Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAPR | 33.0817▼ | -0.1488 (-0.45%) | 33.20 | 32.96 | 9,366 |
| EBI | 64.8544▼ | -0.2975 (-0.46%) | 64.94 | 64.8544 | 829 |
| EBUF | 31.6146▲ | +0.0008 (+0.00%) | 31.63 | 31.55 | 2,991 |
| EC | 15.58▼ | -0.40 (-2.50%) | 16.105 | 15.56 | 2,464,130 |
| ECAT | 15.62▼ | -0.19 (-1.20%) | 15.77 | 15.61 | 441,910 |
| ECF | 13.62▼ | -0.14 (-1.02%) | 13.845 | 13.41 | 27,924 |
| ECON | 36.9005▼ | -0.4618 (-1.24%) | 37.0001 | 36.795 | 6,598 |
| ECOR | 9.86▲ | +0.41 (+4.34%) | 10.09 | 9.25 | 133,346 |
| ECX | 1.33▲ | +0.09 (+7.26%) | 1.385 | 1.20 | 2,452,088 |
| EDAP | 4.58▼ | -0.175 (-3.68%) | 4.7391 | 4.55 | 57,438 |
| EDC | 98.85▼ | -3.84 (-3.74%) | 101.05 | 97.09 | 107,515 |
| EDGF | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.81 | 67,893 |
| EDGQ | 29.1905▼ | -0.0123 (-0.04%) | 29.25 | 29.05 | 8,108 |
| EDGU | 31.9782▼ | -0.1529 (-0.48%) | 32.01 | 31.92 | 25,971 |
| EDGX | 27.0377▼ | -0.1326 (-0.49%) | 27.14 | 27.0377 | 3,019 |
| EEM | 69.92▼ | -0.88 (-1.24%) | 70.465 | 69.565 | 16,722,913 |
| EEMA | 120.14▼ | -1.42 (-1.17%) | 121.42 | 119.73 | 44,311 |
| EEMO | 24.5448▼ | -0.3292 (-1.32%) | 24.61 | 24.43 | 50,971 |
| EEMX | 54.865▼ | -0.7307 (-1.31%) | 55.005 | 54.63 | 4,576 |
| EET | 123.7612▼ | -3.2048 (-2.52%) | 125.00 | 123.7612 | 1,326 |
| EFIV | 72.52▼ | -0.50 (-0.68%) | 72.90 | 72.46 | 25,660 |
| EFSI | 39.91▼ | -0.12 (-0.30%) | 40.27 | 39.70 | 19,304 |
| EFZ | 23.5159▲ | +0.2058 (+0.88%) | 23.52 | 23.40 | 3,618 |
| EGGQ | 62.0459▼ | -0.6791 (-1.08%) | 63.4599 | 61.67 | 5,982 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| EGLE | 31.0797▼ | -0.3543 (-1.13%) | 31.0797 | 31.0797 | 42 |
| EIG | 43.90▲ | +0.27 (+0.62%) | 43.90 | 43.20 | 182,068 |
| EIRL | 76.3145▼ | -0.6155 (-0.80%) | 76.50 | 76.3145 | 2,817 |
| ELAN | 24.57▲ | +0.94 (+3.98%) | 24.63 | 23.42 | 8,115,644 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| ELIL | 25.7798▲ | +0.7845 (+3.14%) | 26.315 | 24.60 | 79,702 |
| ELM | 29.31▼ | -0.17 (-0.58%) | 29.36 | 29.20 | 17,315 |
| ELMT | 19.83▼ | -2.26 (-10.23%) | 21.92 | 19.28 | 1,088,877 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| ELTK | 9.69▼ | -0.45 (-4.44%) | 10.4146 | 9.69 | 5,987 |
| ELTX | 12.53▲ | +1.04 (+9.05%) | 12.70 | 11.065 | 150,386 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EMCR | 45.5656▼ | -0.6209 (-1.34%) | 45.60 | 45.46 | 1,598 |
| EMCS | 47.69▼ | -0.577 (-1.20%) | 47.92 | 47.562 | 4,356 |
| EMDM | 43.5671▼ | -0.5846 (-1.32%) | 43.59 | 43.475 | 4,651 |
| EMEQ | 71.5912▼ | -0.9263 (-1.28%) | 72.21 | 70.93 | 130,723 |
| EMES | 28.816▼ | -0.3648 (-1.25%) | 28.816 | 28.816 | 0 |
| EMF | 23.78▼ | -0.43 (-1.78%) | 24.24 | 23.6201 | 41,530 |
| EMKT | 32.61▼ | -0.48 (-1.45%) | 32.94 | 32.61 | 15,607 |
| EMM | 45.53▼ | -0.53 (-1.15%) | 45.77 | 45.3201 | 8,744 |
| EMMF | 40.2776▼ | -0.3893 (-0.96%) | 40.39 | 40.16 | 63,113 |
| EMOP | 53.59▼ | -0.39 (-0.72%) | 53.80 | 53.355 | 95,099 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMPB | 32.7151▲ | +0.1109 (+0.34%) | 32.77 | 32.67 | 11,621 |
| EMSF | 41.2218▼ | -0.4566 (-1.10%) | 41.2218 | 41.07 | 2,292 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EMXC | 103.00▼ | -1.04 (-1.00%) | 103.88 | 102.36 | 1,993,644 |
| EMXF | 58.0542▼ | -0.7661 (-1.30%) | 58.42 | 57.945 | 2,211 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| ENPH | 69.02▼ | -3.31 (-4.58%) | 72.80 | 67.735 | 4,830,657 |
| ENS | 240.14▲ | +2.63 (+1.11%) | 240.79 | 236.01 | 402,562 |
| ENVX | 8.23▼ | -0.39 (-4.52%) | 8.67 | 8.16 | 7,049,348 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOD | 6.70▼ | -0.02 (-0.30%) | 6.72 | 6.66 | 106,751 |
| EPAI | 29.4393▲ | +0.2471 (+0.85%) | 29.51 | 29.33 | 1,218 |
| EPEM | 30.29▼ | -0.5215 (-1.69%) | 30.29 | 30.29 | 100 |
| EPIN | 28.3608▼ | -0.2998 (-1.05%) | 28.3608 | 28.3608 | 2 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EPSV | 30.239▼ | -0.012 (-0.04%) | 30.239 | 30.239 | 100 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ESGE | 56.03▼ | -0.70 (-1.23%) | 56.355 | 55.75 | 760,394 |
| ESGU | 165.04▼ | -1.32 (-0.79%) | 166.15 | 164.94 | 307,772 |
| ESIM | 29.4324▼ | -0.1496 (-0.51%) | 29.48 | 29.38 | 7,637 |
| ESLG | 28.265▼ | -0.1836 (-0.65%) | 28.275 | 28.1601 | 4,643 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.14 | 3.125 | 19,624,922 |
| ESS | 277.79▲ | +0.22 (+0.08%) | 280.25 | 276.30 | 345,171 |
| ESTC | 64.10▼ | -3.49 (-5.16%) | 66.9028 | 63.25 | 2,622,538 |
| ESUM | 30.2107▼ | -0.1493 (-0.49%) | 30.3499 | 30.165 | 25,428 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETHO | 76.5835▼ | -0.623 (-0.81%) | 77.17 | 76.58 | 4,948 |
| ETN | 421.21▲ | +3.59 (+0.86%) | 426.585 | 414.655 | 2,147,169 |
| ETO | 30.76▼ | -0.30 (-0.97%) | 31.155 | 30.645 | 21,649 |
| ETV | 14.91▼ | -0.04 (-0.27%) | 14.95 | 14.852 | 161,716 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVGO | 2.30▼ | -0.08 (-3.36%) | 2.34 | 2.22 | 3,445,105 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EWJV | 45.67▲ | +0.1233 (+0.27%) | 45.84 | 45.57 | 62,217 |
| EWN | 67.345▼ | -0.885 (-1.30%) | 67.955 | 67.27 | 109,465 |
| EWS | 29.77▼ | -0.21 (-0.70%) | 29.95 | 29.70 | 1,311,799 |