Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 18,606 |
| IDVO | 30.65▲ | +0.21 (+0.69%) | 30.67 | 30.45 | 29,300 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| IGIC | 13.65▼ | -0.06 (-0.44%) | 13.80 | 13.61 | 54,186 |
| IGR | 4.90▲ | +0.06 (+1.24%) | 4.92 | 4.85 | 292,100 |
| IHI | 55.53▲ | +0.26 (+0.47%) | 55.715 | 55.15 | 863,982 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| IIIV | 23.10▼ | -0.05 (-0.22%) | 23.48 | 23.05 | 91,264 |
| IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| ILCV | 74.5492▲ | +0.2425 (+0.33%) | 74.69 | 74.27 | 27,973 |
| IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
| IMCV | 70.01▼ | -0.07 (-0.10%) | 70.31 | 69.99 | 8,671 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| IMMR | 7.19▲ | +0.06 (+0.84%) | 7.22 | 7.11 | 247,940 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
| INCO | 64.74▲ | +0.13 (+0.20%) | 64.77 | 64.5524 | 21,990 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| INFR | 23.07▼ | -0.035 (-0.15%) | 23.07 | 23.07 | 1 |
| ING | 15.94▲ | +0.22 (+1.40%) | 15.98 | 15.85 | 2,552,220 |
| INKM | 30.447▲ | +0.0449 (+0.15%) | 30.4881 | 30.447 | 2,332 |
| INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
| INNO | 15.24▲ | +0.239 (+1.59%) | 15.25 | 15.17 | 3,600 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| INRO | 24.3294▲ | +0.3899 (+1.63%) | 24.3294 | 24.32 | 1,000 |
| INSE | 8.81▲ | +0.15 (+1.73%) | 8.96 | 8.69 | 85,741 |
| INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
| INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTF | 29.27▲ | +0.2782 (+0.96%) | 29.2794 | 29.1378 | 60,645 |
| INTS | 3.925 | +0.00 (+0.00%) | 3.965 | 3.82 | 8,191 |
| INTZ | 1.98▲ | +0.06 (+3.13%) | 2.0499 | 1.9311 | 190,545 |
| INUV | 0.3343▲ | +0.0083 (+2.55%) | 0.343 | 0.334 | 209,543 |
| INVO | 0.98▼ | -0.0001 (-0.01%) | 1.09 | 0.9081 | 254,230 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| IOR | 16.7807▲ | +0.3107 (+1.89%) | 16.7807 | 16.7807 | 258 |
| IPAC | 60.47▲ | +0.53 (+0.88%) | 60.5508 | 60.2411 | 90,008 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| IPO | 38.27▲ | +0.81 (+2.16%) | 38.2701 | 37.56 | 13,808 |
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| IQDY | 28.4968▲ | +0.2568 (+0.91%) | 28.515 | 28.43 | 2,866 |
| IQIN | 33.5392▲ | +0.2138 (+0.64%) | 33.57 | 33.45 | 1,978 |
| IQLT | 38.39▲ | +0.27 (+0.71%) | 38.47 | 38.25 | 925,714 |
| IQSU | 43.199▲ | +0.439 (+1.03%) | 43.199 | 43.199 | 100 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 44 |
| IRBO | 32.98▲ | +0.64 (+1.98%) | 33.0099 | 32.74 | 83,321 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
| ISEP | 26.7309▲ | +0.1756 (+0.66%) | 26.7309 | 26.6813 | 2,047 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| ISMD | 34.13▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 39,900 |
| ISPC | 0.266▼ | -0.0142 (-5.07%) | 0.2882 | 0.2626 | 186,456 |
| ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| ISUN | 0.168▼ | -3.276 (-95.12%) | 0.19 | 0.1405 | 9,887,548 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| ISZE | 26.0837▲ | +0.182 (+0.70%) | 26.0837 | 26.0837 | 3 |
| ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
| ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
| ITDE | 28.37▲ | +0.2448 (+0.87%) | 28.3963 | 28.32 | 1,647 |
| ITDG | 28.6703▲ | +0.2663 (+0.94%) | 28.6703 | 28.6369 | 2,314 |
| ITDH | 28.6712▲ | +0.2666 (+0.94%) | 28.6712 | 28.61 | 727 |
| ITDI | 28.695▲ | +0.2922 (+1.03%) | 28.6984 | 28.5489 | 443 |
| ITEQ | 44.3015▲ | +0.3085 (+0.70%) | 44.3299 | 44.3015 | 1,138 |
| ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
| ITRG | 0.828▲ | +0.013 (+1.60%) | 0.8333 | 0.8146 | 41,725 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| IVLU | 28.00▲ | +0.19 (+0.68%) | 28.0321 | 27.88 | 308,795 |
| IVOG | 108.0915▲ | +0.4325 (+0.40%) | 108.3987 | 107.88 | 36,603 |
| IVOV | 86.1496▲ | +0.2496 (+0.29%) | 86.40 | 86.125 | 15,039 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| IWFG | 40.939▲ | +0.788 (+1.96%) | 40.939 | 40.939 | 100 |
| IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
| IWIN | 27.467▲ | +0.211 (+0.77%) | 27.467 | 27.467 | 100 |
| IWM | 198.36▲ | +1.88 (+0.96%) | 198.89 | 196.42 | 24,534,457 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |