Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXX | 28.1211▲ | +0.0481 (+0.17%) | 28.26 | 27.99 | 3,084 |
| TGS | 33.31▲ | +1.05 (+3.25%) | 33.94 | 32.13 | 377,389 |
| TH | 9.10▼ | -0.09 (-0.98%) | 9.28 | 9.04 | 327,443 |
| TIGO | 73.58▲ | +0.87 (+1.20%) | 74.09 | 71.0001 | 1,252,541 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIPA | 100.9679▼ | -0.1351 (-0.13%) | 101.01 | 100.9679 | 412 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 161 |
| TLX | 8.57▲ | +0.16 (+1.90%) | 8.64 | 8.38 | 329,570 |
| TLYS | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.37 | 495,090 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOI | 3.54▼ | -0.06 (-1.67%) | 3.80 | 3.42 | 2,259,876 |
| TOYO | 8.89▲ | +0.04 (+0.45%) | 9.00 | 8.61 | 91,539 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TPL | 532.52▲ | +2.44 (+0.46%) | 539.69 | 520.41 | 426,685 |
| TPYP | 42.7199▲ | +0.5999 (+1.42%) | 43.10 | 42.35 | 458,284 |
| TPZ | 22.57▲ | +0.16 (+0.71%) | 22.58 | 22.24 | 17,842 |
| TRAW | 2.18▲ | +0.16 (+7.92%) | 2.18 | 2.00 | 61,032 |
| TRC | 18.69▲ | +0.44 (+2.41%) | 18.99 | 18.13 | 108,914 |
| TRGP | 239.53▲ | +5.55 (+2.37%) | 241.17 | 234.30 | 2,379,065 |
| TRON | 2.04▲ | +0.02 (+0.99%) | 2.1199 | 1.93 | 2,195,221 |
| TRP | 64.20▲ | +0.40 (+0.63%) | 64.83 | 63.695 | 1,967,107 |
| TS | 56.07▲ | +0.88 (+1.59%) | 56.10 | 54.79 | 4,198,378 |
| TSAT | 39.68▼ | -0.72 (-1.78%) | 42.1245 | 37.50 | 346,697 |
| TSDD | 10.17▲ | +0.62 (+6.49%) | 10.23 | 9.83 | 42,881,850 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| TSES | 30.3755▲ | +0.2655 (+0.88%) | 30.484 | 30.015 | 7,336 |
| TSLQ | 23.91▲ | +1.43 (+6.36%) | 24.08 | 23.15 | 7,855,417 |
| TSLS | 59.53▲ | +1.85 (+3.21%) | 59.72 | 58.55 | 435,441 |
| TTE | 90.06▲ | +3.16 (+3.64%) | 91.38 | 88.97 | 4,133,899 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |
| TVGN | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.04 | 23,115 |
| TW | 126.01▲ | +2.57 (+2.08%) | 126.72 | 122.36 | 1,708,270 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.22 | 181,734 |
| TWM | 31.44▼ | -0.37 (-1.16%) | 32.72 | 30.81 | 1,785,421 |
| TWN | 65.91▲ | +0.77 (+1.18%) | 67.7497 | 65.22 | 39,902 |
| TYG | 50.50▼ | -0.08 (-0.16%) | 51.18 | 50.11 | 87,868 |
| TYO | 13.58▲ | +0.01 (+0.07%) | 13.71 | 13.5501 | 61,189 |
| TYRA | 38.18▲ | +0.13 (+0.34%) | 38.56 | 36.945 | 934,807 |
| TZA | 7.23▼ | -0.14 (-1.90%) | 7.69 | 7.02 | 188,107,587 |
| UCO | 41.85▼ | -1.09 (-2.54%) | 44.245 | 40.50 | 18,883,700 |
| UCTT | 62.63▲ | +3.27 (+5.51%) | 63.60 | 56.00 | 1,163,560 |
| UGA | 99.24▼ | -2.11 (-2.08%) | 101.71 | 97.18 | 52,155 |
| UI | 794.23▲ | +9.35 (+1.19%) | 802.82 | 757.84 | 63,732 |
| ULBI | 6.75▲ | +0.03 (+0.45%) | 6.775 | 6.6001 | 52,542 |
| UMI | 58.51▲ | +0.99 (+1.72%) | 58.75 | 57.46 | 44,082 |
| UNF | 265.50▼ | -2.22 (-0.83%) | 268.77 | 262.83 | 398,454 |
| USAI | 47.11▲ | +0.604 (+1.30%) | 47.69 | 46.46 | 22,128 |
| USCI | 94.23▼ | -0.85 (-0.89%) | 95.21 | 93.79 | 36,281 |
| USDX | 25.69▲ | +0.017 (+0.07%) | 25.72 | 25.66 | 21,684 |
| USE | 30.7032▼ | -0.5948 (-1.90%) | 31.42 | 30.7032 | 919 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 6,678,597 |
| USL | 49.63▼ | -0.66 (-1.31%) | 51.05 | 48.60 | 84,135 |
| USNG | 34.2492▲ | +0.4402 (+1.30%) | 34.2492 | 33.70 | 4,455 |
| USO | 117.36▼ | -4.31 (-3.54%) | 125.19 | 114.68 | 96,153,509 |
| USOY | 8.54▼ | -0.20 (-2.29%) | 8.815 | 8.43 | 952,314 |
| UTI | 37.32▲ | +1.34 (+3.72%) | 37.65 | 35.42 | 854,644 |
| UUU | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.92 | 34,325 |
| VAC | 71.09▲ | +0.54 (+0.77%) | 71.73 | 69.0269 | 419,758 |
| VAL | 95.68▲ | +3.14 (+3.39%) | 98.55 | 90.84 | 811,295 |
| VDE | 167.89▲ | +2.66 (+1.61%) | 169.07 | 165.60 | 1,480,218 |
| VET | 14.42▲ | +1.81 (+14.35%) | 14.695 | 12.81 | 11,503,526 |
| VG | 14.29▼ | -0.56 (-3.77%) | 16.81 | 13.83 | 100,564,194 |
| VIAV | 34.25▲ | +1.81 (+5.58%) | 34.46 | 30.8401 | 6,994,564 |
| VIST | 72.96▲ | +3.53 (+5.08%) | 74.4663 | 69.61 | 4,108,091 |
| VLO | 242.07▲ | +3.61 (+1.51%) | 247.73 | 240.57 | 4,205,029 |
| VNOM | 47.32▲ | +0.18 (+0.38%) | 47.96 | 47.07 | 4,083,165 |
| VRA | 3.60▲ | +0.07 (+1.98%) | 3.7994 | 3.43 | 455,574 |
| VRAI | 26.8155▲ | +0.1125 (+0.42%) | 26.85 | 26.735 | 2,865 |
| VRE | 18.84▼ | -0.01 (-0.05%) | 18.88 | 18.83 | 3,213,075 |
| VRT | 269.17▲ | +4.46 (+1.68%) | 271.101 | 256.04 | 6,623,418 |
| VRTL | 120.3269▲ | +3.1169 (+2.66%) | 121.88 | 110.06 | 39,378 |
| VSAT | 52.12▲ | +3.53 (+7.26%) | 52.70 | 46.4902 | 2,528,908 |
| VSTL | 36.3107▲ | +23.7307 (+188.64%) | 37.07 | 35.19 | 18,578 |
| VTIP | 49.99▼ | -0.07 (-0.14%) | 50.045 | 49.96 | 2,962,096 |
| VTIX | 8.58▲ | +0.29 (+3.50%) | 8.58 | 7.39 | 449,312 |
| VYNE | 0.6246▲ | +0.0399 (+6.82%) | 0.629 | 0.58 | 505,549 |
| WATT | 14.03▲ | +1.415 (+11.22%) | 14.18 | 12.00 | 526,430 |
| WAVE | 6.50▲ | +0.09 (+1.40%) | 6.73 | 6.30 | 12,691 |
| WCT | 3.40▼ | -0.23 (-6.34%) | 3.664 | 3.01 | 4,543 |
| WDC | 316.93▲ | +12.03 (+3.95%) | 319.20 | 289.03 | 9,092,030 |
| WDS | 24.46▲ | +1.61 (+7.05%) | 25.1899 | 24.315 | 4,494,063 |
| WEAT | 23.34▲ | +0.13 (+0.56%) | 23.3699 | 22.97 | 1,544,660 |
| WEEI | 24.26▲ | +0.195 (+0.81%) | 24.30 | 24.07 | 41,834 |
| WETO | 0.692▲ | +0.2717 (+64.64%) | 1.02 | 0.5086 | 108,617,828 |
| WHF | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.18 | 78,673 |
| WIX | 89.70▼ | -0.73 (-0.81%) | 92.50 | 88.93 | 2,418,344 |
| WLK | 111.23▼ | -1.37 (-1.22%) | 112.67 | 109.40 | 948,664 |
| WLY | 36.43▼ | -0.20 (-0.55%) | 37.10 | 36.09 | 451,507 |
| WLYB | 36.71▲ | +0.23 (+0.63%) | 36.71 | 36.13 | 1,481 |
| WSR | 16.27▼ | -0.08 (-0.49%) | 16.46 | 16.07 | 200,892 |
| WTIB | 24.4108▼ | -1.3342 (-5.18%) | 25.16 | 24.25 | 2,501 |
| WTIP | 37.2698▼ | -0.6302 (-1.66%) | 37.315 | 36.94 | 11,024 |
| WTTR | 14.63▲ | +0.13 (+0.90%) | 14.97 | 14.22 | 1,224,086 |
| XBIO | 3.03▼ | -0.09 (-2.88%) | 3.15 | 2.9201 | 8,473 |
| XCUR | 4.75▲ | +0.32 (+7.22%) | 4.92 | 4.498 | 18,167 |
| XENE | 55.17▲ | +0.10 (+0.18%) | 56.01 | 54.40 | 1,486,860 |
| XES | 115.15▲ | +1.58 (+1.39%) | 116.645 | 112.20 | 124,815 |