Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 76.165▼ | -0.2701 (-0.35%) | 76.595 | 76.165 | 8,929 |
| DOX | 59.12▲ | +3.83 (+6.93%) | 60.03 | 56.915 | 1,782,666 |
| DPC | 56.84▲ | +5.47 (+10.65%) | 57.25 | 51.241 | 1,311,485 |
| DPZ | 358.43▼ | -8.18 (-2.23%) | 364.76 | 357.0101 | 503,531 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DRUG | 80.80▲ | +0.80 (+1.00%) | 82.495 | 80.01 | 140,806 |
| DRUP | 67.558▼ | -0.2076 (-0.31%) | 67.558 | 67.558 | 400 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| DSI | 146.41▼ | -0.15 (-0.10%) | 146.9813 | 146.15 | 113,637 |
| DSMC | 43.265▼ | -0.1051 (-0.24%) | 43.405 | 43.23 | 5,235 |
| DSPY | 66.809▼ | -0.2842 (-0.42%) | 67.07 | 66.809 | 5,363 |
| DSTL | 66.62▲ | +0.06 (+0.09%) | 66.62 | 66.13 | 79,602 |
| DSTX | 35.5749▲ | +0.0599 (+0.17%) | 35.66 | 35.51 | 6,923 |
| DSX | 2.51▼ | -0.04 (-1.57%) | 2.645 | 2.505 | 1,013,583 |
| DT | 48.87▼ | -1.99 (-3.91%) | 49.96 | 48.185 | 8,361,233 |
| DTAN | 33.4805▲ | +0.0355 (+0.11%) | 33.5299 | 33.4805 | 331 |
| DTD | 96.81▼ | -0.10 (-0.10%) | 97.41 | 96.66 | 17,658 |
| DTEC | 51.2947▼ | -0.22 (-0.43%) | 51.30 | 51.095 | 876 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DUHP | 42.41▼ | -0.01 (-0.02%) | 42.54 | 42.28 | 861,212 |
| DUNK | 27.6726▼ | -0.2874 (-1.03%) | 27.83 | 27.52 | 8,891 |
| DUSG | 53.087▼ | -0.4003 (-0.75%) | 53.465 | 53.087 | 553 |
| DUTY | 27.6216▲ | +0.1913 (+0.70%) | 27.75 | 27.5504 | 1,265 |
| DVAL | 16.5608▼ | -0.0332 (-0.20%) | 16.62 | 16.53 | 8,316 |
| DVGR | 27.4544▲ | +0.0543 (+0.20%) | 27.47 | 27.4544 | 1,529 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVSP | 30.0763▼ | -0.114 (-0.38%) | 30.16 | 30.0763 | 211 |
| DVXF | 28.7961▼ | -0.2463 (-0.85%) | 28.85 | 28.7961 | 619 |
| DVYA | 51.0456▼ | -0.0741 (-0.14%) | 51.179 | 51.03 | 4,414 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWM | 76.3075▼ | -0.0675 (-0.09%) | 76.52 | 76.2667 | 5,628 |
| DWTX | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.6501 | 65,432 |
| DXC | 11.09▼ | -0.03 (-0.27%) | 11.10 | 10.69 | 2,765,649 |
| DXCM | 83.02▲ | +0.36 (+0.44%) | 83.67 | 82.4699 | 3,790,729 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| DXUV | 69.70▼ | -0.155 (-0.22%) | 70.03 | 69.61 | 25,373 |
| DYLG | 28.745▼ | -0.165 (-0.57%) | 28.90 | 28.745 | 501 |
| DYN | 25.88▼ | -0.29 (-1.11%) | 26.63 | 25.58 | 1,284,341 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EAGL | 34.48▼ | -0.09 (-0.26%) | 34.67 | 34.29 | 194,066 |
| EART | 29.295▼ | -0.1588 (-0.54%) | 29.7463 | 29.22 | 39,455 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EBI | 67.0779▼ | -0.0809 (-0.12%) | 67.12 | 67.02 | 9,702 |
| EBIZ | 30.85▼ | -0.4392 (-1.40%) | 30.915 | 30.83 | 1,131 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECC | 3.90▲ | +0.04 (+1.04%) | 3.91 | 3.83 | 627,248 |
