Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLZ | 21.3635▲ | +0.7419 (+3.60%) | 21.56 | 19.441 | 157,622 |
| RLY | 37.90▼ | -0.26 (-0.68%) | 38.20 | 37.8501 | 446,154 |
| RNW | 6.85 | +0.00 (+0.00%) | 6.87 | 6.83 | 3,034,903 |
| ROIV | 40.94▼ | -0.87 (-2.08%) | 41.405 | 40.215 | 6,513,868 |
| RSPG | 115.84▼ | -0.95 (-0.81%) | 118.02 | 114.80 | 61,751 |
| RWM | 13.99▲ | +0.14 (+1.01%) | 14.02 | 13.9003 | 23,431,369 |
| SACH | 0.9301▼ | -0.0027 (-0.29%) | 0.942 | 0.925 | 168,998 |
| SAFT | 103.32▼ | -0.11 (-0.11%) | 103.53 | 103.29 | 167,205 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 3,167 |
| SBB | 23.3321▲ | +0.2118 (+0.92%) | 23.35 | 23.31 | 1,050 |
| SBC | 4.40▲ | +0.065 (+1.50%) | 4.44 | 4.25 | 147,523 |
| SBFG | 29.44▲ | +0.41 (+1.41%) | 29.48 | 28.90 | 9,505 |
| SBS | 5.32▲ | +0.14 (+2.70%) | 5.33 | 5.13 | 7,743,491 |
| SBSW | 12.57▼ | -0.55 (-4.19%) | 12.76 | 12.51 | 4,230,298 |
| SBXD | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 206 |
| SCC | 15.8603▲ | +0.1849 (+1.18%) | 15.90 | 15.70 | 14,937 |
| SCWO | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.15 | 44,690 |
| SD | 14.67▼ | -0.03 (-0.20%) | 15.10 | 14.41 | 430,666 |
| SDCI | 31.90▲ | +0.34 (+1.08%) | 31.90 | 31.52 | 532,283 |
| SDD | 8.91▲ | +0.17 (+1.95%) | 8.91 | 8.85 | 5,500 |
| SDEM | 34.161▼ | -0.096 (-0.28%) | 34.26 | 33.93 | 1,600 |
| SDHI | 10.5599▲ | +0.0299 (+0.28%) | 10.5599 | 10.5599 | 409 |
| SDMF | 26.5199▲ | +0.4365 (+1.67%) | 26.5199 | 26.2301 | 2,601 |
| SDOW | 24.61▲ | +0.47 (+1.95%) | 24.745 | 24.31 | 4,461,872 |
| SDP | 24.51▲ | +0.43 (+1.79%) | 24.51 | 23.95 | 10,200 |
| SEA | 19.97▼ | -0.038 (-0.19%) | 20.01 | 19.83 | 6,841 |
| SEGG | 3.04▲ | +0.26 (+9.35%) | 3.088 | 2.7102 | 56,696 |
| SEIX | 23.34▼ | -0.01 (-0.04%) | 23.35 | 23.312 | 109,483 |
| SFBC | 48.35▲ | +0.68 (+1.43%) | 48.35 | 48.0951 | 673 |
| SGMT | 11.06▲ | +0.20 (+1.84%) | 11.449 | 10.67 | 937,670 |
| SGVA | 100.825▼ | -0.005 (+0.00%) | 100.835 | 100.825 | 5,417 |
| SHEH | 69.247▲ | +0.371 (+0.54%) | 69.79 | 69.169 | 5,500 |
| SHEL | 95.96▲ | +0.34 (+0.36%) | 96.99 | 95.66 | 6,459,161 |
| SHG | 81.23▼ | -0.48 (-0.59%) | 81.69 | 80.89 | 113,321 |
| SHRT | 6.72▲ | +0.0568 (+0.85%) | 6.72 | 6.68 | 6,551 |
| SID | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.25 | 16,091,241 |
| SIEB | 2.73▲ | +0.14 (+5.41%) | 2.73 | 2.54 | 32,623 |
| SIG | 97.71▼ | -4.77 (-4.65%) | 103.49 | 95.33 | 1,822,636 |
| SIJ | 18.3615▲ | +0.2833 (+1.57%) | 18.78 | 18.20 | 6,110 |
| SINT | 1.86▲ | +0.04 (+2.20%) | 1.935 | 1.82 | 37,700 |
| SJB | 15.31▲ | +0.09 (+0.59%) | 15.32 | 15.26 | 220,470 |
| SKHL | 11.63▼ | -1.34 (-10.33%) | 12.30 | 11.49 | 1,937,177 |
| SKHU | 23.66▼ | -2.79 (-10.55%) | 25.00 | 23.375 | 556,898 |
| SKHY | 188.30▼ | -10.33 (-5.20%) | 193.5466 | 187.17 | 21,506,361 |
| SKUU | 30.15▼ | -3.48 (-10.35%) | 31.93 | 29.80 | 2,767,193 |
| SLDE | 24.45▼ | -0.26 (-1.05%) | 24.989 | 24.155 | 1,087,324 |
| SLE | 4.57▲ | +0.01 (+0.22%) | 4.80 | 4.48 | 196,600 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 187,875 |
| SM | 38.18▲ | +0.20 (+0.53%) | 38.88 | 37.5465 | 2,787,684 |
| SMCP | 27.2038▼ | -0.308 (-1.12%) | 27.22 | 27.19 | 757 |
| SMCZ | 6.09▲ | +3.24 (+113.68%) | 6.14 | 5.60 | 1,400,044 |
| SMDD | 8.6158▲ | +0.2458 (+2.94%) | 8.6158 | 8.4301 | 3,667 |
| SMMT | 17.00▼ | -0.54 (-3.08%) | 17.6208 | 16.80 | 4,148,344 |
| SMN | 20.371▲ | +0.5549 (+2.80%) | 20.46 | 20.371 | 830 |
| SMTC | 159.13▼ | -4.81 (-2.93%) | 161.61 | 154.40 | 2,119,585 |
| SMTI | 35.03 | +0.00 (+0.00%) | 35.05 | 34.87 | 227,400 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOLC | 20.1049▼ | -0.5051 (-2.45%) | 20.12 | 20.05 | 6,162 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SOYB | 28.14▲ | +0.48 (+1.74%) | 28.15 | 27.785 | 63,014 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SRS | 42.50▲ | +0.76 (+1.82%) | 42.6901 | 41.41 | 12,346 |
| SRTY | 24.45▲ | +0.73 (+3.08%) | 24.59 | 23.9499 | 1,514,378 |
| SSL | 14.65▲ | +0.07 (+0.48%) | 14.81 | 14.405 | 2,670,098 |
| SST | 3.84▼ | -0.57 (-12.93%) | 4.70 | 3.73 | 651,888 |
| STIM | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.90 | 635,778 |
| STNG | 84.51▲ | +1.45 (+1.75%) | 84.84 | 83.06 | 1,152,770 |
| STSM | 33.957▲ | +17.507 (+106.43%) | 34.31 | 33.39 | 7,400 |
| SU | 68.93▼ | -0.09 (-0.13%) | 70.25 | 68.15 | 4,269,488 |
| SUNE | 3.37▼ | -1.14 (-25.28%) | 4.29 | 3.31 | 11,652,900 |
| SUZ | 9.43▲ | +0.16 (+1.73%) | 9.45 | 9.22 | 4,284,133 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 1,098 |
| SVRN | 10.39▼ | -1.23 (-10.59%) | 11.59 | 10.10 | 296,395 |
| SWKS | 84.03▲ | +7.49 (+9.79%) | 85.89 | 74.79 | 11,316,080 |
| SWVL | 7.94▲ | +0.84 (+11.83%) | 8.4758 | 6.7501 | 741,444 |
| SZK | 22.1349▼ | -0.0384 (-0.17%) | 22.1349 | 21.915 | 1,504 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 10,869 |
| TAGS | 28.5396▲ | +0.4796 (+1.71%) | 28.55 | 28.01 | 20,009 |
| TALO | 17.54▲ | +0.03 (+0.17%) | 17.92 | 17.14 | 1,742,732 |
| TARS | 81.12▼ | -1.65 (-1.99%) | 83.34 | 80.81 | 400,629 |
| TBBB | 51.34▼ | -0.32 (-0.62%) | 52.22 | 50.85 | 644,978 |
| TBF | 25.85▲ | +0.27 (+1.06%) | 25.91 | 25.70 | 536,077 |
| TBN | 39.33▲ | +0.23 (+0.59%) | 39.9799 | 38.53 | 160,794 |
| TBT | 39.51▲ | +0.85 (+2.20%) | 39.67 | 38.98 | 387,086 |
| TBX | 29.3641▲ | +0.2141 (+0.73%) | 29.42 | 29.30 | 27,984 |
| TDAC | 10.90 | +0.00 (+0.00%) | 10.91 | 10.89 | 6,946 |
| TDOT | 13.2272▼ | -0.2574 (-1.91%) | 13.2272 | 13.2272 | 321 |
| TDS | 37.44▼ | -0.45 (-1.19%) | 37.90 | 37.02 | 1,253,724 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TEAM | 179.57▲ | +1.83 (+1.03%) | 183.7001 | 174.46 | 3,075,568 |
| TELA | 0.9051▼ | -0.0062 (-0.68%) | 0.9054 | 0.8511 | 130,281 |
| TEN | 44.71▲ | +0.39 (+0.88%) | 46.65 | 43.80 | 713,433 |
| TEXU | 45.09▼ | -0.83 (-1.81%) | 45.09 | 44.67 | 600 |
| TFFI | 21.548▲ | +0.6059 (+2.89%) | 21.56 | 21.20 | 15,580 |
| TGS | 30.74▲ | +0.91 (+3.05%) | 30.965 | 29.53 | 390,627 |
| THEO | 9.88 | +0.00 (+0.00%) | 9.885 | 9.88 | 9,086 |
| TILL | 21.01▲ | +0.38 (+1.84%) | 21.01 | 20.62 | 333,576 |
| TISI | 26.52▼ | -0.15 (-0.56%) | 26.85 | 26.31 | 22,346 |
| TITN | 23.64▼ | -0.715 (-2.94%) | 24.24 | 23.57 | 194,025 |