Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELE | 22.32▼ | -1.26 (-5.34%) | 23.98 | 21.99 | 887,784 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| ELVN | 26.45▲ | +0.78 (+3.04%) | 26.88 | 25.22 | 1,672,942 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMDM | 35.402▼ | -1.1069 (-3.03%) | 36.12 | 35.27 | 3,600 |
| EME | 720.73▼ | -9.67 (-1.32%) | 731.13 | 712.46 | 306,700 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMES | 24.269▼ | -0.146 (-0.60%) | 24.33 | 24.269 | 100 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMKT | 26.94▼ | -0.405 (-1.48%) | 27.22 | 26.85 | 38,100 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMMF | 33.97▼ | -0.53 (-1.54%) | 34.44 | 33.799 | 12,932 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMOT | 24.77▼ | -0.0678 (-0.27%) | 24.77 | 24.77 | 245 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |
| EMXF | 49.776▼ | -0.777 (-1.54%) | 50.26 | 49.70 | 9,500 |
| ENB | 48.84▼ | -0.40 (-0.81%) | 49.30 | 48.1013 | 3,631,169 |
| ENFR | 33.84▼ | -0.15 (-0.44%) | 33.98 | 33.31 | 77,232 |
| ENLT | 55.57▼ | -2.32 (-4.01%) | 57.95 | 54.56 | 112,286 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ENTG | 118.07▼ | -4.64 (-3.78%) | 122.63 | 117.74 | 3,061,813 |
| ENVA | 165.17▲ | +0.07 (+0.04%) | 166.75 | 163.01 | 836,300 |
| EOCT | 32.66▼ | -0.35 (-1.06%) | 32.90 | 32.65 | 7,300 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.06 | 6.01 | 125,400 |
| EOG | 112.13▲ | +0.05 (+0.04%) | 112.465 | 109.83 | 6,757,713 |
| EOI | 20.97▲ | +0.05 (+0.24%) | 20.97 | 20.74 | 82,000 |
| EOT | 17.59▼ | -0.11 (-0.62%) | 17.64 | 17.48 | 12,100 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EPEM | 25.957▼ | -0.714 (-2.68%) | 25.957 | 25.957 | 100 |
| EPIN | 24.586▼ | -0.377 (-1.51%) | 24.586 | 24.586 | 0 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EPOL | 37.59▼ | -0.79 (-2.06%) | 38.35 | 37.40 | 1,391,500 |
| EPP | 53.59▼ | -1.15 (-2.10%) | 54.36 | 53.31 | 625,269 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSN | 4.99▼ | -0.03 (-0.60%) | 5.05 | 4.86 | 169,520 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQIX | 820.93▼ | -5.12 (-0.62%) | 823.17 | 808.36 | 650,158 |
| EQL | 48.07▼ | -0.075 (-0.16%) | 48.15 | 47.7646 | 54,800 |
| EQNR | 26.85▼ | -0.06 (-0.22%) | 26.96 | 26.39 | 3,599,400 |
| EQRR | 67.174▼ | -0.585 (-0.86%) | 67.174 | 67.174 | 100 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| ERAS | 10.51▲ | +0.20 (+1.94%) | 10.60 | 10.15 | 4,565,266 |
| ERET | 27.7022▼ | -0.0717 (-0.26%) | 27.72 | 27.50 | 2,499 |
| ERIC | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.74 | 13,749,600 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |
| ESLV | 26.55▼ | -0.03 (-0.11%) | 26.59 | 26.52 | 3,700 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETN | 351.42▼ | -2.95 (-0.83%) | 355.4099 | 347.03 | 4,261,138 |
| ETW | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 542,800 |
| EUFN | 38.22▼ | -0.25 (-0.65%) | 38.58 | 38.05 | 2,303,000 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EVAC | 10.09▼ | -0.02 (-0.20%) | 10.097 | 10.09 | 1,800 |
| EVIM | 53.46▼ | -0.07 (-0.13%) | 53.49 | 53.415 | 33,700 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.045 | 43,890 |
| EVRG | 76.73▲ | +0.36 (+0.47%) | 76.76 | 75.73 | 3,549,704 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| EVX | 40.50▼ | -0.189 (-0.46%) | 40.53 | 40.0963 | 4,323 |
| EWA | 27.75▼ | -0.67 (-2.36%) | 28.21 | 27.585 | 11,658,213 |
| EWH | 23.38▼ | -0.34 (-1.43%) | 23.605 | 23.20 | 5,959,781 |
| EWJV | 42.53▼ | -0.06 (-0.14%) | 42.71 | 42.31 | 287,600 |
| EWK | 26.08▼ | -0.16 (-0.61%) | 26.27 | 26.045 | 9,555 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWP | 56.29▼ | -0.07 (-0.12%) | 56.8575 | 56.11 | 482,489 |
| EWU | 46.16▼ | -0.28 (-0.60%) | 46.41 | 45.89 | 1,815,572 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EWZ | 37.04▼ | -1.08 (-2.83%) | 37.92 | 36.7701 | 61,436,993 |
| EWZS | 14.83▼ | -0.47 (-3.07%) | 15.17 | 14.68 | 243,825 |
| EXAS | 102.34▲ | +0.04 (+0.04%) | 102.555 | 102.31 | 2,467,174 |
| EXG | 9.69▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 591,800 |
| EXI | 187.79▼ | -0.49 (-0.26%) | 187.79 | 186.23 | 156,599 |
| EZJ | 58.1029▼ | -0.5131 (-0.88%) | 58.41 | 57.701 | 12,969 |
| FAAR | 29.412▼ | -0.4339 (-1.45%) | 29.671 | 28.59 | 14,200 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FAN | 22.5245▼ | -0.3155 (-1.38%) | 22.94 | 22.44 | 60,292 |
| FANG | 163.95▲ | +0.88 (+0.54%) | 165.95 | 160.84 | 2,161,368 |
| FAX | 15.79▲ | +0.04 (+0.25%) | 15.82 | 15.66 | 265,600 |
| FBL | 37.39▼ | -2.40 (-6.03%) | 39.0525 | 37.11 | 1,360,473 |