Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAI | 43.36▼ | -0.06 (-0.14%) | 43.49 | 43.3001 | 1,659,720 |
| DFAS | 84.14▼ | -0.34 (-0.40%) | 84.33 | 84.05 | 434,157 |
| DFAT | 72.34▼ | -0.38 (-0.52%) | 72.68 | 72.28 | 278,941 |
| DFAU | 53.56▼ | -0.25 (-0.46%) | 53.80 | 53.545 | 439,689 |
| DFAW | 85.90▼ | -0.23 (-0.27%) | 86.23 | 85.82 | 59,216 |
| DFAX | 38.20▲ | +0.06 (+0.16%) | 38.46 | 38.19 | 718,505 |
| DFE | 77.3136▼ | -0.1572 (-0.20%) | 77.4067 | 77.195 | 3,357 |
| DFEM | 40.14▲ | +0.35 (+0.88%) | 40.485 | 40.11 | 1,032,041 |
| DFIV | 58.09▼ | -0.10 (-0.17%) | 58.255 | 58.0073 | 1,251,033 |
| DFJ | 114.381▼ | -0.509 (-0.44%) | 114.783 | 114.11 | 10,217 |
| DFLV | 42.00▼ | -0.13 (-0.31%) | 42.22 | 42.00 | 511,919 |
| DFMC | 62.0396▼ | -0.3304 (-0.53%) | 62.36 | 61.96 | 56,233 |
| DFSE | 48.9796▲ | +0.3578 (+0.74%) | 49.4362 | 48.84 | 33,579 |
| DFSI | 47.4202▼ | -0.1248 (-0.26%) | 47.65 | 47.3201 | 85,293 |
| DFSU | 48.5698▼ | -0.3153 (-0.64%) | 48.795 | 48.5637 | 103,876 |
| DFSV | 40.68▼ | -0.18 (-0.44%) | 40.8077 | 40.605 | 512,332 |
| DFUS | 84.60▼ | -0.34 (-0.40%) | 84.99 | 84.575 | 758,328 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DFVE | 37.41▼ | -0.31 (-0.82%) | 37.52 | 37.41 | 2,822 |
| DFVX | 85.8253▼ | -0.3877 (-0.45%) | 86.22 | 85.81 | 11,040 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DGIN | 37.1081▼ | -0.0568 (-0.15%) | 37.11 | 37.1081 | 853 |
| DGLO | 24.975▲ | +0.0369 (+0.15%) | 24.975 | 24.8995 | 634 |
| DGRE | 40.6693▲ | +0.3688 (+0.92%) | 41.065 | 40.6693 | 4,185 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DGRS | 61.3052▼ | -0.3213 (-0.52%) | 61.43 | 61.20 | 9,186 |
| DGRW | 99.47▼ | -0.57 (-0.57%) | 99.87 | 99.47 | 345,716 |
| DGT | 191.435▼ | -0.8729 (-0.45%) | 192.53 | 191.435 | 6,020 |
| DGX | 235.52▲ | +1.12 (+0.48%) | 237.168 | 233.00 | 614,172 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DIG | 67.25▲ | +1.52 (+2.31%) | 67.27 | 65.411 | 23,295 |
| DIM | 89.0665▼ | -0.1409 (-0.16%) | 89.09 | 89.005 | 1,772 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| DIVD | 44.8957▼ | -0.2502 (-0.55%) | 45.06 | 44.8957 | 5,955 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVG | 38.423▼ | -0.3158 (-0.82%) | 38.71 | 38.423 | 288 |
| DIVI | 44.72▼ | -0.06 (-0.13%) | 44.89 | 44.615 | 143,446 |
| DIVL | 25.69▼ | -0.001 (+0.00%) | 25.73 | 25.68 | 774 |
| DIVO | 48.40▼ | -0.05 (-0.10%) | 48.545 | 48.36 | 633,536 |
| DJIA | 22.89▲ | +0.08 (+0.35%) | 22.90 | 22.79 | 61,528 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DLB | 61.35▼ | -1.04 (-1.67%) | 62.155 | 61.33 | 504,969 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DLS | 88.7209▼ | -0.2191 (-0.25%) | 88.9326 | 88.565 | 10,129 |
| DMAA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,959 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMXF | 87.6775▲ | +0.1003 (+0.11%) | 88.0399 | 87.585 | 20,864 |
| DNL | 47.2232▲ | +0.153 (+0.33%) | 47.4183 | 47.2101 | 34,207 |
| DNOW | 16.15▼ | -0.28 (-1.70%) | 16.59 | 16.135 | 1,521,467 |
| DNTH | 114.86▼ | -1.10 (-0.95%) | 116.44 | 113.2935 | 567,646 |
| DOGZ | 1.23▲ | +0.07 (+6.03%) | 1.31 | 1.13 | 132,145 |
| DOL | 76.8832▼ | -0.132 (-0.17%) | 77.28 | 76.865 | 9,381 |
| DRD | 24.61▲ | +0.42 (+1.74%) | 24.96 | 24.42 | 183,687 |
| DRI | 225.50▲ | +0.24 (+0.11%) | 227.11 | 222.70 | 1,019,192 |
| DRKY | 21.58▲ | +0.1603 (+0.75%) | 21.69 | 21.43 | 12,765 |
| DRLL | 40.32▲ | +0.59 (+1.49%) | 40.3547 | 39.64 | 16,556 |
| DRMA | 1.46 | +0.00 (+0.00%) | 1.55 | 1.31 | 201,975 |
| DRMY | 51.5578▲ | +2.5507 (+5.20%) | 52.7399 | 51.13 | 6,681 |
| DRNZ | 23.78▼ | -0.28 (-1.16%) | 24.28 | 23.715 | 251,313 |
| DRTS | 14.15▼ | -0.10 (-0.70%) | 14.55 | 13.87 | 443,037 |
| DRUP | 68.5427▼ | -0.954 (-1.37%) | 69.32 | 68.5427 | 473 |
| DSC | 7.405▲ | +0.205 (+2.85%) | 7.52 | 7.10 | 44,603 |
| DSGN | 15.10▲ | +0.27 (+1.82%) | 15.11 | 14.31 | 533,456 |
| DSGR | 34.87▼ | -0.09 (-0.26%) | 35.00 | 34.87 | 165,892 |
| DSI | 147.41▼ | -0.97 (-0.65%) | 148.34 | 147.41 | 57,213 |
| DSPY | 67.55▼ | -0.87 (-1.27%) | 67.82 | 67.55 | 6,660 |
| DSTL | 67.62▼ | -0.94 (-1.37%) | 68.20 | 67.61 | 81,723 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DTD | 97.60▼ | -0.52 (-0.53%) | 97.915 | 97.53 | 17,729 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTH | 58.2162▼ | -0.1092 (-0.19%) | 58.4693 | 58.13 | 24,534 |
| DTI | 2.57▲ | +0.02 (+0.78%) | 2.618 | 2.42 | 242,960 |
| DUHP | 42.57▼ | -0.22 (-0.51%) | 42.7576 | 42.555 | 607,431 |
| DUKQ | 32.35▼ | -0.1265 (-0.39%) | 32.46 | 32.35 | 1,174 |
| DUKX | 29.035▲ | +0.0924 (+0.32%) | 29.12 | 29.035 | 181 |
| DUNK | 27.9476▼ | -0.4474 (-1.58%) | 28.19 | 27.9476 | 90,022 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DUSB | 50.89 | +0.00 (+0.00%) | 50.89 | 50.88 | 289,503 |
| DUSG | 53.7959▼ | -0.2302 (-0.43%) | 53.92 | 53.7959 | 419 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 2,609,904 |
| DVAL | 16.6397▼ | -0.0902 (-0.54%) | 16.73 | 16.6397 | 1,833 |
| DVLU | 42.0959▼ | -0.2439 (-0.58%) | 42.43 | 42.0959 | 2,086 |
| DVN | 47.57▲ | +1.72 (+3.75%) | 47.785 | 46.04 | 14,741,864 |
| DVSP | 30.2625▼ | -0.1965 (-0.65%) | 30.34 | 30.2625 | 2,959 |
| DVXE | 42.7219▲ | +0.5581 (+1.32%) | 42.7219 | 42.45 | 936 |
| DVXK | 38.345▲ | +0.1395 (+0.37%) | 38.48 | 38.23 | 11,302 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DWM | 76.4558▼ | -0.2149 (-0.28%) | 76.5701 | 76.3786 | 4,187 |
| DWTX | 2.06▼ | -0.09 (-4.19%) | 2.24 | 2.02 | 45,396 |
| DXCM | 88.76▼ | -0.99 (-1.10%) | 89.90 | 88.145 | 4,033,087 |
| DXIV | 74.547▲ | +0.0839 (+0.11%) | 74.90 | 74.4936 | 11,523 |
| DXJ | 181.55▼ | -0.62 (-0.34%) | 182.1495 | 181.20 | 222,152 |
| DXPE | 199.91▼ | -0.93 (-0.46%) | 205.78 | 197.625 | 144,078 |
| DXUV | 70.12▼ | -0.40 (-0.57%) | 70.4669 | 70.0701 | 22,449 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 13,619 |