Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUS | 41.67▲ | +0.08 (+0.19%) | 41.7173 | 41.505 | 835,053 |
| CGVV | 28.71▲ | +0.125 (+0.44%) | 28.7101 | 28.54 | 99,815 |
| CGXU | 32.02▲ | +0.01 (+0.03%) | 32.13 | 31.88 | 683,423 |
| CHAT | 74.24▲ | +1.08 (+1.48%) | 74.4288 | 72.99 | 561,217 |
| CHAU | 22.55▲ | +0.10 (+0.45%) | 22.76 | 22.535 | 137,953 |
| CHCI | 18.20 | +0.00 (+0.00%) | 18.49 | 18.06 | 15,203 |
| CHCT | 17.54▲ | +0.14 (+0.80%) | 17.60 | 17.35 | 100,280 |
| CHDN | 93.27▲ | +1.28 (+1.39%) | 93.34 | 91.19 | 901,907 |
| CHGG | 1.13▲ | +0.04 (+3.67%) | 1.175 | 1.05 | 1,923,928 |
| CHGX | 29.0857▲ | +0.2559 (+0.89%) | 29.09 | 29.0099 | 0 |
| CHH | 118.05▲ | +1.55 (+1.33%) | 119.46 | 116.21 | 565,251 |
| CHI | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.6701 | 145,992 |
| CHIQ | 20.7702▲ | +0.2902 (+1.42%) | 20.93 | 20.67 | 14,015 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CHPG | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 100 |
| CHPS | 65.31▲ | +0.97 (+1.51%) | 65.33 | 64.095 | 18,828 |
| CHPT | 6.19▼ | -0.05 (-0.80%) | 6.321 | 6.0424 | 421,680 |
| CHPX | 70.25▲ | +0.955 (+1.38%) | 70.25 | 69.135 | 13,786 |
| CHPY | 63.10▲ | +0.70 (+1.12%) | 63.10 | 61.91 | 477,945 |
| CHRI | 83.6276▲ | +0.1889 (+0.23%) | 83.6276 | 83.6276 | 20 |
| CHRS | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.85 | 1,642,730 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CHT | 43.44▲ | +0.51 (+1.19%) | 43.52 | 42.39 | 153,518 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CHW | 8.07▲ | +0.035 (+0.44%) | 8.10 | 8.02 | 106,708 |
| CHY | 12.05▲ | +0.05 (+0.42%) | 12.07 | 11.96 | 231,840 |
| CHYM | 23.41 | +0.00 (+0.00%) | 24.11 | 22.85 | 4,646,074 |
| CIEN | 495.17▲ | +19.41 (+4.08%) | 495.34 | 462.0001 | 2,292,640 |
| CIFR | 17.34▼ | -0.66 (-3.67%) | 18.25 | 16.84 | 21,047,461 |
| CIG | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.6401 | 5,025,921 |
| CIG.C | 3.70▼ | -0.18 (-4.64%) | 3.96 | 3.70 | 3,107 |
| CIGI | 115.08▲ | +1.32 (+1.16%) | 115.63 | 113.60 | 184,684 |
| CII | 23.31▲ | +0.06 (+0.26%) | 23.4344 | 23.24 | 38,388 |
| CIIT | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.4503 | 466,921 |
| CLCG | 26.995▼ | -0.0037 (-0.01%) | 27.02 | 26.88 | 18,341 |
| CLCV | 27.6746▲ | +0.1949 (+0.71%) | 27.6746 | 27.62 | 8,329 |
| CLDT | 8.54▼ | -0.17 (-1.95%) | 8.715 | 8.49 | 213,089 |
| CLDX | 33.86▼ | -0.01 (-0.03%) | 33.97 | 33.285 | 828,977 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CLIR | 5.33▼ | -0.51 (-8.73%) | 6.14 | 5.22 | 17,399 |
| CLIX | 59.621▲ | +0.797 (+1.35%) | 59.621 | 59.22 | 328 |
| CLLS | 4.27▲ | +0.18 (+4.40%) | 4.35 | 4.1433 | 14,142 |
| CLOV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.145 | 4,969,707 |
| CLS | 382.32▲ | +0.38 (+0.10%) | 387.95 | 370.45 | 2,175,429 |
| CLSK | 11.42▲ | +0.16 (+1.42%) | 11.51 | 10.825 | 16,531,330 |
| CLSM | 24.7281▲ | +0.1509 (+0.61%) | 24.73 | 24.61 | 11,613 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CLYM | 8.82▲ | +0.17 (+1.97%) | 8.95 | 8.35 | 374,272 |
