Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 81.09▲ | +0.69 (+0.86%) | 81.2799 | 79.80 | 25,698 |
| CZNC | 25.32▼ | -0.04 (-0.16%) | 25.36 | 24.85 | 75,605 |
| DAK | 30.1138▲ | +0.0139 (+0.05%) | 30.1138 | 30.1138 | 45 |
| DAKT | 21.28▼ | -0.15 (-0.70%) | 21.73 | 21.10 | 501,339 |
| DAN | 29.84▲ | +1.40 (+4.92%) | 30.16 | 28.18 | 1,556,562 |
| DAO | 18.12▼ | -0.02 (-0.11%) | 18.50 | 17.70 | 36,184 |
| DASH | 209.86▼ | -6.40 (-2.96%) | 215.99 | 207.57 | 6,759,930 |
| DAT | 49.8148▲ | +1.1425 (+2.35%) | 49.8148 | 49.55 | 2,026 |
| DAX | 47.005▼ | -0.14 (-0.30%) | 47.30 | 46.7701 | 32,017 |
| DB | 38.27▲ | +0.21 (+0.55%) | 38.43 | 37.99 | 1,268,064 |
| DBB | 25.67▲ | +0.30 (+1.18%) | 25.67 | 25.47 | 130,314 |
| DBC | 29.93▲ | +1.02 (+3.53%) | 29.965 | 29.41 | 1,199,318 |
| DBEF | 56.22▼ | -0.04 (-0.07%) | 56.7087 | 56.1501 | 569,148 |
| DBEU | 55.2899▼ | -0.0301 (-0.05%) | 55.3829 | 55.1201 | 109,314 |
| DBEZ | 64.0534▼ | -0.0899 (-0.14%) | 64.16 | 63.98 | 5,332 |
| DBMF | 31.32▲ | +0.39 (+1.26%) | 31.3471 | 31.07 | 1,257,153 |
| DBP | 101.4503▲ | +1.4523 (+1.45%) | 101.4503 | 100.02 | 2,633 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.95 | 15.91 | 2,903,201 |
| DBX | 34.59▼ | -0.22 (-0.63%) | 34.765 | 33.48 | 4,937,894 |
| DC | 6.13▲ | +0.13 (+2.17%) | 6.28 | 5.95 | 2,345,281 |
| DCBO | 23.41▲ | +1.115 (+5.00%) | 23.89 | 22.30 | 184,217 |
| DCH | 6.64▲ | +0.29 (+4.57%) | 6.795 | 6.30 | 4,511,917 |
| DCI | 96.74▼ | -1.87 (-1.90%) | 98.55 | 96.48 | 441,788 |
| DCMT | 34.1951▲ | +1.0509 (+3.17%) | 34.30 | 34.10 | 7,540 |
| DCO | 194.85▼ | -2.22 (-1.13%) | 202.1499 | 194.28 | 209,418 |
| DCOR | 85.13▼ | -0.06 (-0.07%) | 85.31 | 85.07 | 201,997 |
| DCTH | 16.67▲ | +1.56 (+10.32%) | 16.69 | 15.01 | 1,442,287 |
| DDD | 3.68▼ | -0.01 (-0.27%) | 3.88 | 3.65 | 2,492,196 |
| DDDD | 33.5184▲ | +0.2319 (+0.70%) | 33.58 | 33.14 | 7,663 |
| DDI | 12.05▲ | +0.19 (+1.60%) | 12.07 | 11.81 | 130,406 |
| DDM | 69.25▼ | -0.17 (-0.24%) | 69.4737 | 68.96 | 70,250 |
| DDS | 633.98▲ | +21.84 (+3.57%) | 647.2499 | 611.40 | 270,393 |
| DEC | 14.34▲ | +0.49 (+3.54%) | 14.47 | 14.079 | 749,560 |
| DEEF | 40.3211▼ | -0.3488 (-0.86%) | 40.39 | 40.27 | 672 |
| DEMZ | 48.2934▼ | -0.1979 (-0.41%) | 48.59 | 48.2934 | 1,635 |
| DEO | 97.11▲ | +0.76 (+0.79%) | 97.13 | 95.82 | 1,695,989 |
| DEUS | 67.7714▲ | +0.0136 (+0.02%) | 67.87 | 67.71 | 7,808 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DFAC | 45.91▼ | -0.02 (-0.04%) | 46.0199 | 45.85 | 2,638,213 |
| DFAI | 43.14▼ | -0.17 (-0.39%) | 43.225 | 43.1001 | 1,243,799 |
| DFAS | 83.22▼ | -0.27 (-0.32%) | 83.46 | 83.08 | 370,045 |
| DFAU | 53.51▼ | -0.02 (-0.04%) | 53.645 | 53.435 | 506,764 |
| DFAW | 85.44▼ | -0.14 (-0.16%) | 85.73 | 85.17 | 54,331 |
| DFAX | 37.75▼ | -0.10 (-0.26%) | 37.8365 | 37.614 | 663,597 |
| DFE | 76.34▼ | -0.4768 (-0.62%) | 76.39 | 76.33 | 4,904 |
| DFEN | 86.28▲ | +0.34 (+0.40%) | 88.6135 | 85.7545 | 115,441 |
| DFIV | 57.75▼ | -0.23 (-0.40%) | 57.82 | 57.635 | 1,082,330 |
| DFJ | 111.554▼ | -1.086 (-0.96%) | 112.4967 | 111.54 | 37,520 |
| DFLV | 41.84▲ | +0.33 (+0.79%) | 41.85 | 41.49 | 705,397 |
