Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDI | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.86 | 63,392 |
| DDM | 70.29▲ | +0.60 (+0.86%) | 71.25 | 70.26 | 230,926 |
| DDOG | 283.17▼ | -4.98 (-1.73%) | 292.72 | 283.00 | 5,602,353 |
| DDS | 616.55▼ | -1.59 (-0.26%) | 624.99 | 610.6254 | 54,652 |
| DEEF | 40.1732▲ | +0.069 (+0.17%) | 40.21 | 40.12 | 882 |
| DEEP | 43.9033▲ | +0.05 (+0.11%) | 44.1999 | 43.9033 | 1,266 |
| DEMZ | 48.2444▼ | -0.0876 (-0.18%) | 48.49 | 48.22 | 2,401 |
| DEO | 88.43▲ | +0.60 (+0.68%) | 88.805 | 87.26 | 1,886,158 |
| DES | 41.30▼ | -0.27 (-0.65%) | 41.85 | 41.30 | 145,200 |
| DEUS | 67.5702▼ | -0.2998 (-0.44%) | 67.95 | 67.42 | 6,402 |
| DEW | 71.8704▼ | -0.40 (-0.55%) | 72.50 | 71.86 | 5,339 |
| DFAC | 45.73▼ | -0.08 (-0.17%) | 46.15 | 45.725 | 2,146,188 |
| DFAI | 42.83▲ | +0.14 (+0.33%) | 43.04 | 42.81 | 1,703,214 |
| DFAS | 83.19▼ | -0.62 (-0.74%) | 84.10 | 83.19 | 462,968 |
| DFAT | 72.02▼ | -0.60 (-0.83%) | 72.7999 | 72.02 | 259,589 |
| DFAU | 53.27▼ | -0.12 (-0.22%) | 53.76 | 53.255 | 567,155 |
| DFAW | 85.03▼ | -0.23 (-0.27%) | 85.82 | 85.03 | 180,198 |
| DFE | 76.4806▲ | +0.0206 (+0.03%) | 76.58 | 76.0701 | 8,037 |
| DFEN | 87.25▲ | +1.35 (+1.57%) | 89.00 | 85.80 | 159,105 |
| DFIV | 57.52▲ | +0.07 (+0.12%) | 57.755 | 57.495 | 978,843 |
| DFJ | 111.826▲ | +1.946 (+1.77%) | 112.543 | 111.63 | 9,370 |
| DFLV | 41.33▼ | -0.055 (-0.13%) | 41.585 | 41.28 | 526,250 |
| DFMC | 61.7472▼ | -0.3604 (-0.58%) | 62.2962 | 61.7472 | 43,015 |
| DFSI | 46.91▲ | +0.30 (+0.64%) | 47.05 | 46.82 | 29,489 |
| DFSU | 48.59▲ | +0.0182 (+0.04%) | 48.89 | 48.53 | 87,553 |
| DFSV | 40.30▼ | -0.34 (-0.84%) | 40.74 | 40.30 | 639,061 |
| DFUS | 84.12▼ | -0.22 (-0.26%) | 84.925 | 84.095 | 818,091 |
| DFUV | 56.59▼ | -0.11 (-0.19%) | 56.985 | 56.56 | 306,495 |
| DFVE | 37.2152▼ | -0.107 (-0.29%) | 37.4099 | 37.2152 | 6,385 |
| DFVX | 85.57▼ | -0.33 (-0.38%) | 86.51 | 85.57 | 14,755 |
| DGICA | 19.64▲ | +0.18 (+0.92%) | 19.72 | 19.40 | 119,824 |
| DGII | 72.75▲ | +0.61 (+0.85%) | 73.8186 | 71.925 | 331,038 |
| DGIN | 36.8994▼ | -0.4168 (-1.12%) | 36.95 | 36.89 | 742 |
| DGRO | 79.24▲ | +0.11 (+0.14%) | 79.59 | 78.985 | 1,344,623 |
| DGRS | 61.298▼ | -0.279 (-0.45%) | 61.89 | 61.25 | 55,528 |
| DGRW | 99.34▲ | +0.09 (+0.09%) | 100.02 | 99.32 | 609,332 |
| DGT | 191.087▼ | -0.103 (-0.05%) | 191.6499 | 190.885 | 5,840 |
| DGX | 235.84▲ | +2.12 (+0.91%) | 236.665 | 232.56 | 674,057 |
| DHLX | 13.835▼ | -0.0856 (-0.61%) | 13.90 | 13.815 | 13,356 |
| DHSB | 27.4976▲ | +0.0369 (+0.13%) | 27.59 | 27.4976 | 4,700 |
| DIA | 542.81▲ | +2.38 (+0.44%) | 546.75 | 542.65 | 5,085,535 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DIM | 88.8544▲ | +0.1684 (+0.19%) | 89.075 | 88.785 | 1,531 |
| DIS | 101.76▲ | +3.58 (+3.65%) | 103.19 | 99.685 | 20,763,106 |
| DIVD | 44.6599▼ | -0.1175 (-0.26%) | 44.71 | 44.6599 | 475 |
| DIVE | 27.52▲ | +0.03 (+0.11%) | 27.52 | 27.515 | 524 |
| DIVG | 38.0908▼ | -0.167 (-0.44%) | 38.175 | 38.0908 | 328 |
| DIVI | 44.28▲ | +0.08 (+0.18%) | 44.5491 | 44.25 | 178,610 |
| DIVL | 25.397▼ | -0.0086 (-0.03%) | 25.397 | 25.397 | 100 |
