Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 11.05 | +0.00 (+0.00%) | 11.11 | 11.05 | 26,349 |
| FOA | 25.73▲ | +0.27 (+1.06%) | 26.24 | 25.18 | 33,523 |
| FORR | 10.00▲ | +0.31 (+3.20%) | 10.00 | 9.69 | 64,556 |
| FOUR | 50.81▲ | +1.52 (+3.08%) | 50.98 | 49.46 | 799,204 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FR | 65.01▲ | +0.12 (+0.18%) | 65.115 | 64.185 | 819,945 |
| FRBT | 20.19▼ | -0.03 (-0.15%) | 20.88 | 19.49 | 114,555 |
| FRD | 34.26▲ | +0.18 (+0.53%) | 34.85 | 33.01 | 45,059 |
| FRHC | 166.09▲ | +5.50 (+3.42%) | 166.64 | 155.9946 | 151,292 |
| FRSH | 10.36▼ | -0.04 (-0.38%) | 10.69 | 10.095 | 20,171,039 |
| FSBC | 47.87▼ | -0.44 (-0.91%) | 48.79 | 47.81 | 123,646 |
| FSEA | 16.85 | +0.00 (+0.00%) | 16.8899 | 16.85 | 8,871 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTDS | 62.4129▲ | +0.5216 (+0.84%) | 62.4129 | 62.38 | 541 |
| FTGS | 38.026▼ | -0.0122 (-0.03%) | 38.27 | 37.94 | 82,198 |
| FTI | 71.85▲ | +1.32 (+1.87%) | 71.88 | 70.05 | 1,673,218 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTRE | 17.76▲ | +0.09 (+0.51%) | 18.06 | 17.47 | 801,975 |
| FTXH | 38.3247▼ | -0.5395 (-1.39%) | 38.97 | 38.11 | 23,815 |
| FTXO | 42.1267▲ | +0.2909 (+0.70%) | 42.25 | 41.90 | 142,051 |
| FULT | 24.18▲ | +0.06 (+0.25%) | 24.345 | 24.065 | 1,481,083 |
| FUNC | 44.38▲ | +0.48 (+1.09%) | 44.4499 | 43.40 | 19,373 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FVR | 20.83▼ | -0.14 (-0.67%) | 20.98 | 20.57 | 126,368 |
| FWONK | 96.13▲ | +0.22 (+0.23%) | 96.67 | 95.1501 | 1,455,975 |
| FXH | 123.93▼ | -1.27 (-1.01%) | 125.57 | 123.435 | 52,712 |
| FXO | 64.15▲ | +0.25 (+0.39%) | 64.435 | 63.965 | 38,551 |
| FYT | 69.8067▲ | +0.5286 (+0.76%) | 69.835 | 69.67 | 4,240 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.74 | 16.42 | 226,455 |
| GAMR | 95.0272▲ | +1.1685 (+1.24%) | 95.0272 | 94.25 | 452 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.39 | 863,409 |
| GCMG | 13.68▼ | -0.06 (-0.44%) | 13.95 | 13.57 | 308,407 |
| GD | 375.06▲ | +0.46 (+0.12%) | 375.975 | 370.855 | 1,008,544 |
| GDIV | 18.6974▲ | +0.052 (+0.28%) | 18.72 | 18.62 | 7,566 |
| GDOC | 36.302▼ | -0.4523 (-1.23%) | 36.302 | 36.302 | 100 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GEF | 73.60▲ | +1.51 (+2.09%) | 74.05 | 72.08 | 108,251 |
| GENC | 15.50▲ | +0.24 (+1.57%) | 15.565 | 15.10 | 54,153 |
| GENZ | 38.465▼ | -0.137 (-0.35%) | 38.73 | 38.465 | 401 |
| GEO | 30.47▲ | +0.41 (+1.36%) | 30.47 | 29.75 | 992,951 |
| GERN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 10,345,665 |
| GFGF | 36.1581▲ | +0.0248 (+0.07%) | 36.1581 | 36.1581 | 9 |
| GFL | 39.75▼ | -0.35 (-0.87%) | 40.62 | 39.60 | 1,509,227 |
| GGM | 30.4807▲ | +0.1557 (+0.51%) | 30.4807 | 30.425 | 234 |
| GGME | 62.788▲ | +0.1728 (+0.28%) | 62.85 | 62.595 | 1,561 |
| GH | 160.05▼ | -4.03 (-2.46%) | 164.08 | 156.87 | 1,966,859 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GL | 179.13▲ | +0.27 (+0.15%) | 179.535 | 176.6445 | 318,074 |
