Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 110.17▼ | -1.03 (-0.93%) | 112.055 | 110.12 | 1,088,045 |
| CNL | 20.27▼ | -0.52 (-2.50%) | 20.795 | 20.02 | 59,046 |
| CNO | 43.61▼ | -0.33 (-0.75%) | 44.28 | 43.45 | 392,528 |
| CNQQ | 23.7146▼ | -0.4404 (-1.82%) | 24.04 | 23.7146 | 6,723 |
| CNS | 68.85▲ | +0.60 (+0.88%) | 69.23 | 67.78 | 405,958 |
| CNTA | 39.49▼ | -0.02 (-0.05%) | 39.65 | 39.45 | 2,318,894 |
| CNXN | 64.35▲ | +0.91 (+1.43%) | 64.74 | 63.14 | 62,760 |
| CNXT | 51.82▼ | -0.58 (-1.11%) | 52.13 | 51.615 | 30,821 |
| CODI | 11.81▲ | +0.35 (+3.05%) | 11.955 | 11.26 | 1,597,595 |
| COEP | 14.93▼ | -0.61 (-3.93%) | 16.0999 | 14.75 | 107,605 |
| COHN | 21.93▼ | -1.07 (-4.65%) | 23.59 | 21.93 | 21,806 |
| COHR | 343.79▼ | -3.72 (-1.07%) | 362.5363 | 340.71 | 5,097,097 |
| COHU | 44.88▲ | +0.61 (+1.38%) | 46.6343 | 44.38 | 1,816,466 |
| COLM | 63.97▼ | -0.06 (-0.09%) | 65.125 | 63.77 | 429,040 |
| COM | 33.73▲ | +0.18 (+0.54%) | 33.75 | 33.59 | 132,796 |
| COOK | 38.29▼ | -4.89 (-11.32%) | 44.40 | 38.29 | 11,929 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPY | 14.34▼ | -0.11 (-0.76%) | 14.53 | 14.32 | 69,550 |
| CORT | 45.10▼ | -1.24 (-2.68%) | 46.68 | 44.51 | 950,532 |
| CORZ | 20.77▲ | +0.90 (+4.53%) | 21.25 | 19.61 | 24,185,772 |
| COTY | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.33 | 4,372,081 |
| COWG | 36.1995▼ | -0.1805 (-0.50%) | 36.695 | 36.13 | 248,887 |
| COWS | 34.7085▼ | -0.03 (-0.09%) | 35.12 | 34.69 | 4,361 |
| CPAI | 46.58▼ | -0.05 (-0.11%) | 47.322 | 46.305 | 45,430 |
| CPAY | 329.93▼ | -7.41 (-2.20%) | 342.38 | 328.995 | 327,770 |
| CPF | 34.10▼ | -0.68 (-1.96%) | 34.81 | 34.10 | 76,693 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPNQ | 26.9197▼ | -0.0127 (-0.05%) | 26.9197 | 26.90 | 117 |
| CPNS | 27.6789▼ | -0.0191 (-0.07%) | 27.69 | 27.6789 | 121 |
| CPOP | 0.357▼ | -0.011 (-2.99%) | 0.389 | 0.35 | 43,463 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPRI | 21.18▼ | -0.10 (-0.47%) | 21.711 | 20.9875 | 2,351,170 |
| CPRJ | 27.3457▼ | -0.032 (-0.12%) | 27.35 | 27.3457 | 244 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPRY | 27.5662▼ | -0.0369 (-0.13%) | 27.59 | 27.5301 | 7,393 |
| CPSA | 27.38▼ | -0.015 (-0.05%) | 27.38 | 27.38 | 100 |
| CPSD | 26.355▼ | -0.01 (-0.04%) | 26.37 | 26.35 | 3,798 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSH | 5.17 | +0.00 (+0.00%) | 5.29 | 5.05 | 263,776 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSM | 29.04▼ | -0.013 (-0.04%) | 29.04 | 29.00 | 651 |
| CPSN | 27.26▼ | -0.03 (-0.11%) | 27.33 | 27.26 | 385 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CPSR | 25.5906▼ | -0.0144 (-0.06%) | 25.64 | 25.5906 | 4,927 |
| CPSS | 8.56▼ | -0.22 (-2.51%) | 8.875 | 8.52 | 28,869 |
| CPST | 27.44▼ | -0.015 (-0.05%) | 27.44 | 27.44 | 100 |
| CPSU | 27.515▼ | -0.005 (-0.02%) | 27.515 | 27.48 | 151 |
| CPSY | 25.395▼ | -0.015 (-0.06%) | 25.395 | 25.361 | 2,001 |
| CRAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 38,871 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 240.64▼ | -2.72 (-1.12%) | 243.94 | 240.15 | 10,781 |
| CRBU | 2.25▼ | -0.04 (-1.75%) | 2.325 | 2.2301 | 1,941,357 |
| CRCT | 4.62▲ | +0.06 (+1.32%) | 4.69 | 4.56 | 494,379 |
| CRD.A | 10.84▲ | +0.07 (+0.65%) | 10.99 | 10.77 | 17,989 |
| CRDL | 1.63▲ | +0.12 (+7.95%) | 1.695 | 1.515 | 2,398,325 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CRED | 22.284▼ | -0.357 (-1.58%) | 22.284 | 22.284 | 100 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CRGO | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.04 | 26,511 |
| CRH | 117.36▼ | -1.20 (-1.01%) | 119.665 | 116.73 | 2,494,734 |
| CRI | 39.08▼ | -0.07 (-0.18%) | 41.045 | 38.735 | 1,030,061 |
| CRL | 183.10▼ | -2.44 (-1.32%) | 190.14 | 182.0675 | 315,308 |
| CRNC | 8.71▼ | -0.29 (-3.22%) | 9.19 | 8.69 | 723,219 |
| CRNT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.4995 | 317,126 |
| CRON | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.69 | 1,460,424 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CRPT | 14.38▼ | -0.62 (-4.13%) | 14.89 | 14.1501 | 42,446 |
| CRSR | 6.52▲ | +0.01 (+0.15%) | 6.665 | 6.47 | 681,062 |
| CRTC | 37.738▼ | -0.242 (-0.64%) | 38.001 | 37.738 | 9,805 |
| CRTO | 19.35▼ | -0.35 (-1.78%) | 19.98 | 19.28 | 169,400 |
| CRUS | 169.77▲ | +1.39 (+0.83%) | 171.025 | 167.75 | 625,395 |
| CRVS | 17.14▲ | +1.60 (+10.30%) | 17.28 | 15.56 | 1,465,535 |
| CRWD | 449.61▲ | +16.46 (+3.80%) | 459.14 | 436.51 | 3,647,424 |
| CRWG | 5.05▼ | -0.21 (-3.99%) | 5.56 | 4.94 | 12,276,135 |
| CRWL | 24.4355▲ | +1.7215 (+7.58%) | 25.43 | 23.10 | 451,111 |
| CRWS | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.77 | 70,522 |
| CRWV | 115.16▼ | -2.27 (-1.93%) | 120.82 | 113.80 | 17,670,781 |
| CSB | 64.35▼ | -0.4815 (-0.74%) | 64.99 | 64.35 | 5,850 |
| CSCL | 38.3841▲ | +1.7053 (+4.65%) | 38.3841 | 36.62 | 18,445 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CSD | 125.40▼ | -1.53 (-1.21%) | 127.70 | 125.35 | 11,223 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| CSMD | 33.11▼ | -0.12 (-0.36%) | 33.75 | 32.9812 | 55,701 |
| CSQ | 19.16▼ | -0.21 (-1.08%) | 19.5199 | 19.13 | 395,106 |
| CSR | 65.63▼ | -0.95 (-1.43%) | 66.56 | 65.135 | 159,388 |
| CSRE | 28.41▼ | -0.48 (-1.66%) | 28.88 | 28.315 | 61,546 |
| CSTE | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 62,303 |
| CSTM | 29.96▼ | -0.32 (-1.06%) | 30.96 | 29.86 | 1,559,584 |
| CSV | 48.37▼ | -0.33 (-0.68%) | 49.03 | 47.9401 | 66,287 |
| CSW | 300.29▲ | +2.69 (+0.90%) | 304.865 | 294.96 | 102,018 |
| CSWC | 23.78▼ | -0.11 (-0.46%) | 24.03 | 23.63 | 678,462 |
| CSX | 43.37▼ | -0.34 (-0.78%) | 43.795 | 43.23 | 10,802,462 |
| CTEC | 64.53▲ | +0.4241 (+0.66%) | 66.09 | 64.31 | 6,984 |
| CTEV | 21.24▼ | -1.21 (-5.39%) | 23.29 | 20.67 | 92,412 |
| CTOR | 0.8999▼ | -0.0241 (-2.61%) | 0.91 | 0.8805 | 63,951 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CTS | 55.12▲ | +0.30 (+0.55%) | 56.33 | 54.50 | 198,842 |
| CUB | 10.8199▲ | +0.0299 (+0.28%) | 10.84 | 10.77 | 8,522 |