| DIVO | 47.93▲ | +0.18 (+0.38%) | 48.1951 | 47.91 | 942,183 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DIVY | 30.777▼ | -0.043 (-0.14%) | 30.88 | 30.77 | 1,802 |
| DJD | 65.91▲ | +0.435 (+0.66%) | 66.1527 | 65.8186 | 28,250 |
| DJIA | 22.79▲ | +0.02 (+0.09%) | 22.79 | 22.68 | 75,967 |
| DLB | 61.36▲ | +0.14 (+0.23%) | 61.50 | 60.335 | 839,126 |
| DLN | 100.33▼ | -0.08 (-0.08%) | 100.92 | 100.19 | 202,952 |
| DLO | 15.20▼ | -0.10 (-0.65%) | 15.65 | 15.11 | 2,375,125 |
| DLS | 87.74▲ | +0.3547 (+0.41%) | 88.1511 | 87.70 | 17,425 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 30 |
| DMC | 29.75▼ | -0.22 (-0.73%) | 30.19 | 29.61 | 378,296 |
| DMXF | 86.11▲ | +0.3605 (+0.42%) | 86.5199 | 85.9944 | 19,103 |
| DNA | 9.37 | +0.00 (+0.00%) | 9.645 | 9.23 | 977,484 |
| DNTH | 112.50▲ | +2.10 (+1.90%) | 112.78 | 108.01 | 1,051,822 |
| DOCU | 57.49▼ | -0.05 (-0.09%) | 58.51 | 56.8237 | 2,081,302 |
| DOL | 76.4351▲ | +0.0118 (+0.02%) | 76.65 | 76.25 | 9,905 |
| DON | 58.41▼ | -0.28 (-0.48%) | 58.865 | 58.3838 | 70,059 |
| DOO | 65.52▲ | +1.06 (+1.64%) | 66.64 | 64.78 | 357,634 |
| DPZ | 366.61▼ | -1.02 (-0.28%) | 369.51 | 362.21 | 666,686 |
| DRES | 31.7507▼ | -0.246 (-0.77%) | 31.79 | 31.7507 | 352 |
| DRH | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 2,456,339 |
| DRIP | 45.66▲ | +3.30 (+7.79%) | 45.75 | 41.88 | 408,934 |
| DRUG | 80.00▲ | +2.65 (+3.43%) | 80.10 | 77.25 | 117,161 |
| DRUP | 67.7656▼ | -0.2646 (-0.39%) | 67.7701 | 67.7656 | 1,443 |
| DRVR | 25.7838▼ | -0.023 (-0.09%) | 25.80 | 25.6399 | 1,914 |
| DSGR | 34.80▲ | +0.04 (+0.12%) | 35.055 | 34.71 | 153,316 |
| DSI | 146.56▼ | -0.55 (-0.37%) | 148.195 | 146.485 | 82,022 |
| DSMC | 43.3701▼ | -0.4945 (-1.13%) | 43.73 | 43.3701 | 8,593 |
| DSPY | 67.0932▲ | +0.0832 (+0.12%) | 67.44 | 67.0932 | 2,427 |
| DSTL | 66.56 | +0.00 (+0.00%) | 66.96 | 66.27 | 58,974 |
| DSTX | 35.515▲ | +0.0197 (+0.06%) | 35.65 | 35.50 | 6,097 |
| DSX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.51 | 1,060,871 |
| DT | 50.86▲ | +5.15 (+11.27%) | 53.285 | 50.22 | 18,352,876 |
| DTAN | 33.445▼ | -0.025 (-0.07%) | 33.445 | 33.445 | 100 |
| DTD | 96.91▼ | -0.1123 (-0.12%) | 97.50 | 96.79 | 19,421 |
| DTEC | 51.5147▼ | -0.497 (-0.96%) | 52.0801 | 51.51 | 10,833 |
| DTH | 57.855▼ | -0.015 (-0.03%) | 58.03 | 57.79 | 19,167 |
| DUHP | 42.42▲ | +0.14 (+0.33%) | 42.76 | 42.35 | 956,681 |
| DUKQ | 31.914▼ | -0.1215 (-0.38%) | 32.1399 | 31.914 | 1,206 |
| DUNK | 27.96▲ | +0.18 (+0.65%) | 28.21 | 27.87 | 11,057 |
| DUSG | 53.4873▼ | -0.2432 (-0.45%) | 53.94 | 53.4873 | 1,050 |
| DUSL | 104.35▲ | +0.28 (+0.27%) | 106.6701 | 104.35 | 12,392 |
| DUTY | 27.4303▼ | -0.1294 (-0.47%) | 27.95 | 27.4303 | 715 |
| DV | 11.99▲ | +0.06 (+0.50%) | 12.11 | 11.81 | 1,599,408 |
| DVAL | 16.594▼ | -0.041 (-0.25%) | 16.62 | 16.5916 | 1,212 |
| DVGR | 27.4001▼ | -0.2121 (-0.77%) | 27.4001 | 27.40 | 1,231 |
| DVLU | 42.0992▼ | -0.1037 (-0.25%) | 42.55 | 42.0992 | 5,344 |
| DVND | 39.715▲ | +0.0019 (+0.00%) | 39.715 | 39.715 | 100 |
| DVOL | 38.1066▲ | +0.0724 (+0.19%) | 38.29 | 38.07 | 2,611 |
| DVSP | 30.1903▼ | -0.0516 (-0.17%) | 30.25 | 30.1903 | 1,116 |
| DVXF | 29.0424▲ | +0.1196 (+0.41%) | 29.0424 | 29.00 | 915 |