Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 17.91▼ | -0.12 (-0.67%) | 18.16 | 17.3906 | 965,846 |
| FTXO | 42.5084▲ | +0.5184 (+1.23%) | 42.57 | 42.10 | 129,961 |
| FULT | 24.42▲ | +0.21 (+0.87%) | 24.645 | 24.14 | 1,801,894 |
| FUNC | 44.83▲ | +0.32 (+0.72%) | 45.31 | 44.38 | 25,736 |
| FVAL | 79.99▲ | +0.68 (+0.86%) | 80.0064 | 79.52 | 21,037 |
| FVCB | 17.70▲ | +0.21 (+1.20%) | 17.93 | 17.42 | 96,636 |
| FVR | 20.92▼ | -0.55 (-2.56%) | 22.29 | 20.92 | 263,506 |
| FWONA | 91.51▼ | -0.63 (-0.68%) | 94.02 | 90.02 | 196,348 |
| FWONK | 100.00▼ | -0.87 (-0.86%) | 102.74 | 98.05 | 2,873,114 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| FXO | 64.1481▼ | -0.1219 (-0.19%) | 64.63 | 63.96 | 43,915 |
| FYT | 70.683▲ | +0.6232 (+0.89%) | 71.2299 | 70.29 | 8,263 |
| GABC | 47.83▲ | +0.63 (+1.33%) | 48.11 | 47.28 | 132,581 |
| GABF | 45.6768▲ | +0.3346 (+0.74%) | 45.90 | 45.6768 | 1,414 |
| GAIN | 16.57▲ | +0.05 (+0.30%) | 16.775 | 16.55 | 179,060 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GAMR | 94.4799▲ | +1.0079 (+1.08%) | 94.4799 | 94.03 | 828 |
| GBCI | 52.71▲ | +0.92 (+1.78%) | 53.18 | 51.915 | 890,921 |
| GBDC | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 1,806,714 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GCBC | 32.68▲ | +0.31 (+0.96%) | 32.90 | 32.065 | 19,548 |
| GCC | 24.13▲ | +0.094 (+0.39%) | 24.145 | 23.9701 | 129,949 |
| GCMG | 13.73▼ | -0.08 (-0.58%) | 14.375 | 13.71 | 701,298 |
| GCSH | 50.25▲ | +0.035 (+0.07%) | 50.46 | 50.22 | 11,649 |
| GCT | 37.44▲ | +2.04 (+5.76%) | 37.81 | 35.47 | 721,721 |
| GCTK | 0.529▼ | -0.0001 (-0.02%) | 0.6339 | 0.502 | 59,798,298 |
| GDDY | 91.27▲ | +0.17 (+0.19%) | 92.885 | 89.84 | 1,368,917 |
| GDIV | 18.75▲ | +0.0703 (+0.38%) | 18.75 | 18.6707 | 25,433 |
| GDOT | 13.46▲ | +0.13 (+0.98%) | 13.515 | 13.34 | 388,427 |
| GDRX | 3.06▲ | +0.05 (+1.66%) | 3.09 | 2.99 | 724,597 |
| GDV | 29.94▲ | +0.04 (+0.13%) | 30.0746 | 29.90 | 81,543 |
| GEN | 26.45▼ | -0.12 (-0.45%) | 27.21 | 26.215 | 3,917,620 |
| GENC | 16.00▲ | +0.50 (+3.23%) | 16.10 | 15.42 | 50,054 |
| GENW | 15.1973▲ | +0.0767 (+0.51%) | 15.1973 | 15.1973 | 12 |
| GENZ | 39.1365▲ | +0.8921 (+2.33%) | 39.46 | 38.81 | 2,994 |
| GEO | 29.82▲ | +0.04 (+0.13%) | 30.08 | 29.40 | 1,474,348 |
| GFGF | 36.1608▲ | +0.0054 (+0.01%) | 36.1608 | 36.1608 | 24 |
| GFR | 6.26▲ | +0.15 (+2.45%) | 6.32 | 6.02 | 243,942 |
| GGB | 4.80▲ | +0.19 (+4.12%) | 4.83 | 4.63 | 31,326,983 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GGM | 30.4977▲ | +0.0505 (+0.17%) | 30.4977 | 30.44 | 112 |
| GGME | 62.5707▲ | +0.2824 (+0.45%) | 62.5707 | 62.43 | 318 |
| GH | 162.96▲ | +2.85 (+1.78%) | 164.98 | 160.69 | 1,548,416 |
| GIC | 33.64▼ | -0.04 (-0.12%) | 34.12 | 33.025 | 104,848 |
| GIII | 35.21▲ | +1.03 (+3.01%) | 35.55 | 34.14 | 517,760 |
| GIPR | 1.23▼ | -0.05 (-3.91%) | 1.2973 | 1.20 | 70,788 |
| GKOS | 156.84▲ | +4.39 (+2.88%) | 157.71 | 150.51 | 630,531 |
| GL | 181.51▲ | +2.52 (+1.41%) | 181.74 | 176.56 | 880,740 |
| GLAD | 19.93▲ | +0.13 (+0.66%) | 20.12 | 19.82 | 181,202 |
| GLBE | 38.98▲ | +0.23 (+0.59%) | 39.90 | 38.93 | 1,028,036 |
| GLU | 19.59▼ | -0.01 (-0.05%) | 19.6909 | 19.47 | 2,402 |
| GMAB | 29.08▲ | +0.35 (+1.22%) | 29.29 | 28.78 | 1,739,527 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GMOV | 30.82▲ | +0.14 (+0.46%) | 30.84 | 30.71 | 6,442 |
| GNW | 9.74▲ | +0.03 (+0.31%) | 9.9864 | 9.67 | 2,779,789 |
| GOLF | 114.47▲ | +2.05 (+1.82%) | 115.07 | 110.62 | 172,344 |
| GP | 1.62▲ | +0.16 (+10.96%) | 1.76 | 1.42 | 413,617 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPN | 78.22▲ | +2.33 (+3.07%) | 80.59 | 76.785 | 3,478,767 |
| GPRE | 16.77▼ | -0.35 (-2.04%) | 17.27 | 16.32 | 948,432 |
| GQI | 59.745▲ | +0.055 (+0.09%) | 59.80 | 59.57 | 41,702 |
| GRAL | 74.36▲ | +1.24 (+1.70%) | 75.00 | 72.56 | 420,146 |
| GRND | 15.78▲ | +0.14 (+0.90%) | 15.9399 | 15.65 | 1,443,573 |
| GRPM | 132.154▲ | +0.455 (+0.35%) | 132.27 | 131.86 | 2,412 |
| GRPN | 25.98▲ | +0.38 (+1.48%) | 26.4215 | 24.975 | 670,039 |
| GRPZ | 32.4317▲ | +0.2143 (+0.67%) | 32.50 | 32.4317 | 3,478 |
| GS | 1,152.0699▲ | +12.0699 (+1.06%) | 1,153.99 | 1,117.5305 | 2,695,366 |
| GSG | 31.18▲ | +0.18 (+0.58%) | 31.22 | 30.76 | 399,454 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| GSL | 41.14▼ | -0.10 (-0.24%) | 41.45 | 40.69 | 217,898 |
| GSPY | 41.2027▲ | +0.1217 (+0.30%) | 41.2027 | 41.05 | 540 |
| GSRF | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 26,051 |
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GTERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 7,175 |
| GTLB | 32.83▼ | -0.15 (-0.45%) | 34.045 | 32.35 | 2,445,570 |
| GTLS | 209.90▼ | -0.01 (+0.00%) | 209.96 | 209.81 | 4,653,013 |
| GUG | 16.22▼ | -0.03 (-0.18%) | 16.27 | 16.125 | 66,488 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| GUTS | 0.91▲ | +0.11 (+13.75%) | 1.02 | 0.8211 | 12,044,662 |
| GVUS | 63.4467▲ | +0.2073 (+0.33%) | 63.56 | 63.37 | 2,091 |
| GWRE | 140.54▼ | -0.17 (-0.12%) | 146.72 | 140.17 | 2,025,663 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |
| GYLD | 14.48▲ | +0.04 (+0.28%) | 14.69 | 14.2627 | 25,622 |
| HACK | 111.24▼ | -3.05 (-2.67%) | 115.45 | 110.71 | 453,692 |
| HACQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 100,640 |
| HAPI | 44.9928▲ | +0.1478 (+0.33%) | 44.9928 | 44.80 | 341 |
| HAPS | 37.6433▲ | +0.1578 (+0.42%) | 37.6433 | 37.6433 | 11 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBAN | 18.12▲ | +0.27 (+1.51%) | 18.1851 | 17.855 | 23,893,782 |
| HBB | 22.58▲ | +0.97 (+4.49%) | 23.01 | 22.23 | 39,987 |
| HBT | 32.23▲ | +0.46 (+1.45%) | 32.37 | 31.69 | 94,714 |
| HCAT | 2.33▲ | +0.04 (+1.75%) | 2.39 | 2.27 | 563,952 |
| HCSG | 24.36▲ | +0.38 (+1.58%) | 24.59 | 24.03 | 707,597 |
| HDEF | 33.00▲ | +0.27 (+0.82%) | 33.0799 | 32.73 | 104,315 |
| HDMV | 38.195▲ | +0.1836 (+0.48%) | 38.195 | 38.195 | 100 |
| HDSN | 6.23 | +0.00 (+0.00%) | 6.315 | 6.13 | 294,974 |
| HDUS | 72.28▲ | +0.38 (+0.53%) | 72.38 | 72.01 | 8,149 |
| HEDG | 30.20▲ | +0.075 (+0.25%) | 30.20 | 30.12 | 12,881 |