Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 10.27▼ | -0.07 (-0.68%) | 10.3899 | 10.20 | 11,002 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LIME | 39.99▼ | -0.39 (-0.97%) | 41.425 | 39.00 | 252,539 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 51 |
| LMNR | 14.21▲ | +0.45 (+3.27%) | 14.22 | 13.74 | 67,319 |
| LNG | 294.13▲ | +2.44 (+0.84%) | 299.00 | 287.405 | 2,138,803 |
| LNGX | 46.3797▲ | +0.7797 (+1.71%) | 46.3797 | 45.86 | 31,690 |
| LNSR | 8.46▲ | +0.07 (+0.83%) | 8.56 | 8.40 | 60,478 |
| LOT | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.15 | 311,325 |
| LPBB | 10.805▲ | +0.005 (+0.05%) | 10.806 | 10.80 | 58,369 |
| LPCN | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.1831 | 10,003 |
| LPG | 50.86▲ | +0.82 (+1.64%) | 51.99 | 49.64 | 799,945 |
| LPSN | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.94 | 394,167 |
| LSE | 5.30▼ | -0.0001 (+0.00%) | 5.60 | 5.03 | 2,419 |
| LTC | 41.40▲ | +1.08 (+2.68%) | 41.545 | 40.49 | 487,563 |
| LTCC | 12.0408▲ | +0.1258 (+1.06%) | 12.14 | 11.90 | 15,560 |
| LTGO | 22.26▲ | +0.24 (+1.09%) | 23.77 | 21.255 | 286,608 |
| LXP | 60.81▲ | +0.10 (+0.16%) | 60.85 | 60.67 | 1,014,302 |
| MAN | 61.19▼ | -1.76 (-2.80%) | 63.45 | 60.695 | 962,539 |
| MANH | 216.21▼ | -6.98 (-3.13%) | 223.05 | 215.47 | 574,298 |
| MASS | 10.65▼ | -0.02 (-0.19%) | 10.87 | 10.50 | 380,532 |
| MATV | 12.05▲ | +0.16 (+1.35%) | 12.095 | 11.81 | 388,233 |
| MAXI | 13.1147▼ | -0.771 (-5.55%) | 13.6699 | 13.01 | 14,877 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 520 |
| MCGA | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,869 |
| MCI | 19.46▼ | -0.34 (-1.72%) | 19.75 | 19.2751 | 53,616 |
| MCK | 906.77▲ | +21.45 (+2.42%) | 914.43 | 886.8345 | 654,654 |
| MCN | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.6931 | 63,427 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MDRR | 12.1999▲ | +0.0952 (+0.79%) | 12.1999 | 12.0223 | 1,428 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| MDXH | 0.7203▲ | +0.0001 (+0.01%) | 0.74 | 0.71 | 194,883 |
| MEI | 18.32▲ | +0.09 (+0.49%) | 18.48 | 17.54 | 486,676 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,743 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 6,179 |
| MFEM | 28.7695▲ | +0.0311 (+0.11%) | 28.995 | 28.74 | 7,168 |
| MFI | 9.55▲ | +0.0843 (+0.89%) | 9.86 | 9.2005 | 16,454 |
| MFIN | 11.85▲ | +0.03 (+0.25%) | 11.8854 | 11.68 | 66,200 |
| MFVL | 22.7945▼ | -0.0998 (-0.44%) | 22.7945 | 22.7945 | 104 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGYR | 19.68▲ | +0.32 (+1.65%) | 19.68 | 19.05 | 948 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MKLY | 10.24▼ | -0.01 (-0.10%) | 10.255 | 10.24 | 10,833 |
| MKTN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.54 | 22,780 |
| MKTX | 162.65▲ | +0.02 (+0.01%) | 162.825 | 162.65 | 885,032 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,114 |
| MLAB | 125.47▼ | -2.40 (-1.88%) | 128.275 | 124.24 | 116,023 |
| MLPA | 57.27▼ | -0.04 (-0.07%) | 57.77 | 56.9876 | 120,863 |
