Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 16.02▼ | -0.10 (-0.62%) | 16.21 | 15.95 | 359,952 |
| FNCL | 82.41▲ | +0.19 (+0.23%) | 82.6725 | 82.1881 | 71,462 |
| FNDB | 31.66▼ | -0.10 (-0.31%) | 31.78 | 31.645 | 319,200 |
| FNDX | 32.45▼ | -0.06 (-0.18%) | 32.58 | 32.45 | 2,167,779 |
| FNWD | 44.49▼ | -0.51 (-1.13%) | 44.98 | 44.49 | 1,543 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| FOSL | 5.50▼ | -0.24 (-4.18%) | 5.78 | 5.35 | 895,887 |
| FOX | 61.23▼ | -0.26 (-0.42%) | 62.93 | 61.20 | 1,016,116 |
| FOXA | 69.03▼ | -0.16 (-0.23%) | 70.95 | 69.00 | 5,601,119 |
| FQAL | 84.4809▼ | -0.1841 (-0.22%) | 84.6707 | 84.37 | 21,383 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FRNM | 13.45▲ | +0.45 (+3.46%) | 13.67 | 12.76 | 1,530,664 |
| FRO | 43.50▲ | +1.32 (+3.13%) | 43.89 | 42.00 | 2,024,953 |
| FRPT | 72.63▼ | -0.02 (-0.03%) | 73.26 | 71.87 | 703,342 |
| FRSH | 12.73▲ | +0.40 (+3.24%) | 13.01 | 12.443 | 8,980,588 |
| FSCO | 5.15▲ | +0.05 (+0.98%) | 5.155 | 5.04 | 756,759 |
| FSEA | 17.07▼ | -0.01 (-0.06%) | 17.0983 | 17.07 | 2,642 |
| FSGS | 33.6798▼ | -0.1798 (-0.53%) | 33.82 | 33.6798 | 746 |
| FSM | 10.45▼ | -0.32 (-2.97%) | 10.71 | 10.43 | 5,380,479 |
| FSPC | 20.795▼ | -0.2549 (-1.21%) | 20.80 | 20.795 | 327 |
| FSUN | 40.44▼ | -0.54 (-1.32%) | 41.155 | 40.19 | 266,313 |
| FTA | 103.4928▲ | +0.339 (+0.33%) | 104.1899 | 103.41 | 17,888 |
| FTCS | 100.91▲ | +0.84 (+0.84%) | 101.54 | 100.63 | 446,330 |
| FTDS | 66.3231▲ | +0.3781 (+0.57%) | 66.48 | 66.3231 | 1,098 |
| FTGC | 29.9399▼ | -0.0901 (-0.30%) | 30.02 | 29.885 | 411,799 |
| FTH | 33.00▲ | +0.23 (+0.70%) | 35.25 | 32.39 | 334,323 |
| FTHI | 24.225▼ | -0.125 (-0.51%) | 24.34 | 24.19 | 529,698 |
| FTI | 78.29▼ | -1.52 (-1.90%) | 80.31 | 78.27 | 2,902,335 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FTLS | 76.40▲ | +0.02 (+0.03%) | 76.46 | 76.1119 | 155,832 |
| FTRI | 17.5668▼ | -0.0541 (-0.31%) | 17.70 | 17.55 | 52,240 |
| FTSL | 44.97 | +0.00 (+0.00%) | 45.0395 | 44.94 | 180,942 |
| FTWO | 46.1715▼ | -0.3111 (-0.67%) | 46.53 | 46.16 | 5,240 |
| FTXH | 40.6534▲ | +0.4434 (+1.10%) | 40.91 | 40.40 | 125,356 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| FUND | 10.66▼ | -0.06 (-0.56%) | 10.7699 | 10.60 | 16,652 |
| FVAV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FVCB | 18.86▲ | +0.12 (+0.64%) | 18.975 | 18.68 | 57,929 |
| FWRD | 19.18▼ | -0.14 (-0.72%) | 19.46 | 18.87 | 263,913 |
| FXAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 11,696 |
| FXB | 130.1161▼ | -0.0789 (-0.06%) | 130.21 | 130.1161 | 736 |
| FXC | 70.3199▼ | -0.1051 (-0.15%) | 70.48 | 70.28 | 13,185 |
| FXE | 106.84▼ | -0.02 (-0.02%) | 106.97 | 106.84 | 92,542 |
| FXH | 132.0922▲ | +0.9515 (+0.73%) | 132.98 | 131.58 | 34,612 |
| FXN | 23.36▲ | +0.24 (+1.04%) | 23.39 | 23.16 | 299,323 |
| FXNC | 32.07▲ | +0.30 (+0.94%) | 32.79 | 32.00 | 55,799 |
| GABC | 50.94 | +0.00 (+0.00%) | 51.34 | 50.44 | 171,772 |
| GAM | 67.36▼ | -0.35 (-0.52%) | 67.85 | 67.36 | 2,256 |
| GAME | 0.4448▲ | +0.0038 (+0.86%) | 0.4658 | 0.4311 | 1,054,438 |
| GASS | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.45 | 138,851 |
