Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 13.56▲ | +0.14 (+1.04%) | 13.655 | 13.29 | 2,989,600 |
| COLO | 40.24▲ | +0.84 (+2.13%) | 40.24 | 39.44 | 106,300 |
| COM | 30.6003▼ | -0.1397 (-0.45%) | 30.63 | 30.46 | 39,648 |
| COMP | 12.86▲ | +0.27 (+2.14%) | 13.185 | 12.69 | 19,139,109 |
| CON | 21.55▼ | -0.03 (-0.14%) | 21.64 | 21.24 | 1,029,886 |
| COOK | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.05 | 316,782 |
| COPJ | 44.715▼ | -0.165 (-0.37%) | 44.94 | 43.7513 | 246,560 |
| COPP | 38.72▼ | -0.61 (-1.55%) | 38.875 | 38.06 | 266,200 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| COPY | 13.45▼ | -0.01 (-0.07%) | 13.51 | 13.40 | 303,200 |
| COR | 354.85▼ | -0.50 (-0.14%) | 356.87 | 352.42 | 1,399,100 |
| CORO | 32.485▼ | -0.005 (-0.02%) | 32.49 | 32.37 | 3,200 |
| CORZ | 18.89▲ | +0.81 (+4.48%) | 18.98 | 17.98 | 12,872,300 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COTG | 14.292▲ | +0.212 (+1.51%) | 14.31 | 13.951 | 57,100 |
| CPA | 131.72▲ | +2.80 (+2.17%) | 132.225 | 127.915 | 551,777 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPHY | 51.55▲ | +0.023 (+0.04%) | 51.56 | 51.55 | 1,000 |
| CPIX | 4.65▼ | -0.11 (-2.31%) | 4.915 | 4.5764 | 208,700 |
| CPNJ | 27.0791▲ | +0.0101 (+0.04%) | 27.0891 | 27.06 | 7,561 |
| CPNM | 26.0891▲ | +0.0051 (+0.02%) | 26.0891 | 26.0891 | 133 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPRT | 41.04▼ | -0.21 (-0.51%) | 41.265 | 40.46 | 11,870,556 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CPSM | 28.685▲ | +0.005 (+0.02%) | 28.6854 | 28.66 | 11,755 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPSO | 27.16▲ | +0.005 (+0.02%) | 27.1799 | 27.15 | 679 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPST | 27.1156▲ | +0.0106 (+0.04%) | 27.1156 | 27.1156 | 177 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CQQQ | 56.88▼ | -0.65 (-1.13%) | 57.48 | 56.58 | 640,490 |
| CR | 207.42▲ | +0.51 (+0.25%) | 208.58 | 205.795 | 341,314 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CRAK | 39.90▼ | -0.39 (-0.97%) | 40.32 | 39.8408 | 63,896 |
| CRDT | 23.78▲ | +0.17 (+0.72%) | 23.8091 | 23.69 | 6,056 |
| CRED | 20.8899▲ | +0.2498 (+1.21%) | 20.8899 | 20.8899 | 23 |
| CREG | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.31 | 16,161 |
| CREX | 3.66▲ | +0.28 (+8.28%) | 3.70 | 3.29 | 122,167 |
| CRI | 36.23▼ | -0.51 (-1.39%) | 36.63 | 35.185 | 870,350 |
| CRL | 219.70▼ | -3.77 (-1.69%) | 227.505 | 218.98 | 627,594 |
| CRML | 17.65▲ | +0.40 (+2.32%) | 18.13 | 15.69 | 20,273,825 |
| CRMT | 28.21▼ | -0.04 (-0.14%) | 28.56 | 27.14 | 82,707 |
| CRNT | 2.36▲ | +0.02 (+0.85%) | 2.374 | 2.285 | 381,908 |
| CRNX | 55.99▼ | -0.44 (-0.78%) | 56.855 | 55.48 | 776,565 |
| CRPT | 18.24▲ | +0.05 (+0.27%) | 18.50 | 17.799 | 34,100 |
| CRSH | 25.80▲ | +0.08 (+0.31%) | 25.898 | 25.40 | 13,100 |
| CRWG | 5.22▲ | +0.60 (+12.99%) | 5.39 | 4.69 | 17,866,600 |
| CRWS | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 19,963 |
| CRWV | 101.23▲ | +6.22 (+6.55%) | 102.9793 | 95.75 | 34,781,378 |
| CSB | 61.3243▼ | -0.1892 (-0.31%) | 61.46 | 61.1301 | 8,211 |
| CSD | 111.7221▲ | +0.1521 (+0.14%) | 112.00 | 111.175 | 10,139 |
| CSGS | 79.60▲ | +0.12 (+0.15%) | 79.75 | 79.40 | 929,968 |
| CSIO | 25.6407▲ | +0.1398 (+0.55%) | 25.6598 | 25.58 | 4,204 |
| CSL | 363.72▼ | -2.45 (-0.67%) | 368.948 | 361.745 | 411,608 |
| CSMD | 34.47▲ | +0.26 (+0.76%) | 34.64 | 34.245 | 60,700 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CSPF | 26.235▲ | +0.065 (+0.25%) | 26.2399 | 26.1962 | 15,485 |
| CSRE | 26.75▲ | +0.306 (+1.16%) | 26.7699 | 26.31 | 201,755 |
| CSSD | 25.27▲ | +0.025 (+0.10%) | 25.2799 | 25.265 | 26,485 |
| CSTM | 22.16▼ | -0.76 (-3.32%) | 22.80 | 22.07 | 1,677,126 |
| CSW | 331.09▲ | +2.15 (+0.65%) | 333.99 | 326.16 | 206,984 |
| CSWC | 23.68▼ | -0.04 (-0.17%) | 23.84 | 23.52 | 804,385 |
| CTAS | 195.42▼ | -0.16 (-0.08%) | 196.13 | 193.68 | 2,712,074 |
| CTBI | 59.61▼ | -0.24 (-0.40%) | 60.37 | 59.56 | 84,668 |
| CTEC | 59.5603▲ | +0.611 (+1.04%) | 59.5603 | 59.25 | 1,293 |
| CTEX | 39.7969▲ | +0.4138 (+1.05%) | 39.97 | 39.1368 | 3,427 |
| CTGO | 29.70▲ | +0.22 (+0.75%) | 29.75 | 27.99 | 171,347 |
| CTLP | 10.86▼ | -0.03 (-0.28%) | 10.885 | 10.85 | 1,145,086 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTRE | 37.76▲ | +0.29 (+0.77%) | 37.85 | 37.23 | 1,975,875 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CTS | 48.26▼ | -0.14 (-0.29%) | 48.50 | 47.79 | 101,121 |
| CTWO | 22.35▲ | +0.95 (+4.44%) | 23.30 | 21.20 | 14,800 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CUBE | 39.61▲ | +0.47 (+1.20%) | 39.78 | 38.92 | 2,208,400 |
| CUBI | 78.46▼ | -0.27 (-0.34%) | 79.78 | 78.34 | 277,400 |
| CULP | 3.87▲ | +0.06 (+1.57%) | 3.87 | 3.78 | 16,900 |
| CURB | 24.57▲ | +0.59 (+2.46%) | 24.64 | 23.925 | 621,088 |
| CUT | 30.4756▼ | -0.1791 (-0.58%) | 30.4756 | 30.35 | 6,087 |
| CUZ | 26.99▲ | +0.14 (+0.52%) | 27.17 | 26.60 | 2,422,200 |
| CVCO | 697.76▲ | +4.98 (+0.72%) | 708.8996 | 684.865 | 185,461 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVGW | 25.92▲ | +0.30 (+1.17%) | 26.04 | 25.01 | 1,655,680 |
| CVIE | 74.32▲ | +0.2082 (+0.28%) | 74.3282 | 73.97 | 15,737 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CVMC | 67.13▼ | -0.17 (-0.25%) | 67.16 | 67.1078 | 2,427 |
| CVU | 4.36▲ | +0.18 (+4.31%) | 4.44 | 4.1461 | 93,095 |
| CVV | 4.24▲ | +0.14 (+3.41%) | 4.51 | 4.10 | 108,117 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |