Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 42.30▲ | +0.32 (+0.76%) | 42.77 | 42.03 | 578,100 |
| FICO | 2,095.03▲ | +34.17 (+1.66%) | 2,100.0049 | 2,056.8101 | 159,903 |
| FICS | 38.82▼ | -0.26 (-0.67%) | 39.20 | 38.82 | 43,300 |
| FID | 18.20▼ | -0.19 (-1.03%) | 18.3093 | 18.17 | 20,675 |
| FIDI | 22.7355▼ | -0.0416 (-0.18%) | 22.8472 | 22.70 | 47,511 |
| FIDU | 70.28▲ | +0.30 (+0.43%) | 70.5555 | 69.9601 | 33,901 |
| FIGS | 4.89▲ | +0.15 (+3.16%) | 4.92 | 4.69 | 2,006,792 |
| FINT | 27.11▼ | -0.13 (-0.48%) | 27.15 | 27.07 | 4,100 |
| FIRS | 20.419▲ | +0.019 (+0.09%) | 20.74 | 20.30 | 4,200 |
| FISI | 25.75▼ | -0.23 (-0.89%) | 26.47 | 25.68 | 98,930 |
| FITE | 66.05▲ | +0.3336 (+0.51%) | 66.0749 | 65.80 | 1,356 |
| FIVA | 27.77▼ | -0.13 (-0.47%) | 27.97 | 27.75 | 41,481 |
| FIVE | 82.20▲ | +1.17 (+1.44%) | 83.86 | 81.24 | 1,813,067 |
| FIX | 432.16▲ | +3.19 (+0.74%) | 433.6724 | 422.53 | 336,029 |
| FKU | 42.91▼ | -0.37 (-0.85%) | 43.36 | 42.91 | 1,467 |
| FLAG | 25.5048▲ | +0.13 (+0.51%) | 25.5048 | 25.5048 | 13 |
| FLAU | 29.3479▼ | -0.269 (-0.91%) | 29.57 | 29.34 | 1,711 |
| FLCA | 39.11▲ | +0.13 (+0.33%) | 39.2196 | 39.00 | 44,529 |
| FLEE | 32.55▲ | +0.04 (+0.12%) | 32.6492 | 32.4331 | 12,631 |
| FLEU | 29.1847▼ | -0.1353 (-0.46%) | 29.43 | 29.11 | 54,909 |
| FLEX | 37.95▲ | +1.18 (+3.21%) | 38.55 | 34.9403 | 8,632,788 |
| FLG | 12.06▲ | +0.12 (+1.01%) | 12.175 | 11.90 | 9,589,641 |
| FLGB | 29.40▼ | -0.12 (-0.41%) | 29.5664 | 29.385 | 25,109 |
| FLGR | 31.84▼ | -0.2953 (-0.92%) | 32.0714 | 31.802 | 7,703 |
| FLHK | 18.495▲ | +0.0211 (+0.11%) | 18.505 | 18.445 | 3,249 |
| FLJP | 30.79▼ | -0.25 (-0.81%) | 30.91 | 30.72 | 496,929 |
| FLKR | 19.7248▼ | -0.1949 (-0.98%) | 19.79 | 19.61 | 10,552 |
| FLLA | 20.6129▼ | -0.0271 (-0.13%) | 20.66 | 20.595 | 9,404 |
| FLMX | 29.24▲ | +0.4193 (+1.45%) | 29.28 | 28.78 | 32,985 |
| FLNG | 23.98▲ | +0.10 (+0.42%) | 24.19 | 23.626 | 271,500 |
| FLSW | 37.5341▼ | -0.1005 (-0.27%) | 37.5992 | 37.5184 | 2,214 |
| FLTW | 46.55▼ | -0.39 (-0.83%) | 46.83 | 46.06 | 390,314 |
| FLUX | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.7393 | 50,037 |
| FLYW | 10.90▲ | +0.86 (+8.57%) | 10.91 | 9.79 | 5,039,361 |
| FMBH | 35.85▼ | -0.09 (-0.25%) | 36.43 | 35.70 | 67,257 |
| FMQQ | 13.8354▲ | +0.0754 (+0.55%) | 13.84 | 13.79 | 1,835 |
| FMS | 28.24▲ | +0.83 (+3.03%) | 28.59 | 28.18 | 685,770 |
| FMUN | 48.78▲ | +0.24 (+0.49%) | 48.8034 | 48.67 | 2,838 |
| FNDC | 38.55▼ | -0.15 (-0.39%) | 38.69 | 38.425 | 107,117 |
| FNDF | 37.59▼ | -0.19 (-0.50%) | 37.7465 | 37.49 | 819,181 |
| FNGR | 3.16▲ | +0.17 (+5.69%) | 3.20 | 2.9309 | 640,100 |
| FORD | 7.34▼ | -0.67 (-8.36%) | 8.7899 | 7.2201 | 18,269 |
| FORH | 21.4472▲ | +0.1746 (+0.82%) | 21.4472 | 21.27 | 226 |
| FOSL | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.1546 | 424,900 |
| FPX | 123.19▲ | +0.08 (+0.06%) | 123.55 | 122.08 | 15,080 |
| FPXE | 28.06▲ | +0.17 (+0.61%) | 28.06 | 28.03 | 390 |
| FPXI | 50.89▼ | -0.03 (-0.06%) | 50.98 | 50.5615 | 7,518 |
| FRAF | 38.54▲ | +0.02 (+0.05%) | 38.74 | 38.33 | 13,800 |
| FRHC | 151.11▲ | +2.25 (+1.51%) | 152.10 | 148.44 | 46,754 |
