Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 122 |
| KLAG | 49.1938▲ | +0.4519 (+0.93%) | 54.26 | 48.6276 | 84,945 |
| KLAR | 17.86▲ | +0.08 (+0.45%) | 18.77 | 17.42 | 5,783,294 |
| KLIC | 116.51▼ | -0.76 (-0.65%) | 122.50 | 116.16 | 870,695 |
| KN | 40.23▼ | -0.10 (-0.25%) | 41.22 | 39.9559 | 822,946 |
| KNSA | 54.21▲ | +1.91 (+3.65%) | 54.24 | 52.68 | 632,558 |
| KRAQ | 9.9731▼ | -0.0069 (-0.07%) | 9.98 | 9.973 | 155,879 |
| KRYS | 341.66▲ | +18.29 (+5.66%) | 347.67 | 322.95 | 508,134 |
| KSTR | 26.23▲ | +0.93 (+3.68%) | 26.65 | 26.21 | 231,978 |
| KTCC | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.73 | 46,445 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.21 | 60,023 |
| KYMR | 89.90▲ | +2.46 (+2.81%) | 91.05 | 87.62 | 1,060,430 |
| KZIA | 14.25▲ | +0.48 (+3.49%) | 14.78 | 13.50 | 195,866 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LASE | 2.72▲ | +0.34 (+14.29%) | 2.82 | 2.24 | 9,786,828 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 7,505 |
| LAUR | 36.04▲ | +0.30 (+0.84%) | 36.25 | 34.91 | 1,104,201 |
| LBGJ | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.19 | 84,877 |
| LC | 18.81▼ | -0.22 (-1.16%) | 20.54 | 18.775 | 3,463,545 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LEND | 25.09▼ | -0.13 (-0.52%) | 25.21 | 25.06 | 55,578 |
| LESL | 7.68▲ | +0.63 (+8.94%) | 8.24 | 6.945 | 432,390 |
| LFSC | 40.7444▲ | +0.3211 (+0.79%) | 41.285 | 40.7444 | 1,488 |
| LFST | 8.61▼ | -0.01 (-0.12%) | 8.815 | 8.53 | 2,655,850 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LIND | 23.96▲ | +0.06 (+0.25%) | 24.90 | 23.84 | 673,218 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LITL | 32.322▼ | -0.108 (-0.33%) | 32.322 | 32.322 | 100 |
| LIVN | 78.50▼ | -0.98 (-1.23%) | 80.56 | 77.89 | 612,525 |
| LIXT | 6.96▲ | +0.08 (+1.16%) | 7.40 | 6.66 | 508,054 |
| LKFT | 28.37▲ | +0.19 (+0.67%) | 28.75 | 28.205 | 124,597 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LNAI | 4.00▲ | +1.155 (+40.60%) | 5.02 | 3.64 | 26,304,040 |
| LNC | 37.39▼ | -0.58 (-1.53%) | 38.31 | 37.135 | 1,116,385 |
| LNN | 116.10▲ | +0.01 (+0.01%) | 119.27 | 115.26 | 226,492 |
| LNSR | 6.26▲ | +0.08 (+1.29%) | 6.47 | 6.1139 | 54,173 |
| LNTH | 103.19▼ | -1.84 (-1.75%) | 105.76 | 101.61 | 918,288 |
| LOAR | 67.93▲ | +0.15 (+0.22%) | 70.235 | 67.25 | 528,614 |
| LOBO | 0.8399▲ | +0.0177 (+2.15%) | 0.8399 | 0.77 | 125,543 |
| LOCO | 15.79▲ | +0.07 (+0.45%) | 15.975 | 15.52 | 245,344 |
| LODE | 4.68▲ | +0.37 (+8.58%) | 4.96 | 4.32 | 2,792,393 |
| LPAA | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 753 |
| LPRO | 3.105▼ | -0.005 (-0.16%) | 3.12 | 3.10 | 26,299,428 |
| LQDA | 68.65▲ | +0.64 (+0.94%) | 70.20 | 67.28 | 1,681,980 |
| LRCX | 374.18▲ | +4.84 (+1.31%) | 397.54 | 373.24 | 10,817,982 |
| LRNZ | 59.6571▲ | +0.1137 (+0.19%) | 60.809 | 59.6571 | 4,244 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |
| LSF | 4.74▲ | +0.10 (+2.16%) | 4.99 | 4.60 | 92,315 |
| LTH | 34.59▼ | -0.28 (-0.80%) | 35.3525 | 34.52 | 1,591,063 |
| LTRN | 3.89▼ | -0.02 (-0.51%) | 4.12 | 3.82 | 257,600 |
| LUV | 46.66▼ | -0.77 (-1.62%) | 48.505 | 46.66 | 5,330,045 |