| ECML | 40.468▼ | -0.2909 (-0.71%) | 40.55 | 40.468 | 1,200 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| ECPG | 97.88▲ | +5.19 (+5.60%) | 101.19 | 95.315 | 620,713 |
| EDD | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.94 | 247,720 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |
| EDGX | 27.0666▼ | -0.0534 (-0.20%) | 27.1257 | 27.0578 | 4,912 |
| EDOW | 46.3709▼ | -0.3585 (-0.77%) | 46.88 | 46.2415 | 26,907 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EDU | 56.83▼ | -0.10 (-0.18%) | 56.88 | 55.8775 | 627,378 |
| EEA | 11.16▲ | +0.01 (+0.09%) | 11.23 | 11.11 | 16,327 |
| EEE | 21.0602▼ | -0.006 (-0.03%) | 21.0715 | 20.93 | 1,510 |
| EFA | 107.36▼ | -0.07 (-0.07%) | 107.905 | 107.255 | 6,046,439 |
| EFAA | 56.81▲ | +0.10 (+0.18%) | 56.99 | 56.715 | 68,690 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EFAX | 55.7394▼ | -0.0978 (-0.18%) | 56.02 | 55.705 | 8,582 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EFIV | 75.04▼ | -0.10 (-0.13%) | 75.28 | 74.935 | 22,115 |
| EFO | 78.2116▲ | +0.6807 (+0.88%) | 78.63 | 77.935 | 2,396 |
| EFOR | 31.57▼ | -0.07 (-0.22%) | 31.9399 | 30.80 | 685,408 |
| EFRA | 36.4111▼ | -0.1314 (-0.36%) | 36.4111 | 36.4111 | 8 |
| EFT | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.7801 | 173,872 |
| EGAN | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.01 | 182,682 |
| EGHT | 2.275▼ | -0.035 (-1.52%) | 2.30 | 2.10 | 2,306,080 |
| EGLE | 32.323▼ | -0.092 (-0.28%) | 32.323 | 32.323 | 100 |
| EGO | 35.93▼ | -0.07 (-0.19%) | 37.11 | 35.25 | 2,971,927 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| ELBM | 0.6254▲ | +0.0304 (+5.11%) | 0.6479 | 0.5686 | 816,437 |
| ELE | 17.83▲ | +0.03 (+0.17%) | 18.06 | 17.48 | 149,761 |
| ELF | 92.31▲ | +5.94 (+6.88%) | 96.12 | 88.52 | 5,694,816 |
| ELM | 29.6066▲ | +0.0466 (+0.16%) | 29.70 | 29.57 | 44,033 |
| ELOX | 17.71▼ | -0.17 (-0.95%) | 17.71 | 16.50 | 20,448 |
| ELVN | 60.27▲ | +0.57 (+0.95%) | 61.86 | 59.11 | 1,679,228 |
| EMBJ | 71.93▼ | -0.85 (-1.17%) | 73.12 | 71.47 | 739,565 |
| EMET | 42.27▼ | -0.33 (-0.77%) | 42.86 | 42.27 | 23,194 |
| EMN | 73.50▲ | +0.15 (+0.20%) | 75.36 | 73.35 | 1,143,943 |
| EMOT | 27.334▼ | -0.025 (-0.09%) | 27.334 | 27.334 | 100 |
| EMPB | 33.71▼ | -0.0618 (-0.18%) | 36.02 | 33.71 | 3,884 |
| EMQQ | 34.675▼ | -0.245 (-0.70%) | 34.76 | 34.52 | 18,590 |
| EMR | 156.91▼ | -5.56 (-3.42%) | 164.85 | 156.015 | 2,963,504 |
| ENDW | 34.60▼ | -0.0641 (-0.18%) | 35.245 | 34.60 | 14,912 |
| ENHI | 27.545▲ | +0.0032 (+0.01%) | 27.565 | 27.545 | 716 |
| ENHU | 28.6626▼ | -0.0723 (-0.25%) | 28.6626 | 28.6626 | 6 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| ENSG | 181.66▲ | +3.01 (+1.68%) | 181.83 | 179.05 | 313,553 |
| ENTX | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.725 | 387,932 |
| ENVA | 255.96▼ | -7.06 (-2.68%) | 263.01 | 255.66 | 138,182 |
| ENZL | 47.7008▼ | -0.0587 (-0.12%) | 47.89 | 47.45 | 197,371 |