Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.48▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 2,205 |
| SPTE | 49.70▼ | -0.50 (-1.00%) | 50.09 | 49.265 | 74,373 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 8,217 |
| SRFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.075 | 9,752,422 |
| SRS | 45.07▲ | +0.405 (+0.91%) | 45.33 | 44.34 | 18,600 |
| SRTY | 26.13▲ | +0.54 (+2.11%) | 26.46 | 25.63 | 1,286,965 |
| SRZN | 29.64▲ | +0.10 (+0.34%) | 30.39 | 29.01 | 409,406 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 58 |
| SSS | 23.4808▼ | -0.341 (-1.43%) | 23.4808 | 23.4808 | 41 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| STKE | 1.67▲ | +0.02 (+1.21%) | 1.80 | 1.53 | 552,847 |
| STSM | 29.888▼ | -0.245 (-0.81%) | 29.888 | 29.79 | 2,000 |
| SUIG | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 1,197,823 |
| SUIS | 29.81▲ | +0.07 (+0.24%) | 30.91 | 29.65 | 21,800 |
| SVAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 675 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 8.15▼ | -0.21 (-2.51%) | 8.49 | 8.06 | 322,071 |
| SVRN | 52.055▲ | +4.795 (+10.15%) | 61.4499 | 47.20 | 272,211 |
| SXTP | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.14 | 79,865 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 5,881 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 205 |
| TACH | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.51 | 41,049 |
| TAK | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.645 | 2,063,035 |
| TAVI | 10.77▲ | +0.005 (+0.05%) | 10.78 | 10.77 | 1,947 |
| TAYD | 65.14▲ | +1.91 (+3.02%) | 65.61 | 62.28 | 34,556 |
| TBBB | 53.54▼ | -0.02 (-0.04%) | 53.97 | 52.8935 | 697,571 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TBX | 29.84▲ | +0.2144 (+0.72%) | 29.89 | 29.76 | 71,600 |
| TCAN | 21.89▼ | -0.24 (-1.08%) | 22.66 | 21.47 | 29,700 |
| TCI | 43.12▲ | +0.24 (+0.56%) | 43.72 | 42.52 | 6,238 |
| TDOT | 14.03▼ | -0.28 (-1.96%) | 14.42 | 13.96 | 12,600 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TEC | 34.561▼ | -0.324 (-0.93%) | 34.64 | 34.561 | 300 |
| TECB | 78.66▼ | -0.81 (-1.02%) | 78.98 | 78.10 | 10,287 |
| TECH | 72.51▼ | -0.10 (-0.14%) | 72.65 | 72.485 | 3,633,631 |
| TECL | 228.22▼ | -6.28 (-2.68%) | 233.43 | 221.31 | 453,164 |
| TELA | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.195 | 171,805 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| TFFI | 21.9049▲ | +0.133 (+0.61%) | 21.98 | 21.87 | 818 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,573,040 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| THNQ | 96.54▼ | -1.54 (-1.57%) | 96.99 | 95.25 | 19,900 |
| TISI | 28.47▼ | -0.59 (-2.03%) | 29.0136 | 28.00 | 29,947 |
| TJGC | 28.54▲ | +2.30 (+8.77%) | 29.71 | 24.99 | 200,901 |
| TKNO | 9.20▼ | -0.13 (-1.39%) | 9.425 | 8.95 | 222,457 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TKNS | 29.535▼ | -0.37 (-1.24%) | 30.01 | 29.535 | 3,328 |
| TKNZ | 33.30▼ | -0.72 (-2.12%) | 33.69 | 33.22 | 7,200 |
