Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 35.53▼ | -0.02 (-0.06%) | 35.6971 | 35.39 | 1,143,423 |
| HHS | 4.24▼ | -0.04 (-0.93%) | 4.285 | 4.16 | 79,077 |
| HIDE | 24.7459▼ | -0.045 (-0.18%) | 24.85 | 24.61 | 47,263 |
| HIPO | 33.90▲ | +0.69 (+2.08%) | 34.04 | 33.11 | 176,124 |
| HITI | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.49 | 329,460 |
| HL | 20.77▲ | +1.66 (+8.69%) | 20.79 | 19.58 | 28,248,710 |
| HLP | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.35 | 69,243 |
| HLTH | 28.4993▼ | -0.0807 (-0.28%) | 28.735 | 26.50 | 7,131 |
| HMC | 32.44▲ | +0.41 (+1.28%) | 32.49 | 31.93 | 833,672 |
| HNNA | 10.235▲ | +0.12 (+1.19%) | 10.235 | 10.08 | 5,250 |
| HNST | 5.72▲ | +0.09 (+1.60%) | 5.84 | 5.50 | 2,025,282 |
| HNVR | 27.25▲ | +0.56 (+2.10%) | 27.67 | 26.69 | 85,341 |
| HOWL | 0.9983▲ | +0.0408 (+4.26%) | 0.9983 | 0.9401 | 1,290,084 |
| HP | 47.64▲ | +1.43 (+3.09%) | 48.17 | 45.34 | 1,982,200 |
| HPQ | 31.99▲ | +0.67 (+2.14%) | 32.55 | 31.125 | 14,900,773 |
| HRMY | 42.86▲ | +1.61 (+3.90%) | 43.02 | 41.25 | 1,111,960 |
| HRTG | 34.35▲ | +0.63 (+1.87%) | 34.94 | 34.125 | 242,849 |
| HSCS | 3.01▼ | -0.11 (-3.53%) | 3.189 | 3.00 | 25,400 |
| HSHP | 17.65▲ | +0.64 (+3.76%) | 17.73 | 17.13 | 363,658 |
| HSTM | 29.77▲ | +0.10 (+0.34%) | 30.065 | 29.39 | 173,610 |
| HTEC | 42.7302▲ | +0.4302 (+1.02%) | 43.31 | 42.475 | 7,537 |
| HTFL | 50.00▼ | -0.43 (-0.85%) | 51.778 | 49.43 | 1,536,523 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HUM | 400.97▲ | +6.09 (+1.54%) | 408.295 | 395.00 | 1,138,238 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWO | 27.1632▲ | +0.1277 (+0.47%) | 27.1632 | 27.1632 | 7 |
| HYPG | 28.6817▼ | -0.5872 (-2.01%) | 29.00 | 28.53 | 23,877 |
| HZO | 52.11▼ | -0.01 (-0.02%) | 52.18 | 52.08 | 1,002,095 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,153 |
| IALT | 29.21▲ | +0.20 (+0.69%) | 29.24 | 28.9432 | 1,436,841 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBB | 213.80▲ | +2.98 (+1.41%) | 215.31 | 210.77 | 1,634,662 |
| IBBQ | 36.30▲ | +0.51 (+1.42%) | 36.45 | 35.7472 | 17,748 |
| IBEX | 38.94▲ | +0.69 (+1.80%) | 38.98 | 38.03 | 105,223 |
| IBIC | 25.675▲ | +0.01 (+0.04%) | 25.68 | 25.67 | 6,217 |
| IBID | 25.825▲ | +0.0091 (+0.04%) | 25.83 | 25.82 | 246,424 |
| IBIT | 43.79▲ | +0.03 (+0.07%) | 43.92 | 43.3401 | 30,151,599 |
| ICL | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.77 | 1,735,344 |
| ICPY | 13.27▼ | -0.02 (-0.15%) | 13.385 | 13.22 | 10,398 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDNA | 40.20▲ | +0.53 (+1.34%) | 40.6199 | 39.65 | 142,189 |
| IDT | 68.94▲ | +0.59 (+0.86%) | 69.38 | 68.0301 | 140,034 |
| IDX | 11.7599▲ | +0.0699 (+0.60%) | 11.78 | 11.73 | 35,076 |
| IDYA | 40.17▲ | +0.22 (+0.55%) | 41.48 | 39.58 | 765,282 |
| IEZ | 31.13▲ | +0.69 (+2.27%) | 31.25 | 30.13 | 254,939 |
| IFF | 86.94▲ | +1.16 (+1.35%) | 87.92 | 86.06 | 1,288,746 |
| IFLO | 37.055▲ | +0.2408 (+0.65%) | 37.11 | 36.91 | 84,743 |
| IGA | 10.53▼ | -0.14 (-1.31%) | 10.75 | 10.40 | 182,796 |
| IHS | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.41 | 2,953,797 |
| ILF | 36.22▲ | +1.16 (+3.31%) | 36.245 | 35.31 | 5,544,983 |
