Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 70.5634▲ | +0.29 (+0.41%) | 70.65 | 70.144 | 18,001 |
| DOLE | 16.14▲ | +0.03 (+0.19%) | 16.32 | 15.99 | 532,010 |
| DOO | 78.46▲ | +0.69 (+0.89%) | 78.895 | 77.435 | 96,701 |
| DOV | 211.66▲ | +4.34 (+2.09%) | 211.88 | 207.40 | 1,819,200 |
| DOW | 30.49▲ | +1.61 (+5.57%) | 31.145 | 28.81 | 18,971,957 |
| DPG | 13.54▲ | +0.185 (+1.39%) | 13.58 | 13.36 | 159,200 |
| DPST | 130.70▲ | +6.72 (+5.42%) | 132.29 | 123.07 | 888,453 |
| DRES | 28.502▲ | +0.442 (+1.58%) | 28.63 | 28.23 | 4,800 |
| DRLL | 32.477▲ | +0.967 (+3.07%) | 32.51 | 31.57 | 18,100 |
| DRS | 41.51▲ | +1.06 (+2.62%) | 41.74 | 40.52 | 988,129 |
| DRTS | 7.30▲ | +0.34 (+4.89%) | 7.44 | 6.965 | 294,944 |
| DSL | 11.50▲ | +0.07 (+0.61%) | 11.50 | 11.42 | 513,800 |
| DSS | 1.39▲ | +0.21 (+17.80%) | 1.47 | 1.18 | 611,341 |
| DSX | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.27 | 323,600 |
| DTCR | 24.29▼ | -0.22 (-0.90%) | 24.72 | 23.87 | 770,642 |
| DTD | 88.53▲ | +0.12 (+0.14%) | 88.89 | 87.8905 | 15,302 |
| DTF | 11.50▲ | +0.033 (+0.29%) | 11.50 | 11.44 | 4,400 |
| DTH | 55.245▲ | +0.395 (+0.72%) | 55.245 | 54.76 | 124,722 |
| DTI | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.82 | 139,904 |
| DTM | 127.44▲ | +3.13 (+2.52%) | 127.79 | 125.11 | 539,402 |
| DUK | 121.67▲ | +2.18 (+1.82%) | 121.90 | 119.48 | 4,169,289 |
| DUKX | 27.8468▲ | +0.122 (+0.44%) | 27.8468 | 27.817 | 342 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.77 | 252,800 |
| DUSL | 85.81▲ | +2.05 (+2.45%) | 86.512 | 82.94 | 38,086 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| DVAL | 15.1304▲ | +0.0502 (+0.33%) | 15.1304 | 15.1094 | 839 |
| DVAX | 15.48▼ | -0.01 (-0.06%) | 15.49 | 15.46 | 3,434,369 |
| DVIN | 29.288▲ | +0.3568 (+1.23%) | 29.288 | 29.288 | 1,077 |
| DVN | 41.11▲ | +0.97 (+2.42%) | 41.5374 | 39.50 | 24,035,011 |
| DVND | 36.889▲ | +0.098 (+0.27%) | 36.99 | 36.889 | 300 |
| DVOL | 36.1948▼ | -0.0203 (-0.06%) | 36.30 | 35.9271 | 108,639 |
| DVXB | 28.798▲ | +1.0279 (+3.70%) | 28.798 | 28.798 | 100 |
| DVXE | 32.263▲ | +1.2975 (+4.19%) | 32.263 | 32.263 | 100 |
| DVXP | 26.045▲ | +0.4774 (+1.87%) | 26.20 | 26.045 | 2,000 |
| DVY | 152.66▲ | +1.49 (+0.99%) | 153.08 | 150.90 | 537,439 |
| DVYA | 48.7901▲ | +0.5317 (+1.10%) | 48.855 | 48.38 | 27,485 |
| DVYE | 34.39▲ | +0.41 (+1.21%) | 34.50 | 34.11 | 460,178 |
| DWM | 72.68▲ | +0.2997 (+0.41%) | 72.68 | 72.12 | 27,109 |
| DWMF | 33.9473▲ | +0.096 (+0.28%) | 33.9473 | 33.80 | 1,278 |
| DWSN | 2.28▲ | +0.09 (+4.11%) | 2.32 | 2.19 | 55,300 |
| DWX | 45.936▲ | +0.2895 (+0.63%) | 45.936 | 45.57 | 17,920 |
| DXIV | 69.5279▲ | +0.6549 (+0.95%) | 69.54 | 68.78 | 20,321 |
| DXJ | 156.38▲ | +2.69 (+1.75%) | 156.44 | 154.77 | 1,656,012 |
| DXPE | 137.78▲ | +3.34 (+2.48%) | 140.48 | 133.75 | 81,921 |
| DY | 391.70▲ | +8.12 (+2.12%) | 402.33 | 379.13 | 512,900 |
| DYOR | 9.966▼ | -0.004 (-0.04%) | 10.00 | 9.966 | 537 |
| E | 41.55▲ | +0.75 (+1.84%) | 41.67 | 40.57 | 365,100 |
| EAPR | 29.9798▲ | +0.0058 (+0.02%) | 30.00 | 29.93 | 3,029 |
| EASY | 26.5582▲ | +0.2273 (+0.86%) | 26.56 | 26.38 | 1,570 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 2,486,534 |
