Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 12.10▲ | +0.12 (+1.00%) | 12.15 | 11.94 | 125,799 |
| CHMG | 66.47▼ | -0.08 (-0.12%) | 68.595 | 66.05 | 10,595 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 68.555▲ | +1.415 (+2.11%) | 68.71 | 67.50 | 13,502 |
| CHPT | 7.10▲ | +0.39 (+5.81%) | 7.30 | 6.85 | 735,304 |
| CHPX | 74.83▲ | +2.28 (+3.14%) | 74.83 | 72.835 | 15,252 |
| CHPY | 66.10▲ | +1.10 (+1.69%) | 66.10 | 64.87 | 574,383 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CHRI | 84.7861▲ | +0.8397 (+1.00%) | 84.7861 | 84.7861 | 55 |
| CHRW | 182.35▼ | -1.29 (-0.70%) | 185.72 | 181.78 | 1,323,033 |
| CHTR | 242.49▲ | +0.54 (+0.22%) | 245.82 | 241.39 | 1,465,574 |
| CHW | 8.10▲ | +0.06 (+0.75%) | 8.15 | 8.09 | 137,007 |
| CHY | 12.31▲ | +0.12 (+0.98%) | 12.37 | 12.1901 | 211,599 |
| CHYM | 23.81▲ | +0.38 (+1.62%) | 24.035 | 23.505 | 2,740,763 |
| CIA | 5.64▲ | +0.01 (+0.18%) | 5.67 | 5.53 | 29,208 |
| CIBR | 68.91▲ | +0.87 (+1.28%) | 68.97 | 68.19 | 1,509,826 |
| CIEN | 498.97▼ | -6.96 (-1.38%) | 518.15 | 467.19 | 2,575,872 |
| CIFG | 10.7344▲ | +1.4388 (+15.48%) | 11.08 | 9.8608 | 161,775 |
| CIFR | 19.44▲ | +1.40 (+7.76%) | 19.84 | 18.525 | 22,417,020 |
| CIG | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.63 | 3,995,163 |
| CII | 23.58▲ | +0.13 (+0.55%) | 23.60 | 23.46 | 45,605 |
| CIVB | 24.58▲ | +0.81 (+3.41%) | 25.31 | 23.98 | 129,390 |
| CLCG | 27.59▲ | +0.35 (+1.28%) | 27.59 | 27.49 | 11,255 |
| CLCV | 27.82▼ | -0.10 (-0.36%) | 27.84 | 27.8099 | 7,632 |
| CLDX | 34.21▼ | -0.04 (-0.12%) | 34.74 | 33.84 | 772,143 |
| CLFD | 30.80▼ | -1.54 (-4.76%) | 32.635 | 29.66 | 251,306 |
| CLH | 304.40▼ | -0.42 (-0.14%) | 307.52 | 301.92 | 231,643 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CLIR | 5.59▲ | +0.19 (+3.52%) | 5.80 | 5.48 | 12,938 |
| CLIX | 60.5823▲ | +0.7196 (+1.20%) | 60.5823 | 60.36 | 442 |
| CLNN | 6.57▲ | +0.25 (+3.96%) | 7.15 | 6.4229 | 80,343 |
| CLOA | 51.86▲ | +0.015 (+0.03%) | 51.91 | 51.85 | 761,842 |
| CLOC | 24.99▲ | +0.045 (+0.18%) | 24.99 | 24.98 | 3,080 |
| CLOD | 28.905▲ | +0.5792 (+2.04%) | 28.905 | 28.905 | 70 |
| CLOV | 2.50▲ | +0.11 (+4.60%) | 2.50 | 2.4093 | 7,763,608 |
| CLOZ | 26.14▲ | +0.11 (+0.42%) | 26.18 | 26.025 | 767,016 |
| CLPR | 3.45▲ | +0.07 (+2.07%) | 3.5499 | 3.45 | 46,110 |
| CLS | 401.74▼ | -1.29 (-0.32%) | 411.30 | 400.66 | 1,542,468 |
| CLSK | 12.21▲ | +0.70 (+6.08%) | 12.625 | 12.00 | 21,499,335 |
| CLSM | 25.2256▲ | +0.3545 (+1.43%) | 25.2256 | 25.12 | 2,943 |
| CLVT | 2.73 | +0.00 (+0.00%) | 2.865 | 2.70 | 4,383,518 |
| CLYM | 9.30▼ | -0.07 (-0.75%) | 10.00 | 9.11 | 1,532,356 |
| CM | 108.60▲ | +0.06 (+0.06%) | 109.59 | 108.51 | 895,787 |
| CMBO | 101.90▲ | +0.01 (+0.01%) | 101.90 | 101.90 | 25 |
| CMC | 69.54▲ | +2.02 (+2.99%) | 69.74 | 66.865 | 794,054 |
| CMCT | 5.93▼ | -0.53 (-8.20%) | 6.4251 | 5.60 | 53,076 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CMI | 639.22▲ | +0.23 (+0.04%) | 650.37 | 638.47 | 885,020 |
| CMP | 26.95▲ | +1.40 (+5.48%) | 27.15 | 25.955 | 756,538 |
| CMPR | 83.00▲ | +0.64 (+0.78%) | 83.81 | 81.6153 | 67,292 |
