Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,800 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RBKB | 15.76▲ | +0.14 (+0.90%) | 16.50 | 15.6201 | 9,612 |
| RCAT | 16.16▲ | +1.49 (+10.16%) | 16.37 | 14.3487 | 21,956,855 |
| RCG | 3.00▲ | +0.01 (+0.33%) | 3.0899 | 2.95 | 33,070 |
| RCKT | 4.96▼ | -0.34 (-6.42%) | 5.30 | 4.77 | 3,783,691 |
| RCKY | 43.59▼ | -0.68 (-1.54%) | 44.13 | 43.06 | 52,478 |
| RCUS | 24.42▼ | -0.14 (-0.57%) | 24.91 | 23.71 | 1,348,639 |
| RDI | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.0201 | 8,481 |
| RDY | 14.54▲ | +0.03 (+0.21%) | 14.54 | 14.445 | 1,650,216 |
| REBN | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.86 | 41,650 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| RELY | 16.98▼ | -0.10 (-0.59%) | 17.26 | 16.77 | 2,899,983 |
| REPX | 33.30▲ | +1.25 (+3.90%) | 33.45 | 31.76 | 565,414 |
| RES | 6.40▲ | +0.22 (+3.56%) | 6.46 | 6.12 | 1,960,564 |
| REX | 39.66▲ | +1.61 (+4.23%) | 39.85 | 37.71 | 152,462 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFL | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.40 | 69,491 |
| RGR | 38.96▲ | +0.44 (+1.14%) | 38.965 | 38.02 | 175,210 |
| RLAY | 10.80▲ | +0.11 (+1.03%) | 10.96 | 10.49 | 7,429,879 |
| RLMD | 6.32▼ | -0.30 (-4.53%) | 6.73 | 6.185 | 2,010,941 |
| RLY | 36.03▲ | +0.28 (+0.78%) | 36.03 | 35.63 | 217,977 |
| RLYB | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.59 | 91,714 |
| RNG | 38.87▼ | -1.82 (-4.47%) | 41.61 | 38.42 | 2,009,200 |
| ROIV | 29.58▼ | -0.12 (-0.40%) | 30.33 | 29.365 | 6,965,269 |
| ROMA | 4.83▲ | +1.36 (+39.19%) | 5.00 | 3.21 | 728,165 |
| ROST | 212.87▼ | -0.06 (-0.03%) | 214.03 | 211.55 | 2,131,474 |
| RPRX | 46.69▲ | +0.72 (+1.57%) | 46.82 | 45.55 | 2,709,337 |
| RRC | 41.95▲ | +1.31 (+3.22%) | 42.03 | 40.6975 | 3,400,348 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RSPG | 102.31▲ | +2.41 (+2.41%) | 102.46 | 99.70 | 137,376 |
| RSVR | 9.83▼ | -0.02 (-0.20%) | 9.885 | 9.71 | 90,311 |
| RVI | 23.21▲ | +0.69 (+3.06%) | 23.21 | 22.46 | 347,153 |
| RVPH | 2.81▲ | +0.20 (+7.66%) | 2.8899 | 2.60 | 193,266 |
| RVSN | 8.33▼ | -0.18 (-2.12%) | 8.50 | 7.90 | 26,447 |
| RWM | 16.03▲ | +0.05 (+0.31%) | 16.1598 | 15.925 | 30,297,815 |
| RXD | 9.3837▲ | +0.0319 (+0.34%) | 9.48 | 9.3837 | 3,978 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| RYDE | 0.685▲ | +0.0675 (+10.93%) | 0.69 | 0.6013 | 339,550 |
| SABR | 1.66▲ | +0.01 (+0.61%) | 1.7193 | 1.62 | 7,986,012 |
| SABS | 4.58▲ | +0.48 (+11.71%) | 4.7297 | 4.11 | 2,810,661 |
| SACH | 1.10▲ | +0.01 (+0.92%) | 1.1099 | 1.08 | 185,406 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SBB | 13.2604▲ | +0.0187 (+0.14%) | 13.37 | 13.2604 | 4,115 |
| SBLX | 2.91▲ | +0.34 (+13.23%) | 2.94 | 2.548 | 125,341 |
| SBU | 20.493▲ | +0.357 (+1.77%) | 20.493 | 19.84 | 2,500 |
| SBUX | 101.44▲ | +0.67 (+0.66%) | 101.685 | 99.66 | 8,809,607 |
| SCC | 15.7971▲ | +0.0724 (+0.46%) | 15.9099 | 15.4797 | 33,408 |
| SCLS | 23.121▲ | +0.279 (+1.22%) | 23.121 | 23.121 | 100 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCYX | 0.892▼ | -0.0075 (-0.83%) | 0.9299 | 0.8626 | 306,465 |