| GBR | 0.7501▲ | +0.0099 (+1.34%) | 0.77 | 0.7038 | 23,278 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.46 | 9.45 | 370,524 |
| GBUG | 46.64▼ | -2.18 (-4.47%) | 48.51 | 46.64 | 44,170 |
| GCC | 25.4544▼ | -0.1756 (-0.69%) | 25.58 | 25.31 | 41,891 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GCL | 0.5759▲ | +0.0258 (+4.69%) | 0.5799 | 0.5551 | 126,507 |
| GCT | 49.07▼ | -1.21 (-2.41%) | 51.3294 | 48.54 | 553,345 |
| GD | 393.48▲ | +2.34 (+0.60%) | 395.98 | 392.66 | 362,199 |
| GDOC | 37.598▲ | +0.3414 (+0.92%) | 37.598 | 37.598 | 100 |
| GDRX | 3.65▼ | -0.07 (-1.88%) | 3.7886 | 3.645 | 1,089,794 |
| GDX | 88.95▼ | -2.94 (-3.20%) | 91.21 | 88.78 | 18,853,935 |
| GDYN | 7.67▲ | +0.17 (+2.27%) | 7.83 | 7.50 | 1,416,954 |
| GECC | 5.88▲ | +0.14 (+2.44%) | 5.89 | 5.72 | 36,962 |
| GEF | 86.81▼ | -0.55 (-0.63%) | 88.46 | 86.71 | 145,008 |
| GEF.B | 111.02▲ | +0.81 (+0.73%) | 111.33 | 109.26 | 161,376 |
| GEHC | 72.63▲ | +0.26 (+0.36%) | 73.56 | 72.585 | 3,153,311 |
| GENB | 16.08▲ | +0.39 (+2.49%) | 16.63 | 15.64 | 576,225 |
| GENC | 19.24▼ | -0.76 (-3.80%) | 19.92 | 18.6906 | 120,614 |
| GEND | 13.5051▲ | +0.0848 (+0.63%) | 13.5051 | 13.49 | 579 |
| GFI | 40.92▼ | -0.58 (-1.40%) | 41.93 | 40.72 | 3,279,251 |
| GGLS | 58.5563▲ | +0.0012 (+0.00%) | 59.1133 | 58.53 | 19,439 |
| GGM | 31.7397▼ | -0.1189 (-0.37%) | 31.76 | 31.7397 | 224 |
| GGN | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.35 | 353,942 |
| GGZ | 16.90▼ | -0.04 (-0.24%) | 16.94 | 16.6501 | 13,403 |
| GIC | 39.04▲ | +0.43 (+1.11%) | 39.36 | 38.4097 | 111,982 |
| GILD | 143.44▲ | +4.52 (+3.25%) | 143.89 | 139.54 | 5,549,176 |
| GINX | 36.7534▼ | -0.1066 (-0.29%) | 36.815 | 36.7534 | 4,653 |
| GKOS | 184.15▼ | -1.47 (-0.79%) | 186.66 | 175.04 | 625,598 |
| GLBS | 3.58▼ | -0.09 (-2.45%) | 3.8836 | 3.42 | 176,576 |
| GLDG | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 459,339 |
| GLDN | 16.1346▼ | -0.3709 (-2.25%) | 16.36 | 16.1201 | 12,113 |
| GLIBA | 26.52▲ | +0.38 (+1.45%) | 26.75 | 26.16 | 34,252 |
| GLIBK | 26.02▲ | +0.45 (+1.76%) | 26.735 | 25.69 | 400,505 |
| GLNG | 52.17▼ | -0.30 (-0.57%) | 53.23 | 51.855 | 1,252,271 |
| GLNK | 8.44▲ | +0.01 (+0.12%) | 8.475 | 8.322 | 194,094 |
| GLU | 19.58▼ | -0.04 (-0.20%) | 19.58 | 19.1706 | 19,728 |
| GMAB | 32.96▲ | +0.12 (+0.37%) | 33.11 | 32.66 | 2,702,308 |
| GMED | 86.44▲ | +1.32 (+1.55%) | 87.46 | 85.01 | 1,170,910 |
| GMOI | 40.96▼ | -0.05 (-0.12%) | 41.165 | 40.9201 | 31,091 |
| GMOV | 32.38▲ | +0.10 (+0.31%) | 32.48 | 32.38 | 14,115 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GNR | 75.24▼ | -0.09 (-0.12%) | 75.5857 | 75.02 | 81,203 |
| GNSS | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.79 | 71,702 |
| GNT | 8.77▼ | -0.10 (-1.13%) | 8.8899 | 8.77 | 21,123 |
| GNW | 10.08▼ | -0.01 (-0.10%) | 10.245 | 10.08 | 1,968,255 |
| GO | 11.06▼ | -0.43 (-3.74%) | 11.39 | 11.02 | 2,719,240 |
| GOAU | 43.501▼ | -1.6684 (-3.69%) | 44.6899 | 43.501 | 13,190 |
| GOEX | 83.6404▼ | -3.4696 (-3.98%) | 85.28 | 83.40 | 20,428 |
| GOLS | 27.40▼ | -0.1657 (-0.60%) | 27.6787 | 27.40 | 3,926 |
| GORO | 2.69▼ | -0.07 (-2.54%) | 2.82 | 2.65 | 1,249,828 |