Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 41.61▼ | -0.249 (-0.59%) | 42.06 | 41.61 | 2,131 |
| DFAS | 82.34▲ | +0.42 (+0.51%) | 82.51 | 81.75 | 397,753 |
| DFAT | 69.90▲ | +0.04 (+0.06%) | 70.05 | 69.4901 | 256,926 |
| DFEN | 79.90▲ | +3.15 (+4.10%) | 79.90 | 77.16 | 171,304 |
| DFH | 17.26▼ | -0.14 (-0.80%) | 17.615 | 16.96 | 817,308 |
| DFMC | 61.08▲ | +0.4732 (+0.78%) | 61.1669 | 60.735 | 35,662 |
| DFP | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.55 | 56,561 |
| DFSV | 38.79▼ | -0.01 (-0.03%) | 38.8864 | 38.60 | 824,672 |
| DFTX | 47.04▲ | +0.49 (+1.05%) | 49.20 | 46.05 | 4,317,938 |
| DFVE | 35.8829▼ | -0.0647 (-0.18%) | 35.91 | 35.79 | 2,885 |
| DGICA | 18.86▲ | +0.03 (+0.16%) | 18.93 | 18.59 | 112,681 |
| DGII | 74.95▲ | +1.72 (+2.35%) | 75.12 | 72.5401 | 714,241 |
| DGNX | 1.48▲ | +0.08 (+5.71%) | 1.63 | 1.28 | 21,553,815 |
| DGRS | 59.3538▲ | +0.2981 (+0.50%) | 59.45 | 58.88 | 28,388 |
| DGX | 211.95▼ | -0.69 (-0.32%) | 214.205 | 210.67 | 847,649 |
| DHI | 162.88▼ | -1.35 (-0.82%) | 164.65 | 161.75 | 1,017,896 |
| DHY | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.7488 | 746,742 |
| DIA | 522.39▲ | +0.71 (+0.14%) | 523.13 | 519.59 | 2,906,882 |
| DIN | 35.90▼ | -0.45 (-1.24%) | 36.19 | 34.94 | 292,197 |
| DJCO | 601.19▲ | +8.03 (+1.35%) | 601.19 | 589.355 | 34,979 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DK | 50.81▼ | -0.77 (-1.49%) | 53.31 | 50.58 | 915,379 |
| DLTR | 120.95▼ | -1.67 (-1.36%) | 122.875 | 118.75 | 4,672,624 |
| DLUX | 50.395▲ | +0.015 (+0.03%) | 50.395 | 50.395 | 407 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.94 | 200,590 |
| DMAA | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 10,554 |
| DMAC | 7.04▼ | -0.18 (-2.49%) | 7.44 | 7.01 | 297,466 |
| DMRA | 26.01▲ | +1.80 (+7.43%) | 26.50 | 24.44 | 564,933 |
| DNA | 9.91▼ | -0.30 (-2.94%) | 10.42 | 9.66 | 861,537 |
| DNLI | 25.72▼ | -0.17 (-0.66%) | 26.355 | 25.62 | 1,921,832 |
| DNTH | 97.48▲ | +1.80 (+1.88%) | 98.64 | 95.22 | 1,057,210 |
| DOC | 21.40▼ | -0.47 (-2.15%) | 21.72 | 21.37 | 4,155,541 |
| DORM | 136.45▲ | +3.89 (+2.93%) | 136.99 | 133.01 | 344,000 |
| DPG | 14.84▲ | +0.09 (+0.61%) | 14.88 | 14.4901 | 71,075 |
| DPST | 141.42▲ | +0.64 (+0.45%) | 142.025 | 137.97 | 176,507 |
| DRH | 12.18▼ | -0.08 (-0.65%) | 12.31 | 12.065 | 2,543,444 |
| DRKY | 20.7414▲ | +0.1858 (+0.90%) | 20.765 | 20.553 | 4,259 |
| DRTS | 12.58▲ | +1.36 (+12.12%) | 12.61 | 11.22 | 2,219,420 |
| DSCO | 24.93▲ | +0.025 (+0.10%) | 24.95 | 24.84 | 71,663 |
| DSGN | 14.47▲ | +0.23 (+1.62%) | 15.31 | 13.90 | 1,181,736 |
| DSL | 11.06▲ | +0.15 (+1.37%) | 11.075 | 10.96 | 617,585 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| DT | 43.91▼ | -0.33 (-0.75%) | 44.14 | 43.43 | 3,767,453 |
| DTE | 152.37▼ | -1.65 (-1.07%) | 153.665 | 151.74 | 639,519 |
| DTF | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.55 | 189 |
| DTIL | 7.86▼ | -0.06 (-0.76%) | 8.3199 | 7.815 | 478,639 |
| DUG | 21.35▲ | +0.36 (+1.72%) | 21.38 | 20.59 | 49,127 |
| DUHP | 41.73▲ | +0.33 (+0.80%) | 41.8068 | 41.44 | 823,047 |
| DUKQ | 31.8132▲ | +0.2828 (+0.90%) | 31.835 | 31.67 | 857 |
