Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSB | 17.26▼ | -0.01 (-0.06%) | 17.31 | 16.98 | 20,107 |
| MSD | 6.95▼ | -0.07 (-1.00%) | 6.97 | 6.95 | 35,600 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MTRN | 118.63▲ | +0.17 (+0.14%) | 119.30 | 116.95 | 95,914 |
| MTTR | 4.68▲ | +0.04 (+0.86%) | 4.72 | 4.54 | 6,752,933 |
| MUC | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 212,500 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| MVBF | 19.72▲ | +0.18 (+0.92%) | 19.72 | 19.33 | 24,488 |
| MVPA | 30.8714▼ | -0.0715 (-0.23%) | 30.8714 | 30.8714 | 128 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| MXC | 12.655▼ | -0.14 (-1.09%) | 12.655 | 12.4101 | 1,985 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| NB | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 167,778 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| NBSE | 0.442▲ | +0.021 (+4.99%) | 0.449 | 0.428 | 25,641 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| NBTX | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.91 | 439 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| NDP | 34.14▼ | -0.03 (-0.09%) | 34.14 | 33.98 | 500 |
| NDVG | 28.7275▼ | -0.0197 (-0.07%) | 28.76 | 28.7275 | 130 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 476 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.91 | 78,953 |
| NINE | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 187,612 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| NITO | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 43,412 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| NKTR | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 1,054,027 |
| NNN | 41.03▼ | -0.11 (-0.27%) | 41.09 | 40.64 | 1,139,190 |
| NNOX | 8.92▼ | -0.17 (-1.87%) | 9.03 | 8.77 | 530,760 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| NOVT | 156.25▼ | -1.56 (-0.99%) | 156.89 | 154.54 | 133,610 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| NQP | 11.47▼ | -0.04 (-0.35%) | 11.49 | 11.45 | 50,200 |
| NRC | 33.59▼ | -0.68 (-1.98%) | 34.315 | 33.48 | 43,220 |
| NRDS | 13.52▼ | -0.24 (-1.74%) | 13.69 | 13.41 | 393,648 |
| NRO | 3.11▼ | -0.04 (-1.27%) | 3.12 | 3.1009 | 78,711 |
| NRSH | 20.5881▲ | +0.2894 (+1.43%) | 20.5881 | 20.5881 | 188 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| NRXP | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.01 | 102,032 |
| NSIT | 182.57▼ | -1.79 (-0.97%) | 183.57 | 182.25 | 321,401 |
| NTES | 94.12▲ | +0.10 (+0.11%) | 94.55 | 92.72 | 547,182 |
| NTRB | 3.65▼ | -0.20 (-5.19%) | 3.87 | 3.64 | 14,167 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 114 |
| NUKK | 0.9126▼ | -0.0085 (-0.92%) | 0.92 | 0.889 | 43,591 |
| NVBT | 30.224▼ | -0.056 (-0.18%) | 30.224 | 30.224 | 0 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| NVNI | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 204 |
| NVOS | 0.5256▲ | +0.0006 (+0.11%) | 0.55 | 0.5028 | 521,135 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| NXN | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 3,400 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| NZF | 11.67▼ | -0.10 (-0.85%) | 11.6801 | 11.63 | 269,065 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| OCIO | 30.968▼ | -0.112 (-0.36%) | 30.968 | 30.968 | 100 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| OCUP | 1.535▲ | +0.005 (+0.33%) | 1.5567 | 1.50 | 110,754 |
| ODV | 2.06▲ | +0.01 (+0.49%) | 2.1291 | 2.05 | 41,505 |
| OFLX | 67.59▲ | +0.09 (+0.13%) | 67.59 | 66.812 | 4,614 |
| OFOS | 28.0638▲ | +0.1053 (+0.38%) | 28.0638 | 27.9599 | 1,382 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| OGI | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.84 | 893,438 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| OLPX | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.29 | 1,914,760 |
| OMER | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.965 | 265,792 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| OND | 26.9226▲ | +0.1473 (+0.55%) | 26.9226 | 26.9226 | 98 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| OOTO | 14.89▼ | -0.11 (-0.73%) | 14.89 | 14.6153 | 2,248 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 169 |
| OPI | 1.94▼ | -0.11 (-5.37%) | 2.0095 | 1.932 | 502,359 |