Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 40.86▲ | +0.875 (+2.19%) | 40.955 | 40.65 | 16,732 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| CYD | 33.39▲ | +0.41 (+1.24%) | 34.32 | 32.43 | 440,200 |
| CZWI | 16.53▲ | +0.15 (+0.92%) | 16.59 | 16.405 | 21,540 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAK | 25.4654▼ | -0.0964 (-0.38%) | 25.4654 | 25.43 | 3,610 |
| DAL | 61.78▼ | -0.19 (-0.31%) | 62.53 | 61.27 | 4,846,600 |
| DALI | 27.7078▼ | -0.1502 (-0.54%) | 27.72 | 27.67 | 1,038 |
| DALN | 14.90▼ | -0.05 (-0.33%) | 14.9949 | 14.90 | 8,041 |
| DAN | 20.16▼ | -0.19 (-0.93%) | 20.42 | 20.04 | 1,977,300 |
| DAVA | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.515 | 1,034,986 |
| DAWN | 7.51▼ | -0.08 (-1.05%) | 7.61 | 7.405 | 893,899 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DBA | 27.77▲ | +0.25 (+0.91%) | 27.77 | 27.50 | 249,539 |
| DBGI | 9.54▼ | -0.015 (-0.16%) | 10.4297 | 9.02 | 115,919 |
| DBI | 3.71▼ | -0.05 (-1.33%) | 3.83 | 3.68 | 505,100 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DCI | 79.67▼ | -0.45 (-0.56%) | 80.61 | 79.20 | 869,000 |
| DCMT | 26.795▲ | +0.124 (+0.46%) | 26.83 | 26.68 | 8,400 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DCOR | 70.325▼ | -0.37 (-0.52%) | 70.5432 | 70.18 | 137,225 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DD | 76.92▼ | -0.71 (-0.91%) | 78.02 | 76.91 | 2,676,300 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DDM | 103.95▼ | -0.40 (-0.38%) | 104.2855 | 103.18 | 206,296 |
| DDS | 532.88▼ | -14.24 (-2.60%) | 552.08 | 527.96 | 114,600 |
| DEC | 16.47▼ | -0.14 (-0.84%) | 16.50 | 16.26 | 289,100 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEEP | 36.191▼ | -0.0442 (-0.12%) | 36.23 | 36.191 | 700 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DENN | 4.57▲ | +0.10 (+2.24%) | 4.61 | 4.42 | 605,690 |
| DES | 34.14▲ | +0.03 (+0.09%) | 34.34 | 34.03 | 90,889 |
| DESK | 41.6753▲ | +0.3214 (+0.78%) | 41.6753 | 41.49 | 533 |
| DEVS | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.27 | 198,200 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DFAC | 37.75▼ | -0.20 (-0.53%) | 37.92 | 37.67 | 2,308,400 |
| DFAS | 68.33▼ | -0.31 (-0.45%) | 68.825 | 68.15 | 327,300 |
| DFAT | 58.86▲ | +0.03 (+0.05%) | 59.15 | 58.633 | 302,600 |
| DFAU | 44.43▼ | -0.26 (-0.58%) | 44.62 | 44.311 | 475,800 |
| DFAW | 70.30▼ | -0.32 (-0.45%) | 70.49 | 70.14 | 25,207 |
| DFIP | 42.32▼ | -0.03 (-0.07%) | 42.3748 | 42.32 | 30,570 |
| DFJ | 93.2929▼ | -0.3422 (-0.37%) | 93.42 | 93.18 | 14,990 |
| DFLV | 32.63▲ | +0.04 (+0.12%) | 32.72 | 32.49 | 923,900 |
| DFSU | 41.35▼ | -0.21 (-0.51%) | 41.48 | 41.17 | 52,300 |
| DFSV | 32.36▼ | -0.03 (-0.09%) | 32.56 | 32.27 | 950,462 |
| DFUV | 44.44 | +0.00 (+0.00%) | 44.565 | 44.28 | 214,500 |
| DFVE | 31.1429▼ | -0.0609 (-0.20%) | 31.53 | 31.08 | 12,074 |