| DFSI | 47.27▲ | +0.03 (+0.06%) | 47.49 | 47.0056 | 41,673 |
| DFSU | 48.7555▼ | -0.1045 (-0.21%) | 48.90 | 48.72 | 75,497 |
| DFSV | 40.32▲ | +0.03 (+0.07%) | 40.38 | 40.14 | 673,842 |
| DFUS | 84.53▼ | -0.02 (-0.02%) | 84.755 | 84.41 | 386,351 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DFVE | 37.28▲ | +0.066 (+0.18%) | 37.28 | 37.23 | 3,999 |
| DFVX | 86.1144▲ | +0.3797 (+0.44%) | 86.23 | 86.09 | 12,924 |
| DGII | 82.75▲ | +1.05 (+1.29%) | 83.8921 | 80.885 | 359,008 |
| DGLO | 24.5668▲ | +0.1525 (+0.62%) | 24.5668 | 24.55 | 15 |
| DGNX | 1.735▲ | +0.215 (+14.14%) | 1.77 | 1.545 | 1,235,885 |
| DGRO | 79.62▲ | +0.15 (+0.19%) | 79.68 | 79.34 | 1,777,810 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DGT | 191.639▼ | -0.232 (-0.12%) | 191.79 | 190.81 | 5,376 |
| DGX | 237.63▼ | -0.72 (-0.30%) | 239.33 | 235.85 | 856,044 |
| DHLX | 14.0143▲ | +0.0937 (+0.67%) | 14.03 | 13.93 | 31,004 |
| DHR | 209.37▲ | +4.61 (+2.25%) | 209.37 | 200.78 | 3,053,083 |
| DHSB | 27.501▲ | +0.021 (+0.08%) | 27.501 | 27.501 | 100 |
| DIA | 538.99▼ | -0.63 (-0.12%) | 540.02 | 537.92 | 3,092,319 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DIS | 103.18▼ | -1.73 (-1.65%) | 104.80 | 102.8018 | 6,845,434 |
| DIVD | 44.9036▲ | +0.0248 (+0.06%) | 44.9036 | 44.9036 | 466 |
| DIVE | 27.5987▲ | +0.0797 (+0.29%) | 27.60 | 27.50 | 634 |
| DIVI | 44.45▼ | -0.30 (-0.67%) | 44.7329 | 44.45 | 118,559 |
| DIVL | 25.543▲ | +0.165 (+0.65%) | 25.543 | 25.543 | 100 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DIVS | 35.0061▼ | -0.0789 (-0.22%) | 35.0301 | 35.0061 | 443 |
| DIVY | 30.78▲ | +0.06 (+0.20%) | 30.78 | 30.58 | 1,970 |
| DJD | 66.15▲ | +0.3687 (+0.56%) | 66.15 | 65.82 | 36,362 |
| DJIA | 22.74▼ | -0.11 (-0.48%) | 22.88 | 22.74 | 46,432 |
| DLB | 62.10▲ | +0.33 (+0.53%) | 62.33 | 61.07 | 654,352 |
| DLN | 100.83▲ | +0.19 (+0.19%) | 100.91 | 100.59 | 90,024 |
| DLS | 87.7943▼ | -0.4457 (-0.51%) | 88.06 | 87.72 | 9,429 |
| DLY | 14.20▼ | -0.01 (-0.07%) | 14.2805 | 14.17 | 188,039 |
| DMAA | 10.71▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 3,469 |
| DMC | 30.27▼ | -0.48 (-1.56%) | 30.59 | 29.73 | 371,278 |
| DMII | 10.1201▲ | +0.0101 (+0.10%) | 10.1201 | 10.12 | 1,907 |
| DMXF | 86.6232▼ | -0.4698 (-0.54%) | 86.9399 | 86.52 | 14,584 |
| DNL | 46.9458▲ | +0.1468 (+0.31%) | 47.10 | 46.9401 | 13,914 |
| DNMX | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.035 | 4,117 |
| DNOW | 16.65▲ | +0.13 (+0.79%) | 17.20 | 16.5525 | 3,807,284 |
| DNTH | 111.80▲ | +2.88 (+2.64%) | 111.83 | 106.24 | 861,254 |
| DOCS | 25.63▼ | -1.77 (-6.46%) | 26.575 | 24.365 | 9,842,489 |
| DOCU | 59.64▼ | -0.62 (-1.03%) | 60.59 | 59.05 | 3,189,089 |
| DOL | 76.4051▼ | -0.427 (-0.56%) | 76.54 | 76.35 | 7,829 |
| DOMO | 4.02▲ | +0.11 (+2.81%) | 4.04 | 3.85 | 1,305,507 |
| DOX | 58.59▲ | +0.04 (+0.07%) | 58.815 | 57.56 | 1,455,055 |
| DQ | 14.62▼ | -0.10 (-0.68%) | 14.945 | 14.36 | 683,145 |
| DRD | 23.67▲ | +0.04 (+0.17%) | 23.81 | 22.90 | 192,307 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRI | 217.97▲ | +4.21 (+1.97%) | 218.06 | 212.47 | 887,568 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |