Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 32.783 | +0.00 (+0.00%) | 32.82 | 32.64 | 17,800 |
| PBR | 23.99▲ | +0.19 (+0.80%) | 24.24 | 23.605 | 30,329,563 |
| PBR.A | 21.66▲ | +0.04 (+0.19%) | 21.885 | 21.43 | 10,308,321 |
| PBRG | 59.619▲ | +0.86 (+1.46%) | 59.619 | 58.77 | 1,400 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 4 |
| PCLG | 23.3648▼ | -0.0652 (-0.28%) | 23.3648 | 23.32 | 5,595 |
| PCPI | 50.20▲ | +0.025 (+0.05%) | 50.22 | 50.20 | 1,400 |
| PCVX | 66.96▲ | +0.26 (+0.39%) | 67.15 | 64.27 | 11,557,994 |
| PD | 15.37▼ | -0.07 (-0.45%) | 15.62 | 15.32 | 2,347,331 |
| PDFS | 53.17▼ | -1.27 (-2.33%) | 53.77 | 52.33 | 429,152 |
| PDSB | 1.065▲ | +0.02 (+1.91%) | 1.10 | 1.00 | 5,440,173 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PEPS | 33.6026▼ | -0.0067 (-0.02%) | 33.6026 | 33.601 | 231 |
| PEXL | 74.8689▼ | -0.5308 (-0.70%) | 74.8689 | 74.65 | 4,141 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PFIX | 66.34▼ | -0.81 (-1.21%) | 68.112 | 66.01 | 411,863 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGNY | 27.55▲ | +1.64 (+6.33%) | 28.32 | 25.81 | 2,261,577 |
| PGRO | 49.4799▼ | -0.0504 (-0.10%) | 49.4799 | 49.15 | 4,736 |
| PHEQ | 35.7644▼ | -0.008 (-0.02%) | 35.79 | 35.64 | 56,077 |
| PI | 191.04▲ | +6.88 (+3.74%) | 192.20 | 180.86 | 413,342 |
| PICS | 12.09▼ | -0.37 (-2.97%) | 12.95 | 12.07 | 826,325 |
| PIE | 35.26▼ | -0.43 (-1.20%) | 35.36 | 34.97 | 16,200 |
| PJFG | 124.185▼ | -0.217 (-0.17%) | 124.23 | 123.50 | 1,300 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLTA | 22.86▲ | +0.44 (+1.96%) | 22.86 | 22.41 | 6,100 |
| PLTG | 21.3319▲ | +0.4069 (+1.94%) | 21.45 | 20.501 | 34,989 |
| PLTR | 194.12▲ | +2.05 (+1.07%) | 194.70 | 190.112 | 15,656,227 |
| PLTU | 60.45▲ | +1.20 (+2.03%) | 60.84 | 58.046 | 657,487 |
| PLTY | 37.54▲ | +0.34 (+0.91%) | 37.61 | 36.98 | 124,657 |
| PLUN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 200 |
| PMI | 9.37▲ | +0.63 (+7.21%) | 10.1933 | 7.63 | 790,051 |
| PPIH | 31.71▼ | -0.72 (-2.22%) | 32.165 | 31.11 | 50,495 |
| PQAP | 33.215▼ | -0.0507 (-0.15%) | 33.25 | 33.215 | 6,980 |
| PQJA | 33.01▼ | -0.025 (-0.08%) | 33.05 | 32.96 | 15,340 |
| PQJL | 32.195▼ | -0.055 (-0.17%) | 32.21 | 32.195 | 15,801 |
| PQOC | 32.90▲ | +0.035 (+0.11%) | 32.90 | 32.87 | 7,587 |
| PQUS | 29.0518▼ | -0.0182 (-0.06%) | 29.0699 | 28.93 | 23,323 |
| PRAE | 42.3069▼ | -0.1969 (-0.46%) | 42.3069 | 42.3069 | 15 |
| PRIM | 82.16▼ | -2.81 (-3.31%) | 83.30 | 79.76 | 1,204,976 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PRSU | 52.50▼ | -0.23 (-0.44%) | 53.01 | 52.20 | 310,567 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.77 | 2,170,807 |
| PRXG | 41.829▼ | -0.0879 (-0.21%) | 41.829 | 41.5999 | 2,025 |
| PS | 58.65▼ | -1.10 (-1.84%) | 60.25 | 55.50 | 482,255 |
| PSI | 155.52▼ | -3.35 (-2.11%) | 156.00 | 153.80 | 271,392 |
| PSIG | 4.69▲ | +0.03 (+0.64%) | 4.7254 | 4.60 | 1,202,943 |
| PSIX | 51.63▲ | +3.70 (+7.72%) | 52.0918 | 46.865 | 589,087 |
| PST | 25.36▲ | +0.03 (+0.12%) | 25.57 | 25.31 | 2,800 |
