Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 428.12▼ | -9.88 (-2.26%) | 432.7492 | 398.992 | 4,801,232 |
| ISRL | 24.355▲ | +0.306 (+1.27%) | 24.355 | 24.355 | 17 |
| ISUL | 18.009▼ | -0.815 (-4.33%) | 18.32 | 15.50 | 124,900 |
| IT | 219.57▼ | -0.07 (-0.03%) | 221.84 | 216.00 | 918,672 |
| ITAN | 45.073▲ | +0.141 (+0.31%) | 45.13 | 44.89 | 8,400 |
| ITGR | 126.70 | +0.00 (+0.00%) | 126.83 | 126.70 | 764,081 |
| ITUB | 9.70 | +0.00 (+0.00%) | 9.76 | 9.62 | 41,778,670 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IUS | 70.69 | +0.00 (+0.00%) | 70.78 | 70.4824 | 46,626 |
| IUSV | 115.02▲ | +0.42 (+0.37%) | 115.16 | 114.51 | 623,100 |
| IVE | 238.05▲ | +0.85 (+0.36%) | 238.33 | 236.98 | 650,800 |
| IWD | 258.29▲ | +0.59 (+0.23%) | 258.52 | 257.10 | 1,028,300 |
| IWS | 168.11▲ | +0.63 (+0.38%) | 168.57 | 167.67 | 301,200 |
| IWX | 113.88▲ | +0.20 (+0.18%) | 113.93 | 113.28 | 391,100 |
| IXC | 62.75▲ | +0.10 (+0.16%) | 63.17 | 62.37 | 304,700 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |
| IYC | 99.86▼ | -0.40 (-0.40%) | 100.40 | 99.51 | 71,300 |
| IYE | 71.66▲ | +0.21 (+0.29%) | 72.18 | 71.03 | 1,013,500 |
| IYH | 75.22▼ | -0.30 (-0.40%) | 75.54 | 74.72 | 686,000 |
| IYK | 76.64▼ | -0.71 (-0.92%) | 77.05 | 76.48 | 399,000 |
| JAKK | 29.27▲ | +0.07 (+0.24%) | 29.45 | 28.91 | 146,051 |
| JAVA | 82.92▲ | +0.19 (+0.23%) | 83.00 | 82.52 | 263,304 |
| JBDI | 2.49▼ | -0.05 (-1.97%) | 2.58 | 2.39 | 129,935 |
| JDOC | 63.486▲ | +0.055 (+0.09%) | 63.486 | 63.32 | 600 |
| JEPI | 57.35▼ | -0.01 (-0.02%) | 57.41 | 57.20 | 3,058,436 |
| JG | 8.17▼ | -0.03 (-0.37%) | 8.19 | 7.91 | 3,184 |
| JGRW | 28.82▲ | +0.0382 (+0.13%) | 28.82 | 28.74 | 3,689 |
| JLVP | 52.0387▼ | -0.0034 (-0.01%) | 52.04 | 51.92 | 6,512 |
| JMST | 50.80▲ | +0.03 (+0.06%) | 50.81 | 50.77 | 2,962,953 |
| JOE | 68.43▼ | -0.56 (-0.81%) | 69.055 | 67.91 | 117,235 |
| JOYY | 84.56▼ | -0.37 (-0.44%) | 84.68 | 83.60 | 335,375 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |
| JRSH | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.155 | 32,718 |
| JRVR | 3.87 | +0.00 (+0.00%) | 3.925 | 3.82 | 298,391 |
| JVA | 4.75▲ | +0.01 (+0.21%) | 4.83 | 4.671 | 50,495 |
| JYD | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 67,489 |
| KAT | 59.503▲ | +0.038 (+0.06%) | 59.61 | 59.40 | 4,300 |
| KBR | 37.31▲ | +0.47 (+1.28%) | 37.38 | 36.66 | 1,206,694 |
| KBWP | 134.76▲ | +0.03 (+0.02%) | 134.83 | 134.14 | 40,800 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KD | 14.35▲ | +0.46 (+3.31%) | 14.46 | 13.87 | 3,980,446 |
| KDP | 34.47▼ | -0.16 (-0.46%) | 34.72 | 34.33 | 10,735,924 |
| KELYB | 26.00▲ | +3.60 (+16.07%) | 26.00 | 26.00 | 742 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| KGEI | 7.02▲ | +0.17 (+2.48%) | 7.03 | 6.75 | 138,845 |
| KIDS | 23.84▲ | +0.34 (+1.45%) | 23.85 | 23.36 | 490,472 |
| KIE | 63.15 | +0.00 (+0.00%) | 63.35 | 62.85 | 721,500 |
| KMB | 106.64▼ | -1.69 (-1.56%) | 108.0425 | 106.42 | 4,749,058 |
| KMI | 33.97▲ | +0.40 (+1.19%) | 34.215 | 33.595 | 18,215,482 |
| KMID | 24.2305▲ | +0.1081 (+0.45%) | 24.27 | 24.2305 | 2,545 |