| GLBE | 38.48▲ | +0.64 (+1.69%) | 39.17 | 37.84 | 1,219,004 |
| GMAB | 29.00▼ | -0.78 (-2.62%) | 29.45 | 28.365 | 4,918,781 |
| GMOV | 30.72▲ | +0.26 (+0.85%) | 30.78 | 30.68 | 90,444 |
| GMRS | 15.47▼ | -0.27 (-1.72%) | 15.76 | 15.12 | 567,580 |
| GNOM | 56.65▼ | -1.8875 (-3.22%) | 58.74 | 56.0201 | 33,469 |
| GOTU | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.825 | 227,199 |
| GPAT | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| GPC | 125.62▲ | +1.35 (+1.09%) | 127.76 | 124.61 | 2,515,568 |
| GPCR | 53.36▼ | -1.78 (-3.23%) | 54.99 | 52.445 | 729,682 |
| GPN | 76.04▲ | +1.66 (+2.23%) | 76.84 | 75.205 | 2,285,203 |
| GPRE | 16.89▲ | +0.26 (+1.56%) | 16.93 | 16.56 | 815,684 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GRAB | 3.93▲ | +0.05 (+1.29%) | 3.96 | 3.84 | 22,153,413 |
| GRAG | 7.4779▲ | +0.2529 (+3.50%) | 7.51 | 7.23 | 4,138 |
| GRAL | 72.00▼ | -3.79 (-5.00%) | 76.07 | 69.75 | 509,296 |
| GREE | 1.98▼ | -0.18 (-8.33%) | 2.22 | 1.98 | 327,120 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |
| GRPM | 132.3051▲ | +0.1411 (+0.11%) | 132.82 | 131.17 | 9,305 |
| GRPN | 26.05▼ | -0.56 (-2.10%) | 27.10 | 26.04 | 933,090 |
| GRPZ | 32.2625▼ | -0.0622 (-0.19%) | 33.39 | 32.2625 | 981 |
| GRX | 9.60▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 14,425 |
| GSHD | 53.54▲ | +0.58 (+1.10%) | 54.6099 | 52.19 | 495,880 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.8245▲ | +0.4635 (+0.76%) | 61.91 | 61.68 | 3,724 |
| GSL | 40.06▲ | +0.62 (+1.57%) | 40.30 | 39.74 | 214,513 |
| GSLC | 143.73▲ | +0.67 (+0.47%) | 143.795 | 142.55 | 130,583 |
| GSPY | 41.2055▲ | +0.2214 (+0.54%) | 41.2055 | 41.06 | 4,247 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 185 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.55 | 10.47 | 123,625 |
| GTERA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.335 | 36,916 |
| GTIM | 1.44▲ | +0.02 (+1.41%) | 1.4501 | 1.41 | 78,697 |
| GTLB | 32.42▼ | -1.44 (-4.25%) | 35.24 | 32.22 | 4,539,257 |
| GTLS | 209.87▲ | +0.27 (+0.13%) | 209.94 | 209.61 | 1,949,169 |
| GUSE | 45.4111▲ | +0.155 (+0.34%) | 45.4111 | 45.07 | 949 |
| GUT | 6.85▼ | -0.01 (-0.15%) | 6.8747 | 6.77 | 189,666 |
| GVLU | 26.9371▲ | +0.1182 (+0.44%) | 27.0199 | 26.91 | 10,987 |
| GVUS | 63.3747▲ | +0.1724 (+0.27%) | 63.3747 | 63.22 | 685 |
| GWW | 1,375.76▲ | +10.90 (+0.80%) | 1,384.9399 | 1,358.3101 | 182,471 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HACQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 51,029 |
| HAE | 76.19▲ | +1.19 (+1.59%) | 76.58 | 74.67 | 456,251 |
| HAKY | 31.485▲ | +0.437 (+1.41%) | 33.755 | 30.00 | 25,300 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |
| HAPS | 37.425▼ | -0.053 (-0.14%) | 37.425 | 37.425 | 100 |
| HAVA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 35,006 |
| HBT | 32.06▲ | +0.18 (+0.56%) | 32.205 | 31.72 | 77,650 |
| HCAT | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.23 | 475,044 |