Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNB | 39.975▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 2,198 |
| E | 42.88▼ | -0.84 (-1.92%) | 43.36 | 42.63 | 229,200 |
| EAGG | 48.24▲ | +0.23 (+0.48%) | 48.24 | 48.08 | 232,354 |
| EAPR | 30.0191▼ | -0.0189 (-0.06%) | 30.05 | 29.99 | 3,466 |
| EASG | 37.9692▼ | -0.4205 (-1.10%) | 38.43 | 37.78 | 2,132 |
| EASY | 27.4489▲ | +0.1119 (+0.41%) | 27.57 | 27.4489 | 624 |
| EBC | 21.42▼ | -0.10 (-0.46%) | 21.86 | 21.07 | 1,555,938 |
| EBF | 20.40▼ | -0.12 (-0.58%) | 20.65 | 20.21 | 129,200 |
| EBMT | 22.66▼ | -0.20 (-0.87%) | 23.125 | 22.54 | 31,765 |
| EBND | 21.81▲ | +0.02 (+0.09%) | 21.88 | 21.81 | 647,770 |
| EBUF | 29.27▼ | -0.0668 (-0.23%) | 29.32 | 29.265 | 2,800 |
| ECBK | 18.09▲ | +0.03 (+0.17%) | 18.16 | 17.96 | 5,727 |
| ECG | 101.27▼ | -1.23 (-1.20%) | 105.52 | 99.30 | 653,176 |
| ECL | 300.69▼ | -2.86 (-0.94%) | 306.52 | 300.62 | 1,811,331 |
| ECML | 36.5526▼ | -0.4554 (-1.23%) | 36.65 | 36.5526 | 9,007 |
| ECO | 41.67▼ | -1.02 (-2.39%) | 43.22 | 41.14 | 386,550 |
| ECON | 30.77▼ | -0.34 (-1.09%) | 31.26 | 30.77 | 29,682 |
| ECOW | 27.57▼ | -0.022 (-0.08%) | 27.83 | 27.52 | 66,300 |
| ECVT | 11.46▼ | -0.20 (-1.72%) | 11.80 | 11.32 | 954,989 |
| ED | 111.72▲ | +1.85 (+1.68%) | 112.915 | 109.45 | 1,523,235 |
| EDAP | 4.77▼ | -0.13 (-2.65%) | 5.0255 | 4.1701 | 49,264 |
| EDBL | 3.39▼ | -0.41 (-10.79%) | 3.80 | 3.39 | 57,267 |
| EDC | 73.27▼ | -2.54 (-3.35%) | 77.01 | 72.6138 | 329,249 |
| EDD | 6.11▲ | +0.01 (+0.16%) | 6.14 | 6.06 | 387,900 |
| EDGI | 30.85▼ | -0.39 (-1.25%) | 31.29 | 30.81 | 66,700 |
| EDHL | 2.49▼ | -0.30 (-10.75%) | 2.75 | 2.40 | 26,600 |
| EDIV | 42.43▼ | -0.10 (-0.24%) | 42.78 | 42.30 | 230,372 |
| EDV | 67.59▲ | +1.39 (+2.10%) | 67.655 | 66.60 | 1,329,240 |
| EE | 40.36▼ | -0.84 (-2.04%) | 41.535 | 40.05 | 364,120 |
| EELV | 29.60▼ | -0.15 (-0.50%) | 29.96 | 29.59 | 19,285 |
| EEM | 60.86▼ | -0.70 (-1.14%) | 61.905 | 60.6801 | 45,761,005 |
| EEMA | 103.70▼ | -1.21 (-1.15%) | 105.21 | 103.2416 | 88,164 |
| EEMS | 73.46▼ | -0.63 (-0.85%) | 74.32 | 73.24 | 15,930 |
| EEMX | 47.3822▼ | -0.605 (-1.26%) | 48.18 | 47.3822 | 4,734 |
| EET | 98.60▼ | -2.23 (-2.21%) | 101.865 | 98.28 | 11,925 |
| EFA | 104.15▼ | -0.79 (-0.75%) | 105.235 | 103.81 | 29,493,416 |
| EFAA | 56.65▼ | -0.40 (-0.70%) | 57.05 | 56.50 | 110,600 |
| EFAS | 20.9661▼ | -0.1339 (-0.63%) | 21.13 | 20.9301 | 19,000 |
| EFAX | 54.1271▼ | -0.4229 (-0.78%) | 54.592 | 54.10 | 9,069 |
| EFFE | 24.9416▼ | -0.3491 (-1.38%) | 25.3787 | 24.881 | 1,431,100 |
| EFO | 74.31▼ | -1.44 (-1.90%) | 75.90 | 73.95 | 12,926 |
| EFRA | 36.775▼ | -0.149 (-0.40%) | 36.938 | 36.775 | 300 |
| EFSC | 60.28▲ | +1.02 (+1.72%) | 60.31 | 59.05 | 204,716 |
| EGHT | 2.55▼ | -0.14 (-5.20%) | 2.705 | 2.425 | 1,876,588 |
| EHAB | 11.22▼ | -0.02 (-0.18%) | 11.45 | 11.11 | 872,689 |
| EHC | 112.06▼ | -1.37 (-1.21%) | 115.195 | 110.99 | 1,740,639 |
| EIM | 9.975▼ | -0.005 (-0.05%) | 10.02 | 9.96 | 327,492 |
| EINC | 108.50▲ | +0.05 (+0.05%) | 109.32 | 108.07 | 8,900 |
| EIPI | 21.63▲ | +0.05 (+0.23%) | 21.80 | 21.58 | 78,942 |
| EIPX | 30.08▼ | -0.11 (-0.36%) | 30.43 | 30.06 | 30,100 |
| EIS | 122.97▼ | -0.27 (-0.22%) | 124.53 | 122.1074 | 112,853 |
| EIX | 69.08▲ | +2.02 (+3.01%) | 69.63 | 67.26 | 6,170,971 |
| EJAN | 35.07▼ | -0.17 (-0.48%) | 35.45 | 35.00 | 17,200 |
| EJUL | 30.3607▼ | -0.1243 (-0.41%) | 30.47 | 30.35 | 2,328 |
| ELCV | 29.13▼ | -0.24 (-0.82%) | 29.63 | 29.11 | 37,600 |
| ELFY | 40.106▼ | -0.2394 (-0.59%) | 41.143 | 40.106 | 28,400 |
| ELLO | 29.79▲ | +0.29 (+0.98%) | 29.79 | 29.30 | 3,300 |
| ELS | 67.18▲ | +1.23 (+1.87%) | 68.28 | 65.94 | 2,127,700 |
| EMB | 97.25▲ | +0.27 (+0.28%) | 97.40 | 97.05 | 7,447,320 |
| EMBX | 52.1932▲ | +0.1032 (+0.20%) | 52.25 | 52.175 | 23,966 |
| EMCR | 40.70▼ | -0.391 (-0.95%) | 41.46 | 40.61 | 6,056 |
| EMCS | 40.01▼ | -0.473 (-1.17%) | 40.015 | 39.935 | 1,900 |
| EMD | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.10 | 259,400 |
| EMDM | 37.4582▼ | -0.2078 (-0.55%) | 38.07 | 37.45 | 13,587 |
| EME | 782.93▼ | -25.58 (-3.16%) | 835.00 | 781.50 | 527,500 |
| EMEQ | 48.81▼ | -0.1153 (-0.24%) | 49.81 | 48.59 | 96,200 |
| EMES | 24.88▼ | -0.125 (-0.50%) | 25.115 | 24.88 | 400 |
| EMF | 20.27▼ | -0.02 (-0.10%) | 20.53 | 20.05 | 49,800 |
| EMHC | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.63 | 24,935 |
| EMIF | 30.29▼ | -0.26 (-0.85%) | 30.79 | 30.29 | 9,900 |
| EMKT | 28.13▼ | -0.18 (-0.64%) | 28.6393 | 28.12 | 25,566 |
| EMLC | 26.50▲ | +0.01 (+0.04%) | 26.5899 | 26.48 | 7,077,606 |
| EMLP | 42.04▲ | +0.27 (+0.65%) | 42.4269 | 41.87 | 201,200 |
| EMM | 38.46▼ | -0.35 (-0.90%) | 39.43 | 38.29 | 76,865 |
| EMMF | 34.84▼ | -0.46 (-1.30%) | 35.22 | 34.734 | 9,917 |
| EMN | 79.81▼ | -1.55 (-1.91%) | 83.47 | 79.27 | 1,586,917 |
| EMO | 50.30▲ | +0.52 (+1.04%) | 50.30 | 49.55 | 36,700 |
| EMOP | 46.54▼ | -0.62 (-1.31%) | 47.245 | 46.53 | 33,600 |
| EMPB | 29.3942▼ | -0.2908 (-0.98%) | 29.3942 | 29.3942 | 110 |
| EMSF | 32.994▼ | -0.191 (-0.58%) | 33.18 | 32.994 | 900 |
| EMXC | 83.77▼ | -0.65 (-0.77%) | 85.29 | 83.585 | 3,261,714 |
| EMXF | 51.174▼ | -0.554 (-1.07%) | 51.86 | 51.17 | 6,000 |
| ENB | 51.84▲ | +0.29 (+0.56%) | 52.165 | 51.525 | 6,568,354 |
| ENFR | 35.08▼ | -0.02 (-0.06%) | 35.48 | 35.03 | 40,097 |
| ENLT | 64.11▲ | +0.40 (+0.63%) | 65.8199 | 64.04 | 238,374 |
| ENSG | 214.41▲ | +2.49 (+1.17%) | 216.92 | 211.98 | 648,400 |
| ENTG | 130.90▼ | -6.89 (-5.00%) | 138.415 | 126.16 | 3,658,618 |
| EOCT | 32.988▼ | -0.227 (-0.68%) | 33.25 | 32.951 | 13,900 |
| EOG | 117.85▼ | -0.37 (-0.31%) | 118.67 | 114.93 | 8,307,130 |
| EPC | 21.35▲ | +0.34 (+1.62%) | 21.70 | 20.87 | 672,720 |
| EPEM | 26.834▼ | -0.3453 (-1.27%) | 26.834 | 26.834 | 100 |
| EPHE | 26.94▼ | -0.31 (-1.14%) | 27.28 | 26.94 | 219,183 |
| EPM | 4.13▼ | -0.09 (-2.13%) | 4.165 | 3.9524 | 441,992 |
| EPP | 55.46▼ | -0.38 (-0.68%) | 56.23 | 55.20 | 474,148 |
| EPR | 57.33▼ | -0.11 (-0.19%) | 58.26 | 56.74 | 791,300 |
| EPSB | 25.298▼ | -0.401 (-1.56%) | 25.298 | 25.20 | 600 |
| EPSV | 26.57▼ | -0.3709 (-1.38%) | 26.57 | 26.57 | 0 |
| EQ | 1.60▲ | +0.05 (+3.23%) | 1.69 | 1.55 | 654,851 |
| EQAL | 56.21▼ | -0.69 (-1.21%) | 57.29 | 55.95 | 146,927 |
| EQIN | 50.678▼ | -0.722 (-1.40%) | 51.742 | 50.678 | 18,400 |