Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GENM | 10.09▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 13,700 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GFR | 6.98▲ | +0.31 (+4.65%) | 7.045 | 6.64 | 974,328 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GIB | 81.98▼ | -0.17 (-0.21%) | 82.333 | 81.21 | 389,977 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GIII | 29.85▲ | +0.07 (+0.24%) | 29.90 | 29.18 | 528,484 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |
| GKOS | 178.88▲ | +2.19 (+1.24%) | 179.70 | 173.075 | 961,170 |
| GLGG | 1,536.40▲ | +1.20 (+0.08%) | 1,537.20 | 1,524.80 | 2,921 |
| GLIX | 27.2879▲ | +0.1279 (+0.47%) | 27.53 | 27.2288 | 12,310 |
| GLL | 27.05▲ | +0.39 (+1.46%) | 27.37 | 26.67 | 2,494,200 |
| GLOB | 45.03▼ | -0.75 (-1.64%) | 45.70 | 44.25 | 1,220,836 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GMED | 81.41▼ | -0.25 (-0.31%) | 82.0133 | 80.4001 | 768,399 |
| GMNY | 48.8048▲ | +0.1277 (+0.26%) | 48.82 | 48.685 | 12,461 |
| GMOC | 50.18▲ | +0.025 (+0.05%) | 50.18 | 50.18 | 100 |
| GMOV | 33.0499▼ | -0.2701 (-0.81%) | 33.15 | 32.99 | 5,943 |
| GMUB | 50.02▲ | +0.15 (+0.30%) | 50.10 | 49.89 | 430,700 |
| GO | 13.30▼ | -0.60 (-4.32%) | 13.93 | 13.215 | 2,043,656 |
| GOVI | 26.00▼ | -0.06 (-0.23%) | 26.08 | 25.98 | 176,600 |
| GRDX | 5.605▲ | +0.115 (+2.09%) | 5.70 | 5.245 | 254,602 |
| GRMN | 293.74▼ | -1.66 (-0.56%) | 297.79 | 292.475 | 731,190 |
| GRNT | 5.86▲ | +0.21 (+3.72%) | 5.965 | 5.65 | 1,891,608 |
| GRPM | 143.84▼ | -1.3199 (-0.91%) | 144.33 | 142.86 | 10,167 |
| GSBC | 80.93▲ | +2.00 (+2.53%) | 81.27 | 79.07 | 107,044 |
| GSG | 37.70▲ | +0.71 (+1.92%) | 37.75 | 37.33 | 2,325,500 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTE | 11.73▲ | +0.38 (+3.35%) | 11.94 | 11.43 | 608,000 |
| GTLB | 56.28▲ | +1.75 (+3.21%) | 57.135 | 54.025 | 3,313,586 |
| GTM | 4.35▲ | +0.04 (+0.93%) | 4.38 | 4.235 | 3,014,697 |
| GUMI | 50.39▲ | +0.003 (+0.01%) | 50.42 | 50.33 | 31,900 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| GVLU | 28.68▼ | -0.2968 (-1.02%) | 28.77 | 28.66 | 26,641 |
| GVUS | 66.09▼ | -0.365 (-0.55%) | 66.17 | 66.09 | 1,400 |
| GWRE | 189.00▼ | -0.64 (-0.34%) | 191.33 | 186.435 | 751,719 |
| GWW | 1,349.90▼ | -10.18 (-0.75%) | 1,363.79 | 1,344.455 | 211,275 |
| GXO | 48.43▼ | -0.48 (-0.98%) | 48.62 | 47.48 | 872,653 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| HACK | 127.83▲ | +5.11 (+4.16%) | 127.95 | 121.752 | 529,300 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HAL | 34.92▲ | +1.73 (+5.21%) | 35.27 | 33.29 | 12,711,434 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HARD | 36.30▲ | +0.72 (+2.02%) | 36.405 | 35.96 | 8,900 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HBIL | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 133 |
| HBNC | 20.37▲ | +0.38 (+1.90%) | 20.44 | 19.81 | 913,597 |
| HCA | 469.03▲ | +1.72 (+0.37%) | 473.46 | 461.77 | 1,026,822 |
| HCI | 204.06▼ | -2.62 (-1.27%) | 207.45 | 202.45 | 176,011 |
| HCKT | 12.28▼ | -0.36 (-2.85%) | 12.63 | 12.125 | 250,164 |
| HCOW | 25.432▲ | +0.082 (+0.32%) | 25.51 | 25.27 | 9,100 |
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HDEF | 34.01▼ | -0.14 (-0.41%) | 34.07 | 33.89 | 136,600 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HEAL | 30.859▼ | -0.031 (-0.10%) | 31.02 | 30.76 | 122,300 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.7168 | 91,879 |
| HFWA | 29.15▲ | +0.63 (+2.21%) | 29.285 | 28.43 | 462,467 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HIBS | 22.64▲ | +0.46 (+2.07%) | 23.342 | 21.974 | 212,600 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HMC | 34.15▼ | -0.43 (-1.24%) | 34.21 | 33.685 | 1,419,353 |
| HMOP | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.78 | 166,545 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HOG | 28.96▼ | -0.15 (-0.52%) | 29.00 | 27.91 | 2,508,755 |
| HOMB | 30.10▼ | -0.05 (-0.17%) | 30.295 | 29.91 | 1,670,564 |
| HON | 221.15▲ | +2.84 (+1.30%) | 223.43 | 212.57 | 2,619,800 |
| HOPE | 14.07▲ | +0.02 (+0.14%) | 14.135 | 13.905 | 960,222 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HPQ | 33.64▼ | -0.12 (-0.36%) | 34.25 | 32.835 | 12,121,514 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HRB | 49.69▼ | -0.39 (-0.78%) | 50.345 | 49.13 | 1,247,976 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HTB | 48.10▼ | -0.02 (-0.04%) | 48.35 | 47.78 | 136,211 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUIZ | 2.14▼ | -0.12 (-5.31%) | 2.405 | 2.06 | 62,400 |
| HURA | 2.18▲ | +0.17 (+8.46%) | 2.185 | 2.05 | 1,013,965 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HUSV | 41.42▼ | -0.316 (-0.76%) | 41.47 | 41.42 | 2,474 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.54▼ | -0.34 (-1.14%) | 29.60 | 29.0001 | 81,856 |
| HWGV | 25.463▼ | -0.0951 (-0.37%) | 25.463 | 25.463 | 6 |
| HWMV | 25.9811▼ | -0.0097 (-0.04%) | 25.9811 | 25.9811 | 16 |