Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 35.772▲ | +1.5422 (+4.51%) | 35.772 | 35.49 | 357 |
| DVY | 165.47▲ | +0.52 (+0.32%) | 166.99 | 165.29 | 287,197 |
| DVYA | 51.8507▲ | +0.552 (+1.08%) | 51.8878 | 51.79 | 4,816 |
| DVYE | 34.69▲ | +0.60 (+1.76%) | 34.87 | 34.60 | 208,743 |
| DWTX | 2.31▲ | +0.17 (+7.94%) | 2.41 | 2.11 | 99,103 |
| DX | 13.33▲ | +0.15 (+1.14%) | 13.3975 | 13.235 | 6,458,928 |
| DXCM | 89.88▲ | +0.28 (+0.31%) | 91.915 | 89.235 | 8,630,932 |
| DXIV | 74.3588▲ | +0.4788 (+0.65%) | 74.63 | 74.03 | 20,059 |
| DXUV | 70.07▲ | +0.35 (+0.50%) | 70.35 | 70.06 | 27,794 |
| DXYZ | 33.43▲ | +0.28 (+0.84%) | 33.49 | 31.21 | 1,331,660 |
| DYN | 26.78▲ | +0.78 (+3.00%) | 26.94 | 25.98 | 1,655,044 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.90 | 10.8639 | 5,245 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,021 |
| E | 55.97▲ | +0.04 (+0.07%) | 56.38 | 55.81 | 520,158 |
| EAGL | 35.50▲ | +0.78 (+2.25%) | 35.58 | 34.93 | 205,480 |
| EAT | 233.46▼ | -2.19 (-0.93%) | 240.345 | 230.85 | 655,596 |
| EBF | 22.35▼ | -0.18 (-0.80%) | 22.94 | 22.26 | 187,442 |
| EBI | 67.4331▲ | +0.0075 (+0.01%) | 67.7401 | 67.4331 | 4,043 |
| EBND | 21.24▲ | +0.18 (+0.85%) | 21.2599 | 21.21 | 178,044 |
| EC | 17.89▲ | +0.21 (+1.19%) | 18.18 | 17.82 | 1,881,532 |
| ECL | 285.62▲ | +5.62 (+2.01%) | 285.78 | 279.10 | 1,555,231 |
| ECML | 41.8685▲ | +0.3435 (+0.83%) | 42.04 | 41.8685 | 198 |
| ECO | 64.24▲ | +2.21 (+3.56%) | 64.675 | 62.97 | 529,308 |
| ECOR | 10.81▲ | +0.54 (+5.26%) | 10.93 | 9.8501 | 72,774 |
| ECPG | 101.26▼ | -0.95 (-0.93%) | 104.08 | 100.94 | 265,095 |
| EDGH | 35.14▲ | +0.49 (+1.41%) | 35.14 | 34.91 | 20,618 |
| EDIT | 3.25▲ | +0.37 (+12.85%) | 3.30 | 2.99 | 9,623,742 |
| EDOG | 24.9033▲ | +0.3075 (+1.25%) | 24.99 | 24.88 | 1,650 |
| EDOW | 46.4525▲ | +0.4024 (+0.87%) | 46.7199 | 46.4525 | 4,279 |
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| EDU | 56.88▲ | +2.36 (+4.33%) | 57.09 | 54.62 | 686,143 |
| EEE | 21.5991▲ | +0.5661 (+2.69%) | 21.63 | 21.54 | 2,245 |
| EEIQ | 2.77▲ | +0.12 (+4.53%) | 2.90 | 2.61 | 9,750 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFIV | 75.26▲ | +0.11 (+0.15%) | 75.56 | 75.23 | 11,544 |
| EFOR | 31.95▲ | +1.16 (+3.77%) | 33.04 | 30.70 | 447,052 |
| EFX | 192.10▲ | +10.26 (+5.64%) | 194.98 | 183.56 | 1,579,911 |
| EGHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 18,978 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EGO | 41.76▲ | +3.05 (+7.88%) | 42.2799 | 40.795 | 3,463,406 |
| EGY | 5.93▲ | +0.10 (+1.72%) | 6.02 | 5.875 | 1,188,173 |
| EHC | 121.74▼ | -0.36 (-0.29%) | 123.2943 | 121.065 | 825,631 |
| EHLD | 9.7501▼ | -0.4599 (-4.50%) | 10.20 | 9.7501 | 1,859 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| EIPI | 22.83▼ | -0.13 (-0.57%) | 23.00 | 22.80 | 51,987 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EIRL | 82.5713▼ | -0.0646 (-0.08%) | 83.00 | 82.465 | 3,505 |
| EJAN | 36.635▲ | +0.235 (+0.65%) | 36.6515 | 36.57 | 8,386 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELD | 29.04▲ | +0.18 (+0.62%) | 29.0707 | 28.96 | 5,421 |
| ELE | 22.21▲ | +1.51 (+7.29%) | 22.29 | 21.6218 | 391,777 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELIL | 34.4908▲ | +2.8108 (+8.87%) | 35.13 | 32.61 | 139,630 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELVN | 59.39▼ | -0.68 (-1.13%) | 61.21 | 58.39 | 939,740 |
| EMBC | 5.42▲ | +0.32 (+6.27%) | 5.43 | 5.10 | 1,263,581 |
| EMBJ | 77.75▲ | +0.67 (+0.87%) | 79.53 | 77.50 | 1,377,974 |
| EMET | 43.4683▲ | +1.00 (+2.35%) | 43.699 | 43.3129 | 7,071 |
| EMLC | 25.81▲ | +0.22 (+0.86%) | 25.85 | 25.751 | 7,261,513 |
| EMN | 75.16▲ | +2.16 (+2.96%) | 75.75 | 73.50 | 927,800 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| EMO | 54.37▼ | -0.05 (-0.09%) | 54.60 | 54.2001 | 33,086 |
| EMPB | 34.8081▲ | +0.4781 (+1.39%) | 34.82 | 34.56 | 6,203 |
| ENDW | 35.2382▲ | +0.1904 (+0.54%) | 35.34 | 35.21 | 36,852 |
| ENSG | 182.49 | +0.00 (+0.00%) | 184.9197 | 182.06 | 192,167 |
| ENTX | 3.11▲ | +0.22 (+7.61%) | 3.2099 | 2.8797 | 696,061 |
| ENZL | 48.29▲ | +1.1922 (+2.53%) | 48.35 | 47.93 | 92,273 |
| EOCT | 34.87▲ | +0.1468 (+0.42%) | 34.875 | 34.82 | 3,645 |
| EOD | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.67 | 89,094 |
| EOG | 149.48▲ | +0.78 (+0.52%) | 151.53 | 148.75 | 2,515,220 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |
| EP | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.6568 | 41,420 |
| EPAM | 107.37▲ | +7.12 (+7.10%) | 108.86 | 99.81 | 2,310,689 |
| EPOL | 44.60▲ | +0.97 (+2.22%) | 44.72 | 44.50 | 386,926 |
| EPP | 57.68▲ | +0.71 (+1.25%) | 57.74 | 57.49 | 202,201 |
| EPRX | 7.01▲ | +0.16 (+2.34%) | 7.0899 | 6.81 | 392,572 |
| EQAL | 61.75▲ | +0.65 (+1.06%) | 62.0341 | 61.655 | 41,099 |
| EQIN | 54.535▼ | -0.015 (-0.03%) | 55.0506 | 54.535 | 12,626 |
| EQL | 52.48▲ | +0.32 (+0.61%) | 52.6639 | 52.415 | 22,290 |
| EQNR | 42.03▲ | +0.19 (+0.45%) | 42.62 | 41.905 | 2,387,638 |
| EQQQ | 43.0013▲ | +0.2145 (+0.50%) | 43.1636 | 42.85 | 5,505 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| EQTY | 29.7886▲ | +0.2986 (+1.01%) | 29.899 | 29.7886 | 4,740 |
| EQWL | 135.31▲ | +1.00 (+0.74%) | 136.07 | 134.96 | 78,315 |
| EQX | 12.66▲ | +1.21 (+10.57%) | 12.705 | 12.06 | 16,236,690 |
| ERC | 9.34▲ | +0.12 (+1.30%) | 9.34 | 9.2185 | 26,067 |
| ERIE | 267.38▲ | +10.43 (+4.06%) | 270.47 | 257.04 | 183,347 |
| ERO | 34.08▲ | +1.11 (+3.37%) | 34.6399 | 33.51 | 1,078,169 |
| EROK | 25.17▼ | -0.63 (-2.44%) | 26.16 | 24.80 | 110,267 |
| ERX | 107.21▼ | -0.32 (-0.30%) | 109.625 | 106.82 | 268,066 |
| ESBG | 22.39▲ | +0.66 (+3.04%) | 22.39 | 22.251 | 1,862 |
| ESLV | 29.4823▲ | +0.0173 (+0.06%) | 29.695 | 29.4823 | 1,053 |
| ESMV | 31.8646▲ | +0.253 (+0.80%) | 31.8646 | 31.8646 | 25 |
| ESN | 20.6184▲ | +0.0405 (+0.20%) | 20.7599 | 20.61 | 46,313 |
| ESNT | 69.04▼ | -0.54 (-0.78%) | 70.20 | 69.01 | 536,734 |
| ESP | 64.60▼ | -0.35 (-0.54%) | 65.40 | 64.50 | 22,001 |
| ESTC | 87.34▲ | +2.33 (+2.74%) | 87.95 | 84.50 | 3,146,112 |