Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BSMZ | 25.56▲ | +0.105 (+0.41%) | 25.6148 | 25.52 | 10,493 |
| BSRR | 37.20▲ | +1.50 (+4.20%) | 37.825 | 36.29 | 87,564 |
| BSSX | 25.815▲ | +0.155 (+0.60%) | 25.815 | 25.70 | 25,759 |
| BST | 41.34▲ | +0.39 (+0.95%) | 41.555 | 41.1901 | 72,604 |
| BSTP | 38.0539▲ | +0.2539 (+0.67%) | 38.1394 | 37.82 | 21,159 |
| BSTZ | 24.97▲ | +0.35 (+1.42%) | 25.1682 | 24.85 | 195,541 |
| BSVN | 43.76▲ | +0.78 (+1.81%) | 44.255 | 43.42 | 15,752 |
| BSVO | 27.22▲ | +0.54 (+2.02%) | 27.46 | 26.905 | 331,658 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTC | 34.30▲ | +0.94 (+2.82%) | 34.70 | 33.74 | 4,414,686 |
| BTCS | 2.00▲ | +0.13 (+6.95%) | 2.05 | 1.91 | 1,566,667 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| BTGD | 32.25▲ | +1.2918 (+4.17%) | 32.67 | 31.8934 | 27,125 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| BTM | 5.30▲ | +0.25 (+4.95%) | 5.65 | 4.95 | 803,348 |
| BTMD | 2.22▲ | +0.12 (+5.71%) | 2.28 | 2.15 | 242,394 |
| BTO | 37.72▲ | +0.47 (+1.26%) | 38.4499 | 37.21 | 71,670 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BTQ | 3.52▼ | -0.11 (-3.03%) | 3.84 | 3.5001 | 2,978,418 |
| BTR | 27.1191▲ | +0.2001 (+0.74%) | 27.1191 | 27.1191 | 226 |
| BTRN | 28.1275▲ | +0.392 (+1.41%) | 28.1275 | 28.1275 | 92 |
| BTSG | 47.27▲ | +1.47 (+3.21%) | 47.375 | 46.15 | 1,281,632 |
| BTX | 7.40▲ | +0.11 (+1.51%) | 7.46 | 7.33 | 1,970,754 |
| BTYB | 24.7867▲ | +0.0567 (+0.23%) | 24.85 | 24.72 | 1,573 |
| BTZ | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 194,546 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BUFI | 42.09▲ | +0.3134 (+0.75%) | 42.12 | 42.08 | 6,071 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BUL | 58.055▲ | +1.2773 (+2.25%) | 58.295 | 57.5495 | 6,464 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BULG | 1.9551▲ | +0.1251 (+6.84%) | 1.975 | 1.82 | 821,802 |
| BULL | 6.72▲ | +0.24 (+3.70%) | 6.76 | 6.4728 | 19,541,762 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUSE | 26.98▲ | +0.78 (+2.98%) | 27.195 | 26.4516 | 629,099 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWB | 19.16▲ | +0.52 (+2.79%) | 19.502 | 18.88 | 127,777 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWEN | 2.34▲ | +0.10 (+4.46%) | 2.38 | 2.22 | 122,859 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BWFG | 52.70▲ | +1.49 (+2.91%) | 53.86 | 51.71 | 49,440 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.25 | 47,635 |
| BWIN | 25.04▲ | +1.01 (+4.20%) | 25.17 | 24.07 | 1,703,679 |
| BWLP | 18.53▲ | +0.38 (+2.09%) | 18.74 | 18.07 | 463,194 |
| BWMX | 18.78▲ | +0.35 (+1.90%) | 19.25 | 18.3401 | 119,390 |
| BWXT | 235.78▲ | +4.98 (+2.16%) | 238.24 | 232.38 | 1,384,532 |
| BWZ | 27.47▲ | +0.12 (+0.44%) | 27.5994 | 27.43 | 31,552 |
| BX | 129.08▲ | +0.95 (+0.74%) | 133.145 | 128.30 | 7,635,656 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BXP | 58.05▲ | +1.88 (+3.35%) | 58.395 | 56.5001 | 1,941,941 |
| BY | 33.72▲ | +0.61 (+1.84%) | 34.33 | 33.48 | 209,595 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZFD | 0.7989▲ | +0.088 (+12.38%) | 0.8057 | 0.70 | 528,005 |
| BZUN | 3.14▲ | +0.15 (+5.02%) | 3.18 | 3.0486 | 647,471 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CABA | 3.44▼ | -0.08 (-2.27%) | 3.515 | 3.1601 | 3,351,241 |
| CABO | 107.52▲ | +0.12 (+0.11%) | 107.95 | 104.68 | 100,534 |
| CAC | 51.20▲ | +1.54 (+3.10%) | 52.165 | 50.18 | 120,679 |
| CACC | 527.56▲ | +33.00 (+6.67%) | 529.10 | 505.30 | 285,530 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAF | 18.17▲ | +0.14 (+0.78%) | 18.19 | 18.05 | 39,338 |
| CAFG | 29.5166▲ | +0.4572 (+1.57%) | 29.54 | 29.37 | 661 |
| CAIE | 26.79▲ | +0.20 (+0.75%) | 26.915 | 26.6991 | 837,761 |
| CAIQ | 26.06▲ | +0.3247 (+1.26%) | 26.115 | 25.8068 | 301,727 |
| CAKE | 62.68▲ | +2.44 (+4.05%) | 63.88 | 60.63 | 1,077,501 |
| CAL | 13.71▲ | +0.90 (+7.03%) | 14.08 | 13.20 | 681,704 |
| CAML | 38.844▲ | +0.704 (+1.85%) | 38.93 | 38.54 | 9,404 |
| CAMT | 179.78▼ | -0.85 (-0.47%) | 185.41 | 175.575 | 587,004 |
| CAMX | 32.9971▲ | +0.5502 (+1.70%) | 32.9971 | 32.9971 | 11 |
| CAN | 0.574▲ | +0.0474 (+9.00%) | 0.5874 | 0.551 | 15,772,655 |
| CANC | 39.8199▲ | +0.8939 (+2.30%) | 39.93 | 39.40 | 35,976 |
| CANQ | 29.56▲ | +0.225 (+0.77%) | 29.5702 | 29.45 | 8,649 |
| CAPE | 32.9865▲ | +0.4565 (+1.40%) | 33.10 | 32.95 | 20,087 |
| CAPR | 34.70▲ | +0.11 (+0.32%) | 35.66 | 34.35 | 740,043 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CARG | 36.86▲ | +0.65 (+1.80%) | 37.52 | 36.50 | 744,613 |
| CARK | 45.032▲ | +0.701 (+1.58%) | 45.032 | 45.032 | 100 |
| CARS | 10.59▲ | +0.35 (+3.42%) | 10.795 | 10.42 | 913,689 |
| CART | 41.39▼ | -0.35 (-0.84%) | 42.23 | 41.26 | 3,126,080 |
| CARY | 20.925▲ | +0.025 (+0.12%) | 20.95 | 20.87 | 476,147 |
| CARZ | 96.0128▲ | +2.0803 (+2.21%) | 96.84 | 95.44 | 3,713 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CASH | 99.35▲ | +2.40 (+2.48%) | 101.26 | 97.41 | 193,869 |
| CASS | 48.10▲ | +1.51 (+3.24%) | 48.305 | 47.01 | 82,756 |
| CASY | 754.72▲ | +17.50 (+2.37%) | 758.7106 | 735.088 | 356,069 |
| CAT | 794.65▲ | +21.99 (+2.85%) | 801.77 | 776.00 | 2,818,838 |
| CATH | 85.4775▲ | +1.0405 (+1.23%) | 85.71 | 85.04 | 56,165 |
| CATY | 54.25▲ | +1.31 (+2.47%) | 55.09 | 53.63 | 320,837 |