| FSCO | 7.10▲ | +0.17 (+2.45%) | 7.21 | 6.96 | 2,003,000 |
| FSFG | 27.26▼ | -0.20 (-0.73%) | 28.0186 | 27.21 | 34,789 |
| FSHP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FSS | 88.25▲ | +0.93 (+1.07%) | 88.71 | 87.35 | 773,800 |
| FSZ | 73.47▲ | +0.03 (+0.04%) | 73.63 | 72.80 | 4,064 |
| FTC | 136.29▲ | +1.32 (+0.98%) | 136.29 | 135.22 | 18,765 |
| FTDR | 53.01▼ | -0.43 (-0.80%) | 53.97 | 52.59 | 973,528 |
| FTGS | 31.18▲ | +0.32 (+1.04%) | 31.24 | 30.86 | 118,205 |
| FTHF | 23.8376▼ | -0.0469 (-0.20%) | 23.8376 | 23.8376 | 1 |
| FTK | 10.15▲ | +3.01 (+42.16%) | 10.40 | 7.75 | 1,240,599 |
| FTLF | 15.91▲ | +0.35 (+2.25%) | 15.91 | 15.47 | 8,885 |
| FTNT | 106.72▼ | -0.42 (-0.39%) | 107.44 | 105.47 | 6,913,469 |
| FTS | 49.76▲ | +0.72 (+1.47%) | 50.05 | 49.37 | 471,387 |
| FTWO | 31.8647▼ | -0.1853 (-0.58%) | 32.09 | 31.7701 | 2,895 |
| FULC | 5.07▼ | -0.28 (-5.23%) | 5.425 | 4.775 | 1,026,700 |
| FUTY | 52.15▲ | +0.18 (+0.35%) | 52.42 | 51.77 | 160,493 |
| FVCB | 11.55▼ | -0.15 (-1.28%) | 11.96 | 11.41 | 37,338 |
| FVN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 400 |
| FVRR | 29.13▲ | +2.34 (+8.73%) | 29.17 | 26.60 | 1,617,882 |
| FWD | 75.51▲ | +0.47 (+0.63%) | 75.51 | 74.6575 | 24,774 |
| FWONA | 84.87▲ | +1.90 (+2.29%) | 86.30 | 82.10 | 171,583 |
| FWONK | 93.54▲ | +2.17 (+2.37%) | 94.82 | 89.36 | 1,565,506 |
| FXU | 41.92▲ | +0.15 (+0.36%) | 42.1935 | 41.5701 | 109,002 |
| FYBR | 36.49▼ | -0.01 (-0.03%) | 36.53 | 36.465 | 1,392,823 |
| GABC | 38.43▲ | +0.03 (+0.08%) | 39.135 | 38.25 | 111,840 |
| GAIA | 5.15▲ | +0.08 (+1.58%) | 5.34 | 5.06 | 28,070 |
| GALT | 1.57▲ | +0.21 (+15.44%) | 1.58 | 1.38 | 240,038 |
| GAMB | 13.36▲ | +0.12 (+0.91%) | 13.50 | 12.9808 | 301,650 |
| GAMR | 71.552▼ | -0.2609 (-0.36%) | 71.552 | 71.50 | 1,700 |
| GAP | 23.27▲ | +0.62 (+2.74%) | 23.37 | 22.70 | 6,302,500 |
| GAU | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.51 | 1,422,054 |
| GBLD | 16.6935▼ | -0.1002 (-0.60%) | 16.6935 | 16.68 | 760 |
| GBTC | 75.90▲ | +0.97 (+1.29%) | 76.9599 | 75.59 | 1,050,384 |
| GCAD | 36.368▲ | +0.2888 (+0.80%) | 36.50 | 36.27 | 800 |
| GCL | 2.48▲ | +0.01 (+0.40%) | 2.586 | 2.35 | 19,300 |
| GDEV | 16.75▲ | +0.31 (+1.89%) | 18.00 | 16.20 | 50,065 |
| GDOT | 8.55▲ | +0.35 (+4.27%) | 8.80 | 8.045 | 1,736,073 |
| GE | 209.92▲ | +1.32 (+0.63%) | 210.63 | 208.25 | 3,079,703 |
| GECC | 10.825▲ | +0.245 (+2.32%) | 10.895 | 10.56 | 73,807 |
| GEM | 33.99▼ | -0.31 (-0.90%) | 34.0899 | 33.8401 | 66,773 |
| GEN | 27.84▲ | +2.12 (+8.24%) | 28.45 | 26.20 | 8,758,963 |
| GENW | 11.44▲ | +0.0298 (+0.26%) | 11.44 | 11.41 | 300 |
| GEV | 406.81▲ | +5.58 (+1.39%) | 407.29 | 397.0444 | 2,478,886 |
| GF | 10.86▼ | -0.01 (-0.09%) | 10.91 | 10.83 | 8,120 |
| GFL | 51.24▲ | +0.21 (+0.41%) | 51.70 | 50.52 | 1,384,087 |
| GFLW | 23.671▲ | +0.1318 (+0.56%) | 23.70 | 23.455 | 28,500 |
| GGME | 52.34▲ | +0.1371 (+0.26%) | 52.48 | 51.8897 | 4,054 |
| GGRW | 29.8397▲ | +0.1691 (+0.57%) | 29.8397 | 29.70 | 205 |
| GGZ | 12.22▲ | +0.0192 (+0.16%) | 12.33 | 12.21 | 10,269 |
| GHM | 33.19▲ | +0.06 (+0.18%) | 33.97 | 32.90 | 46,600 |
| GIC | 25.61▲ | +0.23 (+0.91%) | 25.80 | 25.34 | 85,179 |