0.38%) | 23.87 | 23.48 | 2,414,813 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.9777 | 23.9601 | 40,091 |
| MIRM | 23.81▲ | +0.24 (+1.02%) | 24.00 | 23.40 | 336,931 |
| SNN | 23.84▼ | -0.17 (-0.71%) | 24.02 | 23.80 | 834,483 |
| FXI | 24.01▼ | -0.07 (-0.29%) | 24.045 | 23.90 | 32,044,626 |
| CANQ | 24.0503▼ | -0.3197 (-1.31%) | 24.0503 | 24.0503 | 12 |
| QVMS | 24.0713▲ | +0.2403 (+1.01%) | 24.0713 | 24.0713 | 2 |
| WBIG | 24.0866▲ | +0.161 (+0.67%) | 24.0866 | 24.0866 | 18 |
| NWSA | 24.02▼ | -0.01 (-0.04%) | 24.11 | 23.945 | 1,433,502 |
| HDEF | 24.07▲ | +0.165 (+0.69%) | 24.11 | 23.97 | 111,336 |
| VMOT | 24.14▼ | -0.19 (-0.78%) | 24.14 | 24.11 | 431 |
| VTVT | 24.04▼ | -0.70 (-2.83%) | 24.21 | 23.81 | 1,967 |
| HDAW | 24.2482▲ | +0.0967 (+0.40%) | 24.2482 | 24.2482 | 0 |
| HIW | 24.18▲ | +0.22 (+0.92%) | 24.275 | 23.915 | 670,861 |
| DYFI | 24.32▲ | +0.0038 (+0.02%) | 24.32 | 24.2889 | 1,958 |
| NYAX | 24.31▼ | -0.44 (-1.78%) | 24.33 | 24.31 | 950 |
| TIME | 24.3352▼ | -0.5814 (-2.33%) | 24.3352 | 24.32 | 387 |
| AVTR | 24.10▼ | -0.20 (-0.82%) | 24.35 | 24.08 | 4,712,589 |
| FTRB | 24.3355▲ | +0.0305 (+0.13%) | 24.35 | 24.315 | 15,855 |
| XXCH | 24.3608▼ | -0.3003 (-1.22%) | 24.3608 | 24.3608 | 14 |
| ATHM | 24.28▲ | +0.02 (+0.08%) | 24.37 | 24.08 | 223,572 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| MPTI | 23.90▲ | +0.11 (+0.46%) | 24.41 | 23.295 | 30,471 |
| RYLG | 24.33▼ | -0.025 (-0.10%) | 24.44 | 24.33 | 700 |
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| SDGR | 24.29▼ | -0.05 (-0.21%) | 24.59 | 23.94 | 620,493 |
| DMCY | 24.6104▲ | +0.0062 (+0.03%) | 24.6104 | 24.6104 | 79 |
| LUXX | 24.6266▼ | -0.0723 (-0.29%) | 24.6266 | 24.6266 | 11 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| SPAB | 24.62▲ | +0.01 (+0.04%) | 24.67 | 24.61 | 1,747,900 |
| DFAX | 24.61▼ | -0.01 (-0.04%) | 24.69 | 24.55 | 733,000 |
| SSPX | 24.7343▼ | -0.22 (-0.88%) | 24.7343 | 24.68 | 314 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| SIO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 200 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| FLEU | 24.9187▲ | +0.0386 (+0.16%) | 24.9187 | 24.91 | 733 |
| MKOR | 24.9215▼ | -0.1236 (-0.49%) | 24.9215 | 24.9215 | 40 |
| KEAT | 24.9383▲ | +0.1867 (+0.75%) | 24.9383 | 24.88 | 500 |
| IBII | 24.9505▲ | +0.0405 (+0.16%) | 24.96 | 24.9505 | 2,289 |
| FTAG | 24.9435▲ | +0.089 (+0.36%) | 24.96 | 24.94 | 1,150 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |