Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXI | 13.625▼ | -0.098 (-0.71%) | 14.17 | 13.625 | 18,300 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 250,521 |
| MCGA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 12,742 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.70 | 4.56 | 1,048,913 |
| MEM | 45.068▼ | -0.079 (-0.17%) | 45.31 | 45.065 | 3,700 |
| MEMX | 49.433▲ | +0.132 (+0.27%) | 49.465 | 49.04 | 3,600 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| MESH | 10.0982▼ | -0.0068 (-0.07%) | 10.11 | 10.0982 | 1,601,683 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| METV | 20.28▼ | -0.07 (-0.34%) | 20.375 | 20.26 | 7,500 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.025 | 10.02 | 204,969 |
| MFEM | 29.371▲ | +0.107 (+0.37%) | 29.498 | 29.34 | 7,100 |
| MFIN | 12.11▲ | +0.025 (+0.21%) | 12.1106 | 11.93 | 81,632 |
| MG | 19.98▲ | +0.56 (+2.88%) | 20.09 | 19.3113 | 308,412 |
| MGNR | 55.72▼ | -0.08 (-0.14%) | 56.45 | 55.54 | 155,547 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MHY | 26.0702▼ | -0.0139 (-0.05%) | 26.11 | 26.0702 | 1,286 |
| MJ | 26.56▲ | +0.29 (+1.10%) | 26.76 | 26.21 | 18,155 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MKLY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 3,571 |
| MKOR | 64.21▲ | +0.28 (+0.44%) | 64.685 | 64.02 | 4,000 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,162 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MMED | 22.76▼ | -0.56 (-2.40%) | 23.305 | 22.51 | 1,586,221 |
| MNOV | 1.79▲ | +0.04 (+2.29%) | 1.848 | 1.75 | 106,215 |
| MNTK | 2.46▼ | -0.04 (-1.60%) | 2.60 | 2.42 | 440,805 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MOS | 26.21▼ | -0.32 (-1.21%) | 26.96 | 26.08 | 7,515,152 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| MPV | 16.95▲ | +0.02 (+0.12%) | 17.01 | 16.90 | 4,852 |
| MRX | 75.72▼ | -0.99 (-1.29%) | 77.7601 | 74.00 | 802,406 |
| MSBT | 22.43▼ | -0.05 (-0.22%) | 22.8462 | 22.385 | 450,931 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| MSN | 0.5257▲ | +0.0065 (+1.25%) | 0.538 | 0.5088 | 480,735 |
| MSOL | 27.7707▼ | -0.1624 (-0.58%) | 28.404 | 27.74 | 46,594 |
| MSOS | 5.05▼ | -0.06 (-1.17%) | 5.195 | 4.965 | 3,662,185 |
| MSOX | 3.11▼ | -0.07 (-2.20%) | 3.275 | 3.00 | 1,672,901 |
| MSSE | 26.5034▼ | -0.1553 (-0.58%) | 27.115 | 26.49 | 8,699 |
| MT | 77.05▼ | -0.10 (-0.13%) | 77.70 | 76.83 | 900,377 |
| MTC | 4.79▲ | +0.12 (+2.57%) | 5.00 | 4.405 | 35,900 |
| MTDR | 60.68▲ | +0.91 (+1.52%) | 61.19 | 60.53 | 1,646,720 |
| MTEX | 8.01▼ | -0.93 (-10.40%) | 9.30 | 7.85 | 216,870 |
| MTLS | 7.46▼ | -0.10 (-1.32%) | 7.59 | 7.40 | 111,517 |
| MTNE | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 25,003 |
| MTW | 21.00▲ | +0.01 (+0.05%) | 21.0504 | 20.27 | 385,462 |
| MU | 1,027.77▲ | +27.51 (+2.75%) | 1,042.40 | 992.29 | 23,811,958 |
| MXC | 10.74▼ | -0.30 (-2.72%) | 11.19 | 10.60 | 83,707 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 10 |
| MYMG | 24.755▼ | -0.045 (-0.18%) | 24.755 | 24.755 | 400 |
| MYMH | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.54 | 407 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 26 |
| MYY | 15.61▲ | +0.18 (+1.17%) | 15.61 | 15.52 | 4,900 |
| MZZ | 6.22▲ | +0.14 (+2.30%) | 6.22 | 6.18 | 1,300 |
| NA | 2.29 | +0.00 (+0.00%) | 2.35 | 2.22 | 52,816 |
| NAKA | 7.98▲ | +0.03 (+0.38%) | 8.23 | 7.77 | 178,199 |
| NANR | 91.24▲ | +0.48 (+0.53%) | 92.21 | 91.00 | 27,969 |
| NAT | 7.27▲ | +0.13 (+1.82%) | 7.34 | 7.10 | 4,093,472 |
| NBCM | 31.70▲ | +0.3549 (+1.13%) | 31.74 | 31.52 | 44,565 |
| NBET | 42.7304▲ | +0.0279 (+0.07%) | 43.03 | 42.632 | 4,919 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| NCIQ | 19.90▼ | -0.05 (-0.25%) | 20.25 | 19.86 | 97,209 |
| NDIV | 35.836▲ | +0.047 (+0.13%) | 36.37 | 35.755 | 18,300 |
| NDRA | 5.83▼ | -0.075 (-1.27%) | 6.552 | 5.75 | 72,100 |
| NEM | 128.71▲ | +1.62 (+1.27%) | 130.4795 | 127.545 | 7,579,340 |
| NEO | 17.66▲ | +0.10 (+0.57%) | 18.00 | 17.15 | 1,541,600 |
| NEOV | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.84 | 1,275,849 |
| NGS | 38.08▲ | +1.15 (+3.11%) | 38.28 | 36.6301 | 157,990 |
| NIKL | 15.096▲ | +0.096 (+0.64%) | 15.21 | 15.05 | 57,700 |
| NIQ | 18.11▼ | -0.23 (-1.25%) | 18.31 | 17.75 | 1,168,393 |
| NIVF | 1.10▼ | -0.01 (-0.90%) | 1.22 | 1.05 | 135,205 |
| NMP | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 236,024 |
| NMR | 10.45▼ | -0.18 (-1.69%) | 10.63 | 10.43 | 873,967 |
| NORW | 38.17▲ | +0.32 (+0.85%) | 38.25 | 37.81 | 15,700 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| NRES | 36.3328▼ | -0.0922 (-0.25%) | 36.3328 | 36.3328 | 20 |
| NRGV | 4.29▼ | -0.03 (-0.69%) | 4.45 | 4.05 | 3,596,570 |
| NSIT | 156.05▼ | -1.29 (-0.82%) | 158.42 | 155.315 | 182,163 |
| NSTS | 14.13▼ | -0.01 (-0.07%) | 14.19 | 14.11 | 2,427 |
| NTR | 80.72▲ | +0.04 (+0.05%) | 82.55 | 80.355 | 3,315,736 |
| NTRA | 330.31▲ | +6.17 (+1.90%) | 331.88 | 321.19 | 707,179 |
| NTRB | 5.80▼ | -0.30 (-4.92%) | 6.15 | 5.61 | 39,044 |
| NTSE | 47.856▼ | -0.21 (-0.44%) | 48.16 | 47.69 | 1,000 |
| NUAI | 6.48▼ | -0.12 (-1.82%) | 6.935 | 6.415 | 7,203,346 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| NVA | 6.47▼ | -0.02 (-0.31%) | 6.78 | 6.35 | 410,400 |
| NVAX | 9.85▼ | -0.34 (-3.34%) | 10.242 | 9.73 | 4,430,396 |
| NVGS | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.16 | 328,783 |
| NVIR | 40.89▼ | -0.0969 (-0.24%) | 40.95 | 40.88 | 837 |
| NWGL | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.04 | 121,274 |
| NXB | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.1701 | 24,436 |
| NXL | 5.05▲ | +0.26 (+5.43%) | 5.4899 | 4.76 | 9,712 |
| NXTC | 8.07▼ | -0.35 (-4.16%) | 8.57 | 7.69 | 42,900 |
| OAEM | 50.514▼ | -0.139 (-0.27%) | 51.10 | 50.514 | 4,100 |
| OAIM | 48.844▼ | -0.126 (-0.26%) | 49.49 | 48.744 | 19,900 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OBE | 12.16▲ | +0.19 (+1.59%) | 12.35 | 11.96 | 649,266 |