| MMED | 22.42▲ | +2.16 (+10.66%) | 22.74 | 19.71 | 6,074,984 |
| MMSI | 90.68▲ | +0.02 (+0.02%) | 91.38 | 90.17 | 678,997 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.4701 | 304,792 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| MPV | 16.96▼ | -0.05 (-0.29%) | 17.095 | 16.85 | 18,949 |
| MRK | 149.86▲ | +2.10 (+1.42%) | 151.6776 | 148.55 | 9,865,577 |
| MRNA | 154.27▲ | +13.93 (+9.93%) | 154.70 | 138.09 | 25,690,832 |
| MRNX | 95.11▲ | +15.61 (+19.64%) | 95.47 | 77.07 | 546,651 |
| MRNY | 35.77▲ | +2.52 (+7.58%) | 35.77 | 32.73 | 264,918 |
| MRX | 72.62▲ | +0.14 (+0.19%) | 73.61 | 71.20 | 746,917 |
| MSB | 24.69▲ | +0.23 (+0.94%) | 25.3099 | 24.06 | 34,351 |
| MSBT | 22.14▼ | -0.48 (-2.12%) | 22.47 | 21.90 | 1,031,134 |
| MSFL | 25.41▼ | -0.65 (-2.49%) | 25.90 | 25.04 | 230,603 |
| MSFT | 501.02▼ | -6.27 (-1.24%) | 505.97 | 496.78 | 19,129,792 |
| MSFU | 38.27▼ | -0.95 (-2.42%) | 39.0019 | 37.62 | 2,573,318 |
| MSI | 491.24▲ | +5.94 (+1.22%) | 494.85 | 486.27 | 1,004,051 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |
| MSOL | 27.1958▼ | -0.9942 (-3.53%) | 27.785 | 26.77 | 4,425 |
| MSSE | 25.9835▼ | -0.6806 (-2.55%) | 26.4233 | 25.75 | 10,595 |
| MTCH | 41.91▲ | +1.26 (+3.10%) | 42.00 | 40.19 | 4,383,051 |
| MTDR | 59.21▲ | +1.20 (+2.07%) | 59.42 | 58.27 | 1,636,388 |
| MTEX | 7.15▼ | -0.03 (-0.42%) | 7.18 | 6.505 | 17,858 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MTVA | 1.72 | +0.00 (+0.00%) | 1.73 | 1.65 | 51,200 |
| MWYN | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.32 | 75,911 |
| MYY | 15.5918▲ | +0.1774 (+1.15%) | 15.5918 | 15.49 | 37,698 |
| MZZ | 6.22▲ | +0.15 (+2.47%) | 6.22 | 6.1499 | 23,234 |
| NAKA | 7.05▼ | -0.44 (-5.87%) | 7.53 | 7.01 | 154,712 |
| NANR | 89.65▼ | -0.10 (-0.11%) | 89.915 | 89.11 | 13,800 |
| NBCM | 31.14▲ | +0.34 (+1.10%) | 31.1786 | 30.80 | 44,602 |
| NBET | 42.5221▲ | +0.3521 (+0.83%) | 42.64 | 42.26 | 5,688 |
| NBRG | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 824 |
| NCIQ | 19.46▼ | -0.42 (-2.11%) | 19.82 | 19.25 | 50,483 |
| NCNO | 22.30▼ | -0.30 (-1.33%) | 22.78 | 22.1001 | 2,362,535 |
| NCPL | 0.792▲ | +0.0764 (+10.68%) | 0.90 | 0.7401 | 29,718,670 |
| NCT | 5.22▲ | +0.01 (+0.19%) | 5.44 | 4.63 | 1,027,054 |
| NDIV | 35.6059▲ | +0.1699 (+0.48%) | 36.00 | 35.48 | 15,111 |
| NE | 46.60▲ | +0.77 (+1.68%) | 46.80 | 46.00 | 1,122,323 |
| NESR | 34.72▼ | -0.39 (-1.11%) | 35.45 | 34.425 | 1,507,325 |
| NGEN | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.1001 | 1,057,596 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NIQ | 18.72▼ | -0.34 (-1.78%) | 19.415 | 18.61 | 1,335,297 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NL | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.6196 | 45,508 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 11 |
| NMR | 10.17▼ | -0.01 (-0.10%) | 10.305 | 10.14 | 991,315 |
| NOG | 26.36▲ | +0.35 (+1.35%) | 26.65 | 25.925 | 2,107,950 |
| NORW | 37.33▼ | -0.04 (-0.11%) | 37.545 | 37.2778 | 64,519 |