| CMPS | 8.75▼ | -0.50 (-5.41%) | 9.35 | 8.11 | 7,057,488 |
| CMRC | 3.10▲ | +0.02 (+0.65%) | 3.145 | 3.05 | 350,322 |
| CMT | 26.73▼ | -0.87 (-3.15%) | 27.77 | 26.285 | 18,245 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CNDT | 1.66▼ | -0.06 (-3.49%) | 1.77 | 1.64 | 1,187,803 |
| CNEQ | 36.57▲ | +0.63 (+1.75%) | 36.57 | 36.27 | 213,787 |
| CNL | 20.69▲ | +0.42 (+2.07%) | 21.79 | 20.58 | 56,416 |
| CNNE | 13.11▲ | +0.28 (+2.18%) | 13.155 | 12.85 | 428,192 |
| CNO | 43.47▼ | -0.14 (-0.32%) | 43.655 | 42.95 | 365,744 |
| CNQQ | 24.1504▲ | +0.4358 (+1.84%) | 24.20 | 24.09 | 10,502 |
| CNRG | 100.457▲ | +4.0794 (+4.23%) | 100.4573 | 99.46 | 3,573 |
| CNS | 68.32▼ | -0.53 (-0.77%) | 69.70 | 67.93 | 185,857 |
| CNTA | 39.47▼ | -0.02 (-0.05%) | 39.54 | 39.45 | 3,483,053 |
| CNXN | 64.77▲ | +0.42 (+0.65%) | 65.04 | 64.01 | 51,022 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| CODI | 11.68▼ | -0.13 (-1.10%) | 11.9799 | 11.50 | 766,498 |
| COEP | 15.10▲ | +0.17 (+1.14%) | 15.20 | 14.76 | 42,896 |
| COHN | 22.79▲ | +0.86 (+3.92%) | 23.31 | 22.31 | 8,905 |
| COHR | 350.47▲ | +6.68 (+1.94%) | 364.775 | 338.10 | 5,161,152 |
| COHU | 44.81▼ | -0.07 (-0.16%) | 45.73 | 43.88 | 947,916 |
| COIN | 206.24▲ | +10.29 (+5.25%) | 211.96 | 202.34 | 12,046,229 |
| COLA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 118 |
| COLM | 62.63▼ | -1.34 (-2.09%) | 64.29 | 62.375 | 359,101 |
| COM | 33.67▼ | -0.06 (-0.18%) | 33.85 | 33.6501 | 99,100 |
| COOK | 36.98▼ | -1.31 (-3.42%) | 39.33 | 36.00 | 7,296 |
| COPY | 14.41▲ | +0.07 (+0.49%) | 14.44 | 14.37 | 87,968 |
| CORO | 34.57▲ | +0.36 (+1.05%) | 34.6131 | 34.41 | 411,521 |
| CORT | 46.57▲ | +1.47 (+3.26%) | 46.635 | 45.01 | 717,063 |
| CORZ | 21.19▲ | +0.42 (+2.02%) | 21.6091 | 21.07 | 15,107,443 |
| COWG | 36.60▲ | +0.4005 (+1.11%) | 36.63 | 36.4545 | 236,220 |
| COWS | 34.6881▼ | -0.0204 (-0.06%) | 34.7307 | 34.6881 | 863 |
| CPAI | 46.65▲ | +0.07 (+0.15%) | 46.87 | 46.2818 | 141,408 |
| CPAY | 330.70▲ | +0.77 (+0.23%) | 333.73 | 326.87 | 301,974 |
| CPER | 37.60▲ | +1.04 (+2.84%) | 37.66 | 37.05 | 564,532 |
| CPF | 34.09▼ | -0.01 (-0.03%) | 34.40 | 34.075 | 66,590 |
| CPNJ | 27.5024▲ | +0.0264 (+0.10%) | 27.51 | 27.5024 | 179 |
| CPNM | 26.5121▲ | +0.0521 (+0.20%) | 26.52 | 26.5121 | 944 |
| CPNQ | 26.9866▲ | +0.0669 (+0.25%) | 27.00 | 26.95 | 2,437 |
| CPNS | 27.73▲ | +0.0511 (+0.18%) | 27.73 | 27.69 | 3,934 |
| CPOP | 0.3552▼ | -0.0018 (-0.50%) | 0.40 | 0.3402 | 12,653 |
| CPRA | 27.334▲ | +0.0252 (+0.09%) | 27.334 | 27.334 | 100 |
| CPRI | 20.84▼ | -0.34 (-1.61%) | 21.37 | 20.68 | 1,501,508 |
| CPRJ | 27.3764▲ | +0.0307 (+0.11%) | 27.41 | 27.35 | 3,129 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CPRY | 27.5897▲ | +0.0235 (+0.09%) | 27.59 | 27.55 | 3,281 |
| CPSA | 27.41▲ | +0.03 (+0.11%) | 27.41 | 27.41 | 100 |
| CPSD | 26.39▲ | +0.035 (+0.13%) | 26.39 | 26.39 | 11 |
| CPSF | 25.97▲ | +0.03 (+0.12%) | 25.97 | 25.97 | 100 |
| CPSH | 5.22▲ | +0.05 (+0.97%) | 5.415 | 5.185 | 251,355 |
| CPSJ | 27.35▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 3,021 |