| ILLU | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 394,060 |
| ILS | 20.2435▼ | -0.0365 (-0.18%) | 20.29 | 20.23 | 63,105 |
| IMCR | 37.37▲ | +0.51 (+1.38%) | 37.9516 | 36.23 | 220,689 |
| IMMX | 13.96▼ | -0.05 (-0.36%) | 14.23 | 13.4201 | 1,578,003 |
| IMPP | 5.31▼ | -0.15 (-2.75%) | 5.46 | 5.25 | 306,106 |
| INBX | 124.97▲ | +0.31 (+0.25%) | 127.7525 | 121.25 | 189,885 |
| INCY | 128.83▲ | +3.82 (+3.06%) | 129.56 | 125.89 | 2,324,073 |
| INFL | 54.94▲ | +0.18 (+0.33%) | 54.97 | 54.7085 | 86,008 |
| INFU | 12.14▲ | +0.04 (+0.33%) | 12.40 | 12.01 | 162,907 |
| ING | 36.37▲ | +1.12 (+3.18%) | 36.39 | 36.025 | 1,553,631 |
| INMB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.2445 | 171,014 |
| INO | 1.36▲ | +0.03 (+2.26%) | 1.42 | 1.29 | 4,398,875 |
| INR | 15.82▲ | +0.21 (+1.35%) | 16.04 | 15.48 | 266,552 |
| INSP | 63.07▲ | +1.55 (+2.52%) | 64.335 | 61.19 | 412,931 |
| INSW | 101.19▲ | +1.43 (+1.43%) | 101.55 | 99.12 | 601,736 |
| INTA | 41.49▼ | -0.73 (-1.73%) | 43.38 | 41.41 | 515,559 |
| INTR | 5.88▲ | +0.29 (+5.19%) | 5.95 | 5.6881 | 3,217,967 |
| INTZ | 0.855 | +0.00 (+0.00%) | 0.88 | 0.8237 | 133,934 |
| INVN | 27.0191▲ | +0.3084 (+1.15%) | 27.04 | 26.88 | 7,811 |
| INVX | 31.15▲ | +0.90 (+2.98%) | 31.54 | 29.97 | 787,343 |
| IOCT | 38.0919▲ | +0.0885 (+0.23%) | 38.1205 | 38.085 | 547 |
| IOVA | 8.62▲ | +0.34 (+4.11%) | 8.69 | 8.295 | 12,293,893 |
| IPEX | 11.00▲ | +0.40 (+3.77%) | 11.00 | 9.5001 | 9,532 |
| IPI | 41.25▲ | +0.55 (+1.35%) | 41.99 | 39.91 | 305,141 |
| IQV | 263.84▲ | +5.49 (+2.13%) | 266.08 | 257.18 | 1,108,443 |
| IRAB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IRD | 4.45▲ | +0.62 (+16.19%) | 4.52 | 3.86 | 4,992,324 |
| IRHO | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 318 |
| ITGR | 125.31▼ | -0.08 (-0.06%) | 125.45 | 125.27 | 642,063 |
| ITUB | 8.08▲ | +0.40 (+5.21%) | 8.13 | 7.79 | 24,592,593 |
| IUS | 70.05▲ | +0.47 (+0.68%) | 70.16 | 69.68 | 34,082 |
| IXC | 59.20▲ | +0.02 (+0.03%) | 59.459 | 58.73 | 211,235 |
| IYE | 68.80▲ | +0.26 (+0.38%) | 69.10 | 68.03 | 569,369 |
| IYH | 73.01▲ | +0.63 (+0.87%) | 73.58 | 72.67 | 424,389 |
| JAB | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.9399 | 295,181 |
| JACS | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| JANX | 19.70▲ | +0.81 (+4.29%) | 19.95 | 18.93 | 1,525,630 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JIVE | 98.58▲ | +0.66 (+0.67%) | 98.6383 | 98.10 | 412,364 |
| JMIA | 7.17▲ | +0.27 (+3.91%) | 7.305 | 6.87 | 2,095,392 |
| JNJ | 275.21▲ | +4.02 (+1.48%) | 281.07 | 273.53 | 7,911,141 |
| JOF | 12.63▲ | +0.04 (+0.32%) | 12.74 | 12.57 | 31,993 |
| JPEM | 66.58▲ | +0.41 (+0.62%) | 66.63 | 66.28 | 12,038 |
| JXN | 137.10▲ | +4.32 (+3.25%) | 138.595 | 134.00 | 607,325 |
| KB | 126.25▲ | +1.61 (+1.29%) | 127.2799 | 124.82 | 229,914 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 300,943 |
| KDP | 32.59▲ | +0.70 (+2.20%) | 33.10 | 31.93 | 8,434,900 |
| KEAT | 34.6509▲ | +0.0616 (+0.18%) | 34.68 | 34.6509 | 2,171 |
| KEYY | 9.92▲ | +0.025 (+0.25%) | 9.92 | 9.895 | 291,159 |
| KGEI | 6.41▲ | +0.19 (+3.05%) | 6.53 | 6.18 | 206,800 |