| SDCI | 26.17▲ | +0.54 (+2.11%) | 26.23 | 25.6624 | 211,603 |
| SDD | 11.665▲ | +0.06 (+0.52%) | 11.765 | 11.665 | 2,793 |
| SDOW | 33.20▲ | +0.61 (+1.87%) | 33.6882 | 32.635 | 7,194,426 |
| SEED | 1.28▲ | +0.13 (+11.30%) | 1.3299 | 1.18 | 327,355 |
| SEF | 34.08▲ | +0.30 (+0.89%) | 34.339 | 33.80 | 45,485 |
| SEM | 16.20▼ | -0.06 (-0.37%) | 16.26 | 16.20 | 9,368,601 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.92 | 1,283,379 |
| SENEA | 144.26▲ | +1.11 (+0.78%) | 145.11 | 141.50 | 64,060 |
| SEV | 3.43▼ | -0.39 (-10.21%) | 4.20 | 3.30 | 1,559,813 |
| SFHG | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 13,279 |
| SGN | 0.7196▲ | +0.0806 (+12.61%) | 0.80 | 0.6716 | 76,093,630 |
| SHEH | 64.1111▲ | +1.7295 (+2.77%) | 64.1111 | 63.00 | 8,879 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SHEN | 14.53▼ | -0.17 (-1.16%) | 14.745 | 14.3538 | 222,194 |
| SIF | 14.57▲ | +0.93 (+6.82%) | 14.87 | 13.3769 | 78,891 |
| SII | 164.54▼ | -1.86 (-1.12%) | 169.35 | 161.605 | 178,779 |
| SJB | 15.445▲ | +0.035 (+0.23%) | 15.46 | 15.39 | 367,416 |
| SKF | 30.97▲ | +0.55 (+1.81%) | 31.41 | 30.42 | 67,653 |
| SKRE | 9.05▲ | +0.21 (+2.38%) | 9.205 | 8.89 | 170,252 |
| SLAB | 201.70▼ | -0.94 (-0.46%) | 203.06 | 201.38 | 543,917 |
| SLDB | 7.715▼ | -0.465 (-5.68%) | 8.09 | 6.60 | 4,260,398 |
| SLGL | 94.29▲ | +5.59 (+6.30%) | 94.5999 | 87.075 | 16,086 |
| SLN | 6.98▲ | +0.71 (+11.32%) | 7.10 | 6.22 | 258,350 |
| SLS | 5.48▼ | -0.34 (-5.84%) | 5.83 | 5.39 | 6,099,301 |
| SM | 25.63▲ | +0.75 (+3.01%) | 25.715 | 24.88 | 5,103,173 |
| SMC | 31.50▲ | +0.15 (+0.48%) | 31.74 | 31.06 | 43,947 |
| SMDD | 11.1845▲ | +0.1045 (+0.94%) | 11.335 | 11.0209 | 29,644 |
| SMN | 10.8513▲ | +0.0288 (+0.27%) | 11.035 | 10.8513 | 7,209 |
| SMRT | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.855 | 1,084,543 |
| SMSI | 0.7577▲ | +0.0307 (+4.22%) | 0.79 | 0.7062 | 348,572 |
| SNDX | 24.44▲ | +0.28 (+1.16%) | 24.44 | 23.46 | 1,094,009 |
| SNSE | 29.37▼ | -0.63 (-2.10%) | 29.86 | 28.21 | 128,356 |
| SOBO | 33.45▲ | +0.40 (+1.21%) | 33.63 | 33.00 | 441,134 |
| SOC | 16.58▲ | +2.17 (+15.06%) | 19.25 | 14.26 | 17,355,989 |
| SOLT | 52.13▲ | +1.55 (+3.06%) | 53.14 | 49.00 | 374,870 |
| SOXS | 37.73▼ | -1.09 (-2.81%) | 38.38 | 36.67 | 55,215,289 |
| SOYB | 24.72▲ | +0.27 (+1.10%) | 24.859 | 24.62 | 113,370 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPIR | 11.03▲ | +0.69 (+6.67%) | 11.11 | 10.34 | 520,298 |
| SPRC | 3.85▼ | -0.17 (-4.23%) | 3.9859 | 3.6001 | 27,474 |
| SPRO | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.40 | 620,108 |
| SRV | 44.60▲ | +1.10 (+2.53%) | 44.67 | 43.55 | 58,262 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| SSSS | 10.27▲ | +0.59 (+6.10%) | 10.33 | 9.76 | 406,746 |
| STGW | 6.23▲ | +0.07 (+1.14%) | 6.46 | 5.70 | 4,177,856 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STKL | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.44 | 1,679,327 |
| STOK | 37.94▼ | -0.41 (-1.07%) | 38.61 | 37.041 | 422,150 |