Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMB | 23.0151▲ | +0.1171 (+0.51%) | 23.06 | 23.0151 | 500 |
| EPRT | 31.47▲ | +0.03 (+0.10%) | 31.84 | 31.35 | 1,148,849 |
| EPWK | 1.38▼ | -0.08 (-5.48%) | 1.4586 | 1.35 | 139,088 |
| EQBK | 43.49▼ | -0.39 (-0.89%) | 43.875 | 43.38 | 39,231 |
| EQX | 13.50▲ | +0.72 (+5.63%) | 13.57 | 12.93 | 7,258,351 |
| ERAS | 3.13▲ | +0.06 (+1.95%) | 3.19 | 3.04 | 1,719,260 |
| ERO | 24.18▲ | +0.71 (+3.03%) | 24.37 | 23.705 | 638,979 |
| ESCA | 13.26▲ | +0.11 (+0.84%) | 13.335 | 13.11 | 15,929 |
| ESHA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| ESNT | 62.99▼ | -0.07 (-0.11%) | 63.535 | 62.99 | 542,911 |
| ESPR | 3.95▲ | +0.26 (+7.05%) | 4.0189 | 3.64 | 11,056,743 |
| ESSC | 25.88▲ | +0.18 (+0.70%) | 25.88 | 25.86 | 500 |
| ESTA | 68.01▼ | -0.99 (-1.43%) | 69.60 | 67.01 | 277,643 |
| ETHD | 53.36▼ | -3.72 (-6.52%) | 58.20 | 52.65 | 1,097,700 |
| ETO | 29.00▲ | +0.44 (+1.54%) | 29.02 | 28.70 | 32,200 |
| EURK | 10.86▼ | -0.006 (-0.06%) | 10.86 | 10.86 | 100 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.30 | 44.159 | 135,548 |
| EVC | 2.83▲ | +0.12 (+4.43%) | 2.845 | 2.70 | 325,581 |
| EVER | 26.28▲ | +0.43 (+1.66%) | 26.30 | 25.55 | 369,192 |
| EVHY | 53.58▲ | +0.065 (+0.12%) | 53.58 | 53.51 | 1,100 |
| EVIM | 53.22▲ | +0.045 (+0.08%) | 53.26 | 53.16 | 14,400 |
| EVMO | 50.97 | +0.00 (+0.00%) | 51.10 | 50.871 | 30,700 |
| EVMT | 17.345▲ | +0.145 (+0.84%) | 17.39 | 17.32 | 111,200 |
| EVNT | 12.03▲ | +0.01 (+0.08%) | 12.04 | 11.98 | 3,700 |
| EVOK | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.80 | 39,784 |
| EVSB | 51.13▼ | -0.01 (-0.02%) | 51.14 | 51.101 | 36,800 |
| EVSD | 51.66▲ | +0.03 (+0.06%) | 51.6793 | 51.615 | 44,774 |
| EVTR | 52.00▲ | +0.11 (+0.21%) | 52.00 | 51.865 | 576,030 |
| EW | 86.75▼ | -0.07 (-0.08%) | 87.40 | 86.55 | 2,176,000 |
| EWC | 52.25▲ | +0.69 (+1.34%) | 52.32 | 51.69 | 1,654,700 |
| EWM | 26.64▲ | +0.15 (+0.57%) | 26.665 | 26.5302 | 162,392 |
| EWO | 32.8215▲ | +0.2915 (+0.90%) | 32.86 | 32.54 | 14,738 |
| EWP | 51.59▲ | +0.75 (+1.48%) | 51.63 | 51.09 | 531,200 |
| EWTX | 25.52▲ | +1.46 (+6.07%) | 25.93 | 23.86 | 1,306,976 |
| EWZ | 33.47▲ | +0.92 (+2.83%) | 33.48 | 32.98 | 26,593,500 |
| EXAS | 101.45▲ | +0.32 (+0.32%) | 101.61 | 101.1159 | 6,398,585 |
| EXE | 118.77▲ | +2.76 (+2.38%) | 119.705 | 116.485 | 2,268,918 |
| EXEL | 44.21▲ | +1.08 (+2.50%) | 44.435 | 42.96 | 2,086,428 |
| EXK | 8.62▲ | +0.81 (+10.37%) | 8.69 | 7.86 | 12,333,700 |
| EXPD | 147.36▼ | -0.22 (-0.15%) | 147.94 | 146.50 | 1,318,500 |
| EXPE | 257.62▼ | -0.52 (-0.20%) | 259.87 | 256.60 | 1,246,671 |
| EXPO | 72.57▲ | +0.17 (+0.23%) | 72.81 | 71.87 | 319,662 |
| EYE | 29.01▲ | +0.61 (+2.15%) | 29.24 | 28.42 | 1,499,407 |
| EYEG | 36.275▲ | +0.105 (+0.29%) | 36.275 | 36.24 | 280 |
| EYPT | 14.79▲ | +0.05 (+0.34%) | 14.96 | 14.2601 | 850,337 |
| EZA | 67.83▲ | +1.53 (+2.31%) | 68.00 | 66.91 | 447,500 |
| EZGO | 2.19▼ | -0.01 (-0.45%) | 2.267 | 2.13 | 144,900 |
| EZM | 66.98▲ | +0.43 (+0.65%) | 67.2758 | 66.59 | 12,949 |
| EZPW | 19.05▲ | +0.57 (+3.08%) | 19.16 | 18.455 | 911,198 |