| TMO | 678.60▲ | +3.60 (+0.53%) | 682.61 | 664.23 | 1,905,332 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TONT | 10.9099▲ | +0.0099 (+0.09%) | 10.9099 | 10.905 | 1,355 |
| TONX | 3.98▲ | +0.405 (+11.33%) | 4.11 | 3.75 | 532,687 |
| TOPT | 35.01▼ | -0.33 (-0.93%) | 35.29 | 34.95 | 283,653 |
| TRLV | 12.34▲ | +0.13 (+1.06%) | 12.88 | 11.88 | 1,491,166 |
| TRUT | 33.369▼ | -0.2271 (-0.68%) | 33.605 | 33.25 | 86,700 |
| TSM | 452.88▲ | +2.27 (+0.50%) | 455.2718 | 443.11 | 7,781,655 |
| TSMG | 43.047▲ | +0.274 (+0.64%) | 43.374 | 41.26 | 50,100 |
| TSMU | 77.05▲ | +0.52 (+0.68%) | 77.84 | 73.891 | 20,400 |
| TSMX | 88.91▲ | +0.80 (+0.91%) | 89.83 | 85.19 | 392,432 |
| TSUI | 23.00▲ | +0.0016 (+0.01%) | 23.98 | 22.69 | 98,600 |
| TTOP | 19.96▼ | -0.145 (-0.72%) | 20.11 | 19.96 | 1,483 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 17,303 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWAV | 1.58▲ | +0.01 (+0.64%) | 1.63 | 1.52 | 100,110 |
| TWIN | 26.46▲ | +0.33 (+1.26%) | 26.635 | 25.94 | 84,612 |
| TWLO | 286.98▲ | +11.18 (+4.05%) | 288.17 | 265.40 | 2,704,129 |
| TWM | 23.77▲ | +0.33 (+1.41%) | 23.9601 | 23.445 | 738,329 |
| TWST | 179.60▼ | -3.23 (-1.77%) | 187.865 | 175.02 | 2,196,602 |
| TXBC | 18.72▼ | -0.2441 (-1.29%) | 18.90 | 18.545 | 5,243 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| TXN | 278.31▲ | +0.24 (+0.09%) | 279.33 | 273.90 | 4,933,156 |
| TXXD | 46.701▼ | -6.457 (-12.15%) | 48.56 | 44.971 | 15,800 |
| TXXS | 46.409▲ | +0.03 (+0.06%) | 51.85 | 46.32 | 22,300 |
| TYLG | 43.16▼ | -0.276 (-0.64%) | 43.40 | 43.08 | 12,600 |
| TZA | 46.35▲ | +0.91 (+2.00%) | 46.98 | 45.49 | 5,117,032 |
| UAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,045 |
| UAE | 20.20▼ | -0.04 (-0.20%) | 20.265 | 20.1428 | 150,888 |
| UCO | 53.11▲ | +1.19 (+2.29%) | 53.92 | 51.52 | 3,827,644 |
| UEIC | 5.27▲ | +0.15 (+2.93%) | 5.38 | 5.10 | 40,016 |
| UFPT | 299.22▲ | +3.57 (+1.21%) | 300.16 | 291.31 | 104,917 |
| USBC | 0.527▲ | +0.0149 (+2.91%) | 0.53 | 0.507 | 214,938 |
| USDE | 15.56▼ | -1.69 (-9.80%) | 17.065 | 15.51 | 4,005,602 |
| USDU | 26.88▲ | +0.05 (+0.19%) | 26.89 | 26.83 | 555,547 |
| USL | 56.99▲ | +0.69 (+1.23%) | 57.38 | 56.40 | 10,100 |
| USPH | 86.09▲ | +1.25 (+1.47%) | 87.37 | 84.88 | 183,931 |
| UTZ | 14.25▲ | +0.01 (+0.07%) | 14.26 | 14.23 | 735,557 |
| UUP | 28.70▲ | +0.08 (+0.28%) | 28.715 | 28.635 | 1,935,726 |
| UXIN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.30 | 226,961 |
| VABK | 48.91▲ | +0.58 (+1.20%) | 49.30 | 47.95 | 11,315 |
| VAVX | 21.598▼ | -0.228 (-1.04%) | 22.29 | 21.25 | 16,600 |
| VBIL | 75.69▼ | -0.01 (-0.01%) | 75.70 | 75.69 | 3,698,329 |
| VBNB | 29.58▼ | -0.52 (-1.73%) | 29.97 | 29.46 | 6,400 |
| VEEV | 279.96▼ | -0.72 (-0.26%) | 282.04 | 272.54 | 1,371,539 |
| VEON | 69.41▼ | -4.11 (-5.59%) | 74.60 | 67.93 | 114,636 |
| VERI | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.2501 | 1,854,690 |
| VFC | 14.42▲ | +0.27 (+1.91%) | 14.67 | 13.85 | 12,662,141 |
| VFF | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.07 | 633,845 |