| CM | 107.49▲ | +0.20 (+0.19%) | 107.70 | 106.94 | 874,629 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CMDT | 32.95▲ | +0.21 (+0.64%) | 33.0087 | 32.87 | 48,047 |
| CMI | 608.89▲ | +7.43 (+1.24%) | 609.02 | 586.605 | 818,719 |
| CMP | 25.85▲ | +1.04 (+4.19%) | 26.14 | 25.035 | 487,951 |
| CMPR | 79.18▲ | +0.21 (+0.27%) | 79.975 | 78.545 | 94,824 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CMT | 26.30▼ | -0.06 (-0.23%) | 26.54 | 26.00 | 27,482 |
| CMU | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 321,334 |
| CNC | 39.00▲ | +1.40 (+3.72%) | 39.13 | 37.46 | 5,121,406 |
| CNDT | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.53 | 850,265 |
| CNEQ | 35.92▼ | -0.07 (-0.19%) | 36.0399 | 35.665 | 161,533 |
| CNK | 30.00▲ | +0.10 (+0.33%) | 30.18 | 29.32 | 1,916,481 |
| CNL | 19.44▲ | +0.12 (+0.62%) | 19.88 | 19.16 | 25,502 |
| CNNE | 13.00▼ | -0.04 (-0.31%) | 13.15 | 12.915 | 355,329 |
| CNO | 42.98▼ | -0.19 (-0.44%) | 43.56 | 42.69 | 287,511 |
| CNOB | 28.03▼ | -0.37 (-1.30%) | 28.38 | 27.94 | 229,977 |
| CNQQ | 23.8546▲ | +0.3596 (+1.53%) | 23.93 | 23.8499 | 7,329 |
| CNTA | 39.53▼ | -0.08 (-0.20%) | 39.63 | 39.49 | 2,510,812 |
| CNXN | 63.95▲ | +0.83 (+1.31%) | 63.995 | 62.595 | 58,051 |
| CNXT | 51.29▲ | +1.33 (+2.66%) | 51.6099 | 50.87 | 45,895 |
| COCP | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.47 | 502,193 |
| CODI | 10.58▲ | +0.20 (+1.93%) | 10.725 | 10.25 | 791,545 |
| COE | 25.00▼ | -1.00 (-3.85%) | 26.30 | 23.63 | 11,778 |
| COEP | 13.71▲ | +0.72 (+5.54%) | 13.99 | 12.54 | 62,449 |
| COF | 200.71▼ | -2.27 (-1.12%) | 205.00 | 200.68 | 3,112,946 |
| COFS | 29.81▼ | -0.22 (-0.73%) | 30.575 | 29.70 | 89,366 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| COHR | 328.00▲ | +19.80 (+6.42%) | 332.00 | 312.92 | 6,238,410 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COIN | 199.825▲ | +3.925 (+2.00%) | 200.5799 | 188.50 | 10,919,102 |
| COLO | 41.25▼ | -0.04 (-0.10%) | 41.4085 | 41.02 | 102,975 |
| COOK | 42.32▲ | +3.45 (+8.88%) | 44.99 | 37.69 | 22,032 |
| COPJ | 43.88▲ | +0.12 (+0.27%) | 44.12 | 43.34 | 63,799 |
| COPP | 40.91▼ | -0.24 (-0.58%) | 41.45 | 40.57 | 102,803 |
| COPX | 86.21▲ | +0.13 (+0.15%) | 86.99 | 85.58 | 1,570,363 |
| COPY | 14.28▲ | +0.07 (+0.49%) | 14.3397 | 14.26 | 98,273 |
| CORO | 34.54▲ | +0.0295 (+0.09%) | 34.70 | 34.41 | 768,171 |
| CORT | 43.96▲ | +0.06 (+0.14%) | 44.30 | 43.20 | 882,541 |
| CORZ | 19.44▲ | +0.36 (+1.89%) | 19.55 | 18.37 | 10,086,487 |
| COSM | 0.406▲ | +0.0155 (+3.97%) | 0.4149 | 0.3359 | 5,012,847 |
| COSO | 25.43▼ | -0.10 (-0.39%) | 25.67 | 25.40 | 35,371 |
| COUR | 6.43▲ | +0.28 (+4.55%) | 6.47 | 6.20 | 3,771,845 |
| COWG | 35.726▲ | +0.266 (+0.75%) | 35.85 | 35.555 | 285,793 |
| CPAI | 45.68▲ | +0.42 (+0.93%) | 45.72 | 45.26 | 132,902 |
| CPAY | 332.07▲ | +8.11 (+2.50%) | 332.92 | 324.75 | 374,418 |
| CPER | 36.94▼ | -0.32 (-0.86%) | 37.3099 | 36.91 | 626,625 |
| CPF | 34.16▲ | +0.30 (+0.89%) | 34.30 | 33.70 | 132,953 |
| CPNG | 21.49▲ | +0.20 (+0.94%) | 21.72 | 21.05 | 16,132,463 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |