Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 146.12▲ | +2.21 (+1.54%) | 146.31 | 144.6651 | 77,657 |
| IOVA | 10.19▼ | -0.06 (-0.59%) | 10.64 | 10.03 | 13,040,173 |
| IPDN | 3.36▼ | -0.02 (-0.59%) | 3.62 | 3.2277 | 231,065 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IQV | 269.88▲ | +3.46 (+1.30%) | 270.86 | 265.25 | 1,927,219 |
| IREN | 47.23▲ | +0.55 (+1.18%) | 48.769 | 46.40 | 41,082,301 |
| ISRG | 401.65▲ | +8.32 (+2.12%) | 403.48 | 391.04 | 2,966,613 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ISUL | 16.0078▲ | +0.6769 (+4.42%) | 16.12 | 15.22 | 33,935 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| ITUB | 8.45▲ | +0.25 (+3.05%) | 8.46 | 8.33 | 16,833,862 |
| IUSG | 195.29▲ | +4.21 (+2.20%) | 195.715 | 192.31 | 419,913 |
| IVES | 41.45▲ | +1.30 (+3.24%) | 41.525 | 40.545 | 642,335 |
| IVVD | 1.02▲ | +0.2647 (+35.05%) | 1.05 | 0.82 | 15,009,513 |
| IVW | 143.37▲ | +3.24 (+2.31%) | 143.68 | 140.99 | 1,417,874 |
| IWF | 126.25▲ | +3.00 (+2.43%) | 126.53 | 124.08 | 4,207,489 |
| IWL | 192.88▲ | +3.23 (+1.70%) | 193.14 | 190.61 | 51,152 |
| IWLG | 57.6647▲ | +1.3493 (+2.40%) | 57.6647 | 57.095 | 14,463 |
| IWY | 296.99▲ | +7.40 (+2.56%) | 297.645 | 291.64 | 205,051 |
| IXN | 147.90▲ | +4.26 (+2.97%) | 148.16 | 145.1401 | 475,818 |
| IXP | 122.683▲ | +4.173 (+3.52%) | 122.93 | 119.61 | 33,582 |
| IYW | 264.46▲ | +7.59 (+2.95%) | 264.97 | 258.88 | 895,621 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 6,114,235 |
| JACS | 10.80▲ | +0.025 (+0.23%) | 10.80 | 10.80 | 200 |
| JAGX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.48 | 72,900 |
| JEMA | 64.05▲ | +1.7131 (+2.75%) | 64.135 | 63.36 | 106,515 |
| JEPQ | 61.01▲ | +0.77 (+1.28%) | 61.0599 | 60.62 | 7,889,297 |
| JGRO | 97.07▲ | +2.08 (+2.19%) | 97.22 | 95.48 | 476,915 |
| JILL | 23.95▲ | +0.03 (+0.13%) | 24.065 | 23.06 | 220,900 |
| JOYT | 59.725▲ | +0.5643 (+0.95%) | 59.79 | 59.45 | 1,900 |
| JOYY | 79.54▲ | +0.81 (+1.03%) | 79.63 | 77.0201 | 331,037 |
| JPFP | 52.8728▲ | +0.7771 (+1.49%) | 53.094 | 52.721 | 3,350 |
| JRSH | 5.74▲ | +0.10 (+1.77%) | 5.755 | 5.60 | 139,582 |
| JTEK | 104.74▲ | +3.74 (+3.70%) | 104.9199 | 102.10 | 274,005 |
| JVA | 4.23▲ | +0.09 (+2.17%) | 4.2499 | 4.13 | 31,810 |
| KAIT | 26.38▲ | +1.15 (+4.56%) | 26.39 | 25.92 | 27,331 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KEMX | 52.785▲ | +1.4782 (+2.88%) | 52.855 | 52.30 | 5,500 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KGEI | 6.70▼ | -0.12 (-1.76%) | 6.92 | 6.58 | 156,500 |
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KMDA | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.73 | 115,456 |
| KNCT | 207.99▲ | +6.52 (+3.24%) | 207.99 | 205.32 | 1,700 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KRT | 50.61▲ | +0.74 (+1.48%) | 51.00 | 49.25 | 165,763 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| KSMH | 27.85▲ | +1.4293 (+5.41%) | 27.92 | 26.55 | 2,800 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| LAND | 9.60▲ | +0.17 (+1.80%) | 9.675 | 9.42 | 444,265 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LDRX | 37.4303▲ | +0.675 (+1.84%) | 37.455 | 37.16 | 1,315 |
| LEDS | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.21 | 27,341 |
| LGDS | 50.8356▲ | +1.2545 (+2.53%) | 50.8356 | 49.95 | 9,422 |
| LIEN | 10.27▲ | +0.10 (+0.98%) | 10.34 | 10.25 | 39,004 |
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LPG | 56.64▼ | -1.51 (-2.60%) | 58.20 | 56.13 | 726,487 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LSBK | 18.31▲ | +0.35 (+1.95%) | 18.51 | 18.02 | 14,192 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LTRX | 6.18▲ | +0.33 (+5.64%) | 6.31 | 5.81 | 1,179,730 |
| LUXE | 9.66▼ | -0.42 (-4.17%) | 10.0799 | 9.57 | 345,035 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| LVWR | 1.53▼ | -0.10 (-6.13%) | 1.6692 | 1.37 | 543,101 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| LXP | 60.86▲ | +0.05 (+0.08%) | 60.87 | 60.80 | 728,523 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MANE | 112.80▲ | +6.05 (+5.67%) | 113.24 | 105.40 | 550,987 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MARA | 13.28▲ | +0.04 (+0.30%) | 13.98 | 13.16 | 51,962,500 |
| MASS | 10.88▲ | +0.35 (+3.32%) | 11.05 | 10.52 | 343,030 |
| MATE | 32.3609▲ | +0.5844 (+1.84%) | 32.65 | 31.915 | 16,669 |
| MATX | 234.72▲ | +1.80 (+0.77%) | 236.20 | 227.73 | 296,359 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| MDXG | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.75 | 915,903 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MEDS | 4.18▲ | +0.42 (+11.17%) | 4.55 | 3.75 | 2,030,038 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MFC | 44.58▲ | +0.20 (+0.45%) | 44.7414 | 44.38 | 979,111 |
| MFSG | 30.74▲ | +0.6301 (+2.09%) | 30.765 | 30.30 | 20,012 |
| MG | 20.99▲ | +0.24 (+1.16%) | 21.00 | 20.55 | 939,538 |
| MGC | 286.70▲ | +4.98 (+1.77%) | 287.24 | 283.45 | 74,956 |
| MGK | 93.33▲ | +2.44 (+2.68%) | 93.555 | 91.53 | 1,697,666 |
| MGNI | 25.31▲ | +0.16 (+0.64%) | 25.55 | 24.9472 | 1,619,775 |
| MGRT | 117.61▼ | -4.37 (-3.58%) | 120.00 | 117.61 | 4,378 |