| EBC | 21.93▲ | +0.73 (+3.44%) | 22.10 | 21.085 | 4,917,799 |
| EBF | 19.77▼ | -0.04 (-0.20%) | 19.90 | 19.51 | 179,900 |
| EBI | 59.6459▲ | +0.0739 (+0.12%) | 59.6459 | 59.43 | 1,065 |
| EBMT | 22.955▲ | +0.515 (+2.30%) | 23.00 | 22.195 | 108,088 |
| EBUF | 29.1912▲ | +0.0202 (+0.07%) | 29.22 | 29.13 | 124,347 |
| EC | 12.40▲ | +0.09 (+0.73%) | 12.65 | 12.27 | 4,410,500 |
| ECBK | 18.27▲ | +0.33 (+1.84%) | 18.27 | 17.68 | 15,612 |
| ECL | 282.42▼ | -1.23 (-0.43%) | 286.01 | 280.63 | 1,427,776 |
| ECML | 35.8513▲ | +0.2272 (+0.64%) | 35.86 | 35.8513 | 209 |
| ECO | 40.92▲ | +0.36 (+0.89%) | 41.22 | 40.29 | 410,625 |
| ECON | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.751 | 147,447 |
| ECOW | 26.535▲ | +0.2307 (+0.88%) | 26.62 | 26.341 | 27,900 |
| ECVT | 11.02▲ | +0.23 (+2.13%) | 11.11 | 10.805 | 1,196,539 |
| ED | 107.45▲ | +2.03 (+1.93%) | 107.82 | 104.97 | 1,988,627 |
| EDAP | 4.30▼ | -0.18 (-4.02%) | 4.60 | 4.20 | 186,927 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EDC | 69.20▲ | +1.14 (+1.67%) | 70.55 | 67.39 | 152,694 |
| EDD | 5.91▲ | +0.07 (+1.20%) | 5.91 | 5.84 | 495,100 |
| EDGI | 30.07▲ | +0.2092 (+0.70%) | 30.075 | 29.815 | 94,436 |
| EDIV | 41.38▲ | +0.04 (+0.10%) | 41.60 | 41.11 | 202,485 |
| EDOG | 26.0729▲ | +0.1612 (+0.62%) | 26.1308 | 26.01 | 979 |
| EDOW | 42.657▲ | +0.0451 (+0.11%) | 42.79 | 42.43 | 35,500 |
| EDU | 63.51▲ | +1.43 (+2.30%) | 63.80 | 61.82 | 1,909,800 |
| EE | 36.55▲ | +0.51 (+1.42%) | 36.81 | 36.07 | 303,210 |
| EELV | 29.23▲ | +0.133 (+0.46%) | 29.3887 | 29.18 | 68,617 |
| EEM | 59.60▲ | +0.32 (+0.54%) | 59.99 | 59.0306 | 41,068,962 |
| EEMA | 101.02▲ | +0.18 (+0.18%) | 101.58 | 99.90 | 60,579 |
| EEMS | 72.23▼ | -0.09 (-0.12%) | 72.89 | 71.89 | 20,234 |
| EEMX | 46.5262▲ | +0.2624 (+0.57%) | 46.65 | 46.1045 | 8,421 |
| EET | 94.8173▲ | +0.9751 (+1.04%) | 95.96 | 93.525 | 9,125 |
| EFA | 101.45▲ | +0.05 (+0.05%) | 101.65 | 100.64 | 23,617,777 |
| EFAA | 55.83▲ | +0.0268 (+0.05%) | 55.8827 | 55.515 | 146,273 |
| EFAS | 20.625▲ | +0.1438 (+0.70%) | 20.64 | 20.475 | 26,362 |
| EFAX | 52.84▼ | -0.0985 (-0.19%) | 52.92 | 52.47 | 13,511 |
| EFO | 70.6758▲ | +0.045 (+0.06%) | 70.92 | 69.6595 | 10,583 |
| EFSC | 58.77▲ | +0.06 (+0.10%) | 60.00 | 57.63 | 191,027 |
| EFXT | 19.53▲ | +0.93 (+5.00%) | 19.65 | 18.545 | 698,360 |
| EGBN | 27.49▲ | +0.22 (+0.81%) | 28.38 | 27.01 | 334,100 |
| EGG | 6.13▲ | +0.015 (+0.25%) | 6.2344 | 6.02 | 2,211 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.305 | 129,500 |
| EGY | 5.18▲ | +0.21 (+4.23%) | 5.20 | 4.93 | 1,190,474 |
| EHAB | 10.82▲ | +0.05 (+0.46%) | 10.96 | 10.56 | 288,043 |
| EHLS | 25.9441▲ | +0.6188 (+2.44%) | 25.9441 | 25.645 | 710 |
| EIM | 9.955▲ | +0.03 (+0.30%) | 9.99 | 9.91 | 175,189 |
| EINC | 103.7034▲ | +2.6234 (+2.60%) | 103.7034 | 103.12 | 2,149 |
| EIPI | 21.15▲ | +0.34 (+1.63%) | 21.15 | 20.86 | 95,059 |
| EIPX | 28.96▲ | +0.60 (+2.12%) | 28.98 | 28.45 | 28,471 |
| EIRL | 76.24▲ | +0.5231 (+0.69%) | 76.24 | 75.38 | 32,296 |
| EIS | 121.50▲ | +0.78 (+0.65%) | 122.94 | 120.54 | 230,131 |
| EJAN | 34.8612▲ | +0.0803 (+0.23%) | 34.95 | 34.71 | 18,299 |