| DUNK | 25.41▲ | +0.377 (+1.51%) | 25.41 | 25.06 | 8,178 |
| DUSG | 52.715▲ | +0.465 (+0.89%) | 52.715 | 52.715 | 95 |
| DUSL | 105.04▲ | +4.15 (+4.11%) | 105.04 | 101.19 | 14,600 |
| DVA | 222.48▲ | +2.78 (+1.27%) | 224.185 | 217.21 | 801,846 |
| DVIN | 31.3232▲ | +0.4477 (+1.45%) | 31.3232 | 31.3232 | 11 |
| DVLU | 39.655▼ | -0.0172 (-0.04%) | 39.84 | 39.655 | 1,673 |
| DVXV | 31.9931▼ | -0.4005 (-1.24%) | 32.11 | 31.9931 | 472 |
| DWAS | 127.3144▲ | +1.8222 (+1.45%) | 127.77 | 126.69 | 16,912 |
| DWSN | 5.94▲ | +0.28 (+4.95%) | 5.95 | 5.6364 | 148,550 |
| DY | 505.59▼ | -1.21 (-0.24%) | 513.84 | 501.82 | 363,436 |
| DYAI | 0.896▲ | +0.016 (+1.82%) | 0.93 | 0.87 | 127,578 |
| DYLG | 27.8692▲ | +0.1129 (+0.41%) | 27.905 | 27.82 | 2,273 |
| DYN | 22.21▲ | +0.95 (+4.47%) | 22.89 | 21.18 | 2,479,952 |
| EA | 205.04▼ | -0.01 (+0.00%) | 205.505 | 204.95 | 1,600,899 |
| EAT | 168.00▲ | +0.37 (+0.22%) | 168.945 | 163.875 | 612,905 |
| EBC | 22.24▲ | +0.17 (+0.77%) | 22.355 | 21.95 | 2,939,831 |
| EBIT | 40.041▲ | +0.0973 (+0.24%) | 40.041 | 40.041 | 100 |
| EBMT | 23.93▲ | +0.27 (+1.14%) | 24.04 | 23.355 | 65,446 |
| EBUF | 31.85▲ | +0.0308 (+0.10%) | 31.85 | 31.6401 | 250,427 |
| ECAT | 15.72▲ | +0.08 (+0.51%) | 15.79 | 15.65 | 734,345 |
| ECBK | 20.08▲ | +0.02 (+0.10%) | 20.1627 | 19.76 | 9,795 |
| ECHO | 101.50▲ | +0.66 (+0.65%) | 102.775 | 97.53 | 9,290,208 |
| ECL | 278.61▲ | +0.01 (+0.00%) | 280.336 | 276.58 | 1,680,290 |
| ECPG | 93.29▲ | +0.47 (+0.51%) | 94.03 | 91.50 | 374,803 |
| EDD | 5.88▼ | -0.14 (-2.33%) | 5.94 | 5.7565 | 734,672 |
| EDIT | 3.24▲ | +0.04 (+1.25%) | 3.27 | 3.11 | 1,778,592 |
| EDUC | 1.51▼ | -0.01 (-0.66%) | 1.535 | 1.51 | 3,745 |
| EE | 37.99▲ | +0.95 (+2.56%) | 38.43 | 37.04 | 465,988 |
| EEA | 10.995▲ | +0.105 (+0.96%) | 11.02 | 10.80 | 7,763 |
| EEFT | 73.19▲ | +0.84 (+1.16%) | 74.13 | 71.02 | 796,234 |
| EES | 67.79▲ | +0.219 (+0.32%) | 68.1589 | 67.40 | 7,367 |
| EFSC | 65.88▼ | -0.23 (-0.35%) | 66.0925 | 65.49 | 170,091 |
| EFZ | 22.9781▼ | -0.1364 (-0.59%) | 23.12 | 22.95 | 11,018 |
| EG | 357.23▼ | -3.56 (-0.99%) | 360.86 | 356.725 | 252,435 |
| EIG | 50.48▼ | -0.71 (-1.39%) | 51.265 | 50.41 | 144,211 |
| EIKN | 13.05▲ | +0.31 (+2.43%) | 13.54 | 12.5325 | 351,958 |
| EIM | 9.96 | +0.00 (+0.00%) | 10.03 | 9.952 | 128,695 |
| EIRL | 78.3459▼ | -0.2185 (-0.28%) | 78.61 | 78.34 | 1,388 |
| EJUL | 31.2381▲ | +0.0081 (+0.03%) | 31.27 | 31.16 | 236,736 |
| EKG | 18.7698▼ | -0.2629 (-1.38%) | 18.7698 | 18.7698 | 218 |
| ELA | 28.88▲ | +0.26 (+0.91%) | 29.68 | 27.99 | 213,915 |
| ELCV | 32.87▲ | +0.07 (+0.21%) | 32.99 | 32.682 | 68,336 |
| ELF | 74.00▲ | +4.09 (+5.85%) | 74.49 | 67.87 | 4,020,651 |
| ELIL | 31.10▼ | -1.49 (-4.57%) | 32.67 | 30.63 | 168,161 |
| ELMD | 42.30▲ | +0.07 (+0.17%) | 42.50 | 41.47 | 103,119 |
| ELSE | 7.66 | +0.00 (+0.00%) | 7.69 | 7.66 | 13,706 |
| ELVN | 50.75▼ | -0.10 (-0.20%) | 52.39 | 50.35 | 2,016,996 |
| ELWT | 7.17▲ | +0.61 (+9.30%) | 7.5099 | 6.58 | 32,338 |
| EMBJ | 63.80▲ | +1.65 (+2.65%) | 64.04 | 61.15 | 1,271,451 |
| EML | 27.85▲ | +1.86 (+7.16%) | 28.00 | 25.12 | 47,069 |
| EMNT | 98.9384▲ | +0.0134 (+0.01%) | 98.95 | 98.92 | 7,994 |