| PSTP | 37.8199▼ | -0.0302 (-0.08%) | 37.86 | 37.7001 | 13,334 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PSX | 271.62▲ | +1.83 (+0.68%) | 275.80 | 270.48 | 1,844,097 |
| PTC | 193.60▲ | +0.60 (+0.31%) | 194.13 | 192.94 | 6,985,744 |
| PTF | 112.0424▼ | -0.7076 (-0.63%) | 112.70 | 111.55 | 70,532 |
| PTIR | 22.60▲ | +0.46 (+2.08%) | 22.7399 | 21.69 | 2,257,659 |
| PTNQ | 91.411▼ | -0.1924 (-0.21%) | 91.411 | 90.76 | 19,400 |
| PUBM | 18.57▲ | +0.22 (+1.20%) | 18.73 | 18.28 | 519,619 |
| PUL | 83.08▲ | +6.03 (+7.83%) | 83.08 | 79.00 | 9,900 |
| PWB | 166.18▼ | -1.48 (-0.88%) | 166.30 | 165.065 | 107,044 |
| PWR | 701.07▼ | -18.49 (-2.57%) | 710.98 | 684.37 | 1,014,207 |
| PXS | 7.65▼ | -0.055 (-0.71%) | 7.99 | 7.46 | 97,722 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QB | 49.43▼ | -0.018 (-0.04%) | 49.43 | 49.43 | 122 |
| QBIG | 43.374▲ | +0.113 (+0.26%) | 43.374 | 43.09 | 400 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QBUF | 31.1387▼ | -0.0163 (-0.05%) | 31.15 | 31.08 | 24,699 |
| QCLR | 28.49▼ | -0.03 (-0.11%) | 28.49 | 28.42 | 6,500 |
| QDVO | 30.59▲ | +0.06 (+0.20%) | 30.59 | 30.35 | 206,705 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| QFLR | 36.715▲ | +0.065 (+0.18%) | 37.7775 | 36.39 | 62,579 |
| QGRD | 30.635▼ | -0.028 (-0.09%) | 30.65 | 30.46 | 14,000 |
| QGRW | 70.57▼ | -0.26 (-0.37%) | 70.6041 | 70.08 | 647,189 |
| QLD | 100.23▼ | -0.54 (-0.54%) | 100.365 | 98.65 | 3,078,090 |
| QLTY | 43.68▲ | +0.01 (+0.02%) | 43.73 | 43.44 | 330,872 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QNDX | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.47 | 554,750 |
| QQA | 58.10▼ | -0.0822 (-0.14%) | 58.2993 | 57.745 | 169,091 |
| QQH | 90.34▼ | -0.26 (-0.29%) | 90.41 | 89.46 | 19,700 |
| QQMG | 52.948▼ | -0.054 (-0.10%) | 52.948 | 52.585 | 50,400 |
| QQQ | 757.73▼ | -1.93 (-0.25%) | 758.30 | 751.75 | 24,765,555 |
| QQQG | 32.953▼ | -0.204 (-0.62%) | 32.99 | 32.632 | 32,700 |
| QQQH | 56.32▼ | -0.0017 (+0.00%) | 56.32 | 55.9455 | 28,063 |
| QQQI | 56.61▼ | -0.05 (-0.09%) | 56.63 | 56.22 | 4,358,502 |
| QQQM | 311.94▼ | -0.82 (-0.26%) | 312.17 | 309.5399 | 2,893,272 |
| QQQP | 242.7513▼ | -1.0397 (-0.43%) | 242.7513 | 242.7513 | 228 |
| QQQU | 65.51▼ | -0.14 (-0.21%) | 65.64 | 64.61 | 18,100 |
| QQUP | 68.546▲ | +0.343 (+0.50%) | 68.546 | 68.546 | 100 |
| QQXL | 62.621▼ | -0.016 (-0.03%) | 62.621 | 62.621 | 500 |
| QRED | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,053 |
| QSEA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 116,690 |
| QSI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.09 | 8,036,980 |
| QSIX | 44.2291▼ | -0.0779 (-0.18%) | 44.2291 | 44.2291 | 189 |
| QTEC | 335.82▼ | -4.46 (-1.31%) | 336.01 | 333.0875 | 295,653 |
| QTEX | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.35 | 21,989,823 |
| QTOP | 40.26▼ | -0.01 (-0.02%) | 40.305 | 39.895 | 194,450 |
| QTR | 35.5171▼ | -0.0789 (-0.22%) | 35.52 | 35.44 | 863 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 186 |
| QVML | 46.04▼ | -0.09 (-0.20%) | 46.04 | 45.815 | 14,400 |
| QVOL | 103.02▼ | -0.28 (-0.27%) | 103.64 | 102.03 | 6,700 |
| QXQ | 33.7104▼ | -0.0639 (-0.19%) | 33.7104 | 33.46 | 3,881 |