| KMPR | 28.91▼ | -0.84 (-2.82%) | 29.815 | 28.86 | 922,897 |
| KMRK | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.33 | 10,559 |
| KNGZ | 42.532▲ | +0.206 (+0.49%) | 42.532 | 42.39 | 7,400 |
| KNSL | 376.70▲ | +4.71 (+1.27%) | 378.45 | 370.48 | 226,956 |
| KO | 92.68▼ | -0.81 (-0.87%) | 93.46 | 92.55 | 15,097,101 |
| KOF | 117.81▼ | -0.48 (-0.41%) | 120.5598 | 117.60 | 406,541 |
| KPLT | 8.26▲ | +0.30 (+3.77%) | 8.68 | 7.69 | 1,320,757 |
| KR | 64.13▲ | +1.15 (+1.83%) | 64.21 | 62.63 | 7,782,086 |
| KRT | 54.42▲ | +0.47 (+0.87%) | 54.77 | 53.8087 | 97,751 |
| KSS | 22.16▲ | +0.42 (+1.93%) | 22.71 | 21.72 | 4,373,019 |
| KTB | 75.07▲ | +0.05 (+0.07%) | 76.685 | 74.405 | 545,368 |
| KUST | 3.7374▲ | +0.1174 (+3.24%) | 3.87 | 3.60 | 7,500 |
| KVUE | 19.04▼ | -0.24 (-1.24%) | 19.28 | 19.015 | 23,712,353 |
| KVYO | 20.19▲ | +0.58 (+2.96%) | 20.275 | 19.3642 | 3,857,483 |
| KXI | 70.59▼ | -0.41 (-0.58%) | 70.84 | 70.39 | 149,800 |
| KYIV | 13.86▲ | +1.18 (+9.31%) | 14.00 | 12.702 | 1,891,646 |
| L | 111.72▲ | +0.37 (+0.33%) | 111.75 | 110.86 | 640,573 |
| LAMR | 155.08▲ | +1.24 (+0.81%) | 155.64 | 153.8425 | 441,682 |
| LAW | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.62 | 231,975 |
| LBAY | 26.805▼ | -0.149 (-0.55%) | 26.805 | 26.80 | 200 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.40 | 6.36 | 270,381 |
| LFS | 2.37▲ | +0.08 (+3.49%) | 2.39 | 2.25 | 48,991 |
| LGLV | 184.16▼ | -0.59 (-0.32%) | 184.555 | 184.0404 | 18,735 |
| LGND | 314.78▲ | +8.38 (+2.73%) | 317.64 | 303.9301 | 222,601 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| LIN | 500.57▼ | -1.32 (-0.26%) | 502.175 | 496.68 | 1,430,237 |
| LIND | 36.19▲ | +0.74 (+2.09%) | 36.61 | 35.335 | 666,904 |
| LION | 12.68▲ | +0.53 (+4.36%) | 12.77 | 12.21 | 7,296,171 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5,296 |
| LLY | 1,270.75▼ | -12.91 (-1.01%) | 1,279.28 | 1,261.08 | 1,875,408 |
| LLYX | 29.09▼ | -0.55 (-1.86%) | 29.36 | 28.51 | 144,900 |
| LMT | 551.51▲ | +2.80 (+0.51%) | 552.82 | 544.66 | 1,466,000 |
| LMTL | 33.875▲ | +0.282 (+0.84%) | 34.04 | 33.18 | 18,600 |
| LNGX | 45.99▼ | -0.138 (-0.30%) | 46.365 | 45.805 | 7,600 |
| LNT | 68.39▲ | +0.12 (+0.18%) | 68.79 | 68.34 | 2,645,882 |
| LOGI | 110.34▲ | +1.06 (+0.97%) | 110.42 | 108.4613 | 997,240 |
| LOTI | 26.0598▼ | -0.0802 (-0.31%) | 26.10 | 26.0598 | 7,819 |
| LOWV | 85.5813▲ | +0.298 (+0.35%) | 85.5813 | 85.4516 | 1,376 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPX | 72.52▲ | +0.17 (+0.23%) | 73.43 | 71.82 | 1,053,464 |
| LRGG | 30.853▲ | +0.204 (+0.67%) | 30.853 | 30.681 | 7,000 |
| LSAF | 56.50▲ | +0.0105 (+0.02%) | 56.625 | 56.44 | 8,907 |
| LSAT | 46.6177▼ | -0.0319 (-0.07%) | 46.6177 | 46.5401 | 3,211 |
| LSPD | 10.94▼ | -0.20 (-1.80%) | 11.18 | 10.91 | 639,200 |
| LVDS | 60.649▲ | +0.217 (+0.36%) | 60.69 | 60.42 | 13,400 |
| LVHD | 43.81▼ | -0.171 (-0.39%) | 43.98 | 43.76 | 325,700 |
| LW | 53.11▼ | -0.67 (-1.25%) | 53.80 | 52.84 | 1,096,860 |
| LXP | 61.09▲ | +0.02 (+0.03%) | 61.12 | 61.07 | 1,345,119 |
| LZ | 6.60▲ | +0.07 (+1.07%) | 6.685 | 6.3401 | 1,746,685 |