| DFVX | 71.40▼ | -0.2262 (-0.32%) | 71.58 | 71.315 | 8,839 |
| DGLO | 20.6035▼ | -0.0958 (-0.46%) | 20.6035 | 20.6035 | 10 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRS | 50.777▼ | -0.1719 (-0.34%) | 51.12 | 50.64 | 17,710 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DGT | 156.8826▼ | -0.5354 (-0.34%) | 157.28 | 156.6395 | 6,552 |
| DHC | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.73 | 381,538 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DHS | 101.27▲ | +0.53 (+0.53%) | 101.27 | 100.74 | 25,650 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |
| DIAL | 18.31▼ | -0.015 (-0.08%) | 18.325 | 18.29 | 439,200 |
| DIAX | 14.74▲ | +0.02 (+0.14%) | 14.80 | 14.66 | 105,903 |
| DIG | 37.20▲ | +0.38 (+1.03%) | 37.40 | 36.81 | 58,022 |
| DIN | 23.95▲ | +0.94 (+4.09%) | 23.96 | 23.04 | 629,500 |
| DINO | 50.88▲ | +0.34 (+0.67%) | 51.1877 | 50.33 | 1,748,197 |
| DIT | 119.99▲ | +4.13 (+3.56%) | 120.98 | 118.50 | 300 |
| DIVG | 32.5611▲ | +0.092 (+0.28%) | 32.5611 | 32.5611 | 94 |
| DIVL | 23.127▲ | +0.008 (+0.03%) | 23.19 | 23.11 | 2,000 |
| DIVY | 26.3439▲ | +0.052 (+0.20%) | 26.89 | 26.25 | 10,132 |
| DJCO | 467.20▼ | -0.86 (-0.18%) | 472.03 | 460.00 | 97,182 |
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DK | 27.71▲ | +0.75 (+2.78%) | 27.78 | 26.77 | 1,437,000 |
| DKNG | 47.98▼ | -0.25 (-0.52%) | 48.15 | 47.30 | 4,712,450 |
| DKNX | 21.4076▼ | -0.268 (-1.24%) | 21.66 | 21.3901 | 790 |
| DLN | 85.50▲ | +0.02 (+0.02%) | 85.60 | 85.2581 | 301,711 |
| DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
| DLS | 79.015▼ | -0.205 (-0.26%) | 79.1338 | 78.92 | 19,078 |
| DLX | 19.66▲ | +0.27 (+1.39%) | 19.73 | 19.41 | 237,600 |
| DLXY | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.18 | 7,819 |
| DMAT | 20.83▲ | +0.39 (+1.91%) | 20.93 | 20.66 | 6,900 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMX | 50.635▲ | +0.016 (+0.03%) | 50.67 | 50.582 | 6,500 |
| DNN | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.26 | 75,121,800 |
| DOCS | 67.94▼ | -0.45 (-0.66%) | 68.62 | 67.12 | 1,148,500 |
| DON | 52.76 | +0.00 (+0.00%) | 53.03 | 52.61 | 158,000 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DORM | 161.79▲ | +0.29 (+0.18%) | 162.19 | 160.42 | 138,908 |
| DPST | 110.93▼ | -0.33 (-0.30%) | 113.645 | 110.35 | 572,860 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRAY | 53.2632▼ | -0.175 (-0.33%) | 53.40 | 52.76 | 2,755 |
| DRD | 18.48▲ | +0.62 (+3.47%) | 18.55 | 18.15 | 623,000 |
| DRH | 8.56▼ | -0.02 (-0.23%) | 8.605 | 8.45 | 1,782,247 |
| DRIO | 9.51▼ | -0.67 (-6.58%) | 10.175 | 9.51 | 4,256 |
| DRIV | 26.004▼ | -0.236 (-0.90%) | 26.208 | 25.97 | 52,600 |
| DRLL | 29.05▲ | +0.07 (+0.24%) | 29.2493 | 29.05 | 24,452 |
| DRMA | 5.74▲ | +0.39 (+7.29%) | 5.74 | 5.14 | 27,000 |
| DRRX | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.92 | 209,861 |