| FAB | 88.5522▲ | +0.7117 (+0.81%) | 88.75 | 88.23 | 762 |
| FAF | 66.04▲ | +0.25 (+0.38%) | 66.60 | 65.80 | 426,100 |
| FALN | 27.58▲ | +0.03 (+0.11%) | 27.60 | 27.515 | 947,480 |
| FBGL | 0.6683▲ | +0.0083 (+1.26%) | 0.69 | 0.62 | 656,642 |
| FBLA | 12.75▲ | +0.03 (+0.24%) | 12.79 | 12.72 | 209,748 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FBT | 214.73▲ | +1.78 (+0.84%) | 215.73 | 213.02 | 33,200 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FCAP | 49.40▼ | -0.51 (-1.02%) | 50.00 | 49.40 | 5,418 |
| FCBD | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 4,400 |
| FCCO | 29.02▼ | -0.11 (-0.38%) | 29.18 | 28.725 | 23,571 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FCOM | 71.57▼ | -0.09 (-0.13%) | 71.83 | 71.48 | 122,500 |
| FCSH | 24.53▲ | +0.005 (+0.02%) | 24.53 | 24.53 | 100 |
| FDL | 44.02▲ | +0.23 (+0.53%) | 44.1991 | 43.76 | 999,981 |
| FDLO | 67.47▲ | +0.2483 (+0.37%) | 67.71 | 67.275 | 237,571 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDM | 78.01▲ | +0.23 (+0.30%) | 78.43 | 77.48 | 3,700 |
| FDRR | 60.7896▲ | +0.485 (+0.80%) | 60.99 | 60.31 | 19,235 |
| FDSB | 13.72▲ | +0.10 (+0.73%) | 13.772 | 13.65 | 26,500 |
| FDT | 78.305▲ | +1.195 (+1.55%) | 78.47 | 77.31 | 288,756 |
| FDV | 28.90▲ | +0.17 (+0.59%) | 28.99 | 28.70 | 99,400 |
| FDVV | 56.71▲ | +0.51 (+0.91%) | 56.88 | 56.40 | 762,087 |
| FDX | 275.83▲ | +1.96 (+0.72%) | 276.60 | 272.60 | 1,024,400 |
| FE | 47.36▲ | +0.44 (+0.94%) | 47.5399 | 47.01 | 3,776,921 |
| FEBW | 33.544▲ | +0.055 (+0.16%) | 33.56 | 33.48 | 1,800 |
| FEGE | 45.60▲ | +0.37 (+0.82%) | 45.89 | 45.309 | 154,600 |
| FEIG | 41.869▲ | +0.144 (+0.35%) | 41.869 | 41.83 | 200 |
| FEMY | 0.991 | +0.00 (+0.00%) | 1.02 | 0.973 | 1,524,500 |
| FER | 65.77▲ | +0.35 (+0.54%) | 66.00 | 64.88 | 1,258,900 |
| FERG | 252.54▲ | +4.54 (+1.83%) | 254.82 | 247.94 | 1,128,396 |
| FESM | 37.73▲ | +0.29 (+0.77%) | 37.99 | 37.4044 | 535,607 |
| FFIC | 16.29▼ | -0.06 (-0.37%) | 16.40 | 16.18 | 226,429 |
| FFOX | 28.21▲ | +0.14 (+0.50%) | 28.35 | 28.18 | 12,400 |
| FG | 32.44▲ | +0.12 (+0.37%) | 32.68 | 32.31 | 161,664 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |
| FGI | 6.78▲ | +0.29 (+4.47%) | 6.80 | 6.35 | 39,200 |
| FHLC | 76.20▼ | -0.09 (-0.12%) | 76.38 | 76.10 | 314,200 |
| FHYS | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.34 | 10,800 |
| FID | 20.405▲ | +0.145 (+0.72%) | 20.46 | 20.335 | 8,888 |
| FIGS | 9.73▲ | +0.04 (+0.41%) | 9.90 | 9.57 | 1,730,323 |
| FIHL | 19.04▲ | +0.14 (+0.74%) | 19.06 | 18.815 | 384,930 |
| FIIG | 21.38▲ | +0.08 (+0.38%) | 21.38 | 21.285 | 141,000 |
| FISI | 30.59▼ | -0.17 (-0.55%) | 30.775 | 30.44 | 69,413 |
| FISR | 26.265▲ | +0.035 (+0.13%) | 26.27 | 26.20 | 61,100 |
| FIVA | 32.58▲ | +0.41 (+1.27%) | 32.6524 | 32.40 | 61,325 |
| FIVE | 166.95▲ | +3.77 (+2.31%) | 167.92 | 161.80 | 1,010,718 |
| FIXP | 19.962▼ | -0.041 (-0.20%) | 19.98 | 19.962 | 500 |
| FIXT | 38.81▲ | +0.0509 (+0.13%) | 38.81 | 38.71 | 25,600 |
| FJP | 68.44▲ | +0.91 (+1.35%) | 68.58 | 67.92 | 16,000 |
| FLBR | 20.4128▲ | +0.5503 (+2.77%) | 20.418 | 20.13 | 27,441 |