| LVDS | 57.0724▼ | -0.5144 (-0.89%) | 57.88 | 57.0724 | 1,480 |
| LXFR | 18.32▲ | +0.13 (+0.71%) | 18.73 | 18.08 | 148,552 |
| LYTS | 25.35▲ | +0.40 (+1.60%) | 25.92 | 24.95 | 446,690 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| LZMH | 1.49 | +0.00 (+0.00%) | 1.55 | 1.4302 | 38,223 |
| M | 23.89▼ | -1.05 (-4.21%) | 24.875 | 23.88 | 7,495,122 |
| MAAS | 17.94▲ | +2.06 (+12.97%) | 18.28 | 15.65 | 95,206 |
| MAMA | 15.73▲ | +0.61 (+4.03%) | 15.825 | 14.95 | 355,871 |
| MAN | 34.29▲ | +0.08 (+0.23%) | 36.13 | 33.85 | 769,009 |
| MANI | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| MAR | 394.61▼ | -4.49 (-1.13%) | 404.07 | 393.72 | 1,552,367 |
| MARB | 20.9265▲ | +0.0165 (+0.08%) | 20.9499 | 20.9201 | 1,931 |
| MAX | 10.02▲ | +0.03 (+0.30%) | 10.26 | 9.85 | 601,071 |
| MBRX | 2.80▲ | +0.10 (+3.70%) | 2.8998 | 2.672 | 328,222 |
| MBSF | 25.77▲ | +0.02 (+0.08%) | 25.86 | 25.7101 | 98,714 |
| MBX | 41.59▲ | +1.50 (+3.74%) | 42.23 | 39.345 | 676,763 |
| MCHS | 48.9309▲ | +1.2706 (+2.67%) | 50.6799 | 48.9309 | 7,953 |
| MCRI | 127.76▼ | -0.06 (-0.05%) | 128.98 | 125.865 | 185,222 |
| MCS | 23.86▲ | +1.05 (+4.60%) | 24.065 | 22.5674 | 382,228 |
| MCVT | 27.609▼ | -0.1755 (-0.63%) | 27.90 | 27.609 | 16,548 |
| MEC | 33.51▼ | -1.61 (-4.58%) | 35.745 | 33.0637 | 471,750 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,862 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 103 |
| MFC | 40.39▼ | -0.73 (-1.78%) | 41.39 | 40.295 | 1,651,412 |
| MFG | 10.14▲ | +0.38 (+3.89%) | 10.3855 | 10.03 | 9,480,430 |
| MFLX | 17.315▼ | -0.04 (-0.23%) | 17.41 | 17.315 | 272 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.52 | 5.48 | 272,810 |
| MGM | 46.94▼ | -1.04 (-2.17%) | 48.30 | 46.94 | 3,762,895 |
| MGNI | 18.24▼ | -0.31 (-1.67%) | 19.27 | 18.24 | 6,567,689 |
| MGTX | 10.41▲ | +0.70 (+7.21%) | 10.785 | 10.00 | 1,013,894 |
| MGV | 161.96▼ | -1.04 (-0.64%) | 163.85 | 161.65 | 489,939 |
| MHH | 7.65▲ | +0.08 (+1.06%) | 7.91 | 7.3682 | 20,346 |
| MHO | 142.78▼ | -2.26 (-1.56%) | 149.02 | 141.94 | 413,042 |
| MHY | 25.5873▼ | -0.0526 (-0.21%) | 25.5873 | 25.53 | 1,229 |
| MIDD | 164.77▼ | -0.25 (-0.15%) | 170.73 | 163.22 | 767,538 |
| MINT | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.62 | 1,252,058 |
| MJSC | 62.3292▲ | +0.6125 (+0.99%) | 63.23 | 62.3292 | 5,273 |
| MKDW | 9.275▲ | +0.285 (+3.17%) | 9.50 | 8.85 | 154,965 |
| MKLY | 10.19▲ | +0.025 (+0.25%) | 10.19 | 10.19 | 2 |
| MKSI | 371.26▲ | +4.95 (+1.35%) | 386.01 | 369.85 | 1,196,750 |
| MLP | 17.80▼ | -0.03 (-0.17%) | 18.00 | 17.75 | 8,405 |
| MMM | 159.23▼ | -2.40 (-1.48%) | 164.30 | 158.87 | 3,144,753 |
| MMTX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 175,914 |
| MNKD | 3.92▲ | +0.05 (+1.29%) | 4.015 | 3.88 | 3,576,291 |
| MNPR | 64.39▲ | +2.04 (+3.27%) | 66.605 | 62.98 | 122,594 |
| MNST | 91.66▼ | -1.29 (-1.39%) | 93.26 | 91.51 | 3,872,080 |
| MOBI | 14.53▲ | +1.29 (+9.74%) | 15.25 | 13.0394 | 262,807 |
| MOG.A | 411.37▲ | +10.06 (+2.51%) | 412.725 | 398.7577 | 216,354 |
| MOG.B | 410.07▲ | +9.18 (+2.29%) | 412.87 | 410.02 | 534 |