Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 128.80▼ | -5.99 (-4.44%) | 136.16 | 127.24 | 7,111,522 |
| GDYN | 7.97▲ | +0.08 (+1.01%) | 8.06 | 7.82 | 1,125,412 |
| GECC | 6.13▲ | +0.14 (+2.34%) | 6.13 | 5.97 | 67,649 |
| GEN | 31.02▲ | +0.52 (+1.70%) | 31.29 | 30.42 | 5,942,528 |
| GENC | 18.91▼ | -0.17 (-0.89%) | 19.29 | 18.65 | 80,396 |
| GEW | 56.8988▼ | -0.0966 (-0.17%) | 56.8988 | 56.8988 | 11 |
| GF | 11.76▲ | +0.05 (+0.43%) | 11.7802 | 11.76 | 3,544 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GFI | 45.96▼ | -2.04 (-4.25%) | 48.42 | 45.51 | 5,897,772 |
| GFL | 42.83▲ | +1.80 (+4.39%) | 43.10 | 40.65 | 3,991,057 |
| GGLS | 58.1753▼ | -1.0309 (-1.74%) | 59.23 | 57.82 | 74,438 |
| GGN | 5.64▼ | -0.05 (-0.88%) | 5.715 | 5.625 | 772,357 |
| GIC | 39.60▼ | -0.02 (-0.05%) | 40.28 | 39.41 | 127,242 |
| GILD | 145.68▼ | -3.18 (-2.14%) | 149.47 | 144.89 | 3,946,644 |
| GIS | 41.55▲ | +1.11 (+2.74%) | 41.67 | 40.66 | 8,925,450 |
| GKAT | 46.3723▲ | +0.3069 (+0.67%) | 46.3723 | 46.18 | 295 |
| GLCR | 25.5233▼ | -0.1417 (-0.55%) | 25.5233 | 25.5233 | 14 |
| GLDN | 17.5496▼ | -0.6036 (-3.33%) | 18.25 | 17.47 | 8,131 |
| GLE | 0.5034▼ | -0.0207 (-3.95%) | 0.5223 | 0.4746 | 251,641 |
| GLED | 10.02▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 7,468 |
| GLIBA | 26.65 | +0.00 (+0.00%) | 27.185 | 26.465 | 27,158 |
| GLIBK | 26.01▼ | -0.13 (-0.50%) | 26.575 | 25.9881 | 233,041 |
| GLMD | 4.165▼ | -0.1406 (-3.27%) | 4.26 | 3.9588 | 4,702 |
| GLNK | 10.11▼ | -0.43 (-4.08%) | 10.519 | 9.99 | 370,856 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GMAB | 33.23▼ | -0.87 (-2.55%) | 33.9295 | 33.12 | 1,514,286 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GMOD | 28.11▼ | -0.04 (-0.14%) | 28.20 | 28.0799 | 4,222 |
| GMOI | 41.29▼ | -0.01 (-0.02%) | 41.52 | 41.12 | 51,552 |
| GMOV | 32.7611▲ | +0.1006 (+0.31%) | 32.83 | 32.68 | 7,761 |
| GNOM | 64.8066▼ | -2.4334 (-3.62%) | 66.61 | 64.73 | 39,551 |
| GNR | 77.80▼ | -0.45 (-0.58%) | 78.67 | 77.52 | 188,616 |
| GNT | 9.19▼ | -0.11 (-1.18%) | 9.365 | 9.19 | 62,716 |
| GO | 12.17▲ | +0.47 (+4.02%) | 12.435 | 11.7471 | 2,990,896 |
| GOAU | 48.90▼ | -1.98 (-3.89%) | 51.55 | 48.4936 | 36,420 |
| GOEX | 93.0552▼ | -4.1351 (-4.25%) | 97.50 | 92.60 | 11,399 |
| GORO | 3.65▼ | -0.14 (-3.69%) | 3.83 | 3.48 | 1,856,875 |
| GOTU | 1.88▲ | +0.06 (+3.30%) | 1.92 | 1.815 | 572,131 |
| GPC | 137.51▲ | +0.81 (+0.59%) | 137.54 | 135.45 | 718,260 |
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GQI | 60.49▼ | -0.0697 (-0.12%) | 60.79 | 60.4512 | 19,494 |
| GREK | 85.26▼ | -0.29 (-0.34%) | 86.09 | 85.134 | 21,559 |
| GRNQ | 13.50▲ | +0.45 (+3.45%) | 13.55 | 12.59 | 25,575 |
| GROW | 3.33▼ | -0.02 (-0.60%) | 3.3672 | 3.19 | 35,213 |
| GROY | 3.32▼ | -0.11 (-3.21%) | 3.4733 | 3.27 | 2,125,376 |
| GRPM | 145.758▼ | -0.3914 (-0.27%) | 146.4499 | 145.73 | 6,524 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| GRX | 10.06▲ | +0.01 (+0.10%) | 10.10 | 10.04 | 19,128 |
| GSBD | 10.13 | +0.00 (+0.00%) | 10.20 | 10.11 | 518,827 |
| GSHD | 71.26▲ | +0.81 (+1.15%) | 72.80 | 70.11 | 185,817 |
| GSOL | 7.86▼ | -0.45 (-5.42%) | 8.19 | 7.765 | 5,176,747 |
| GSPY | 42.5848▼ | -0.0192 (-0.05%) | 42.60 | 42.55 | 856 |
| GTE | 9.87▼ | -0.24 (-2.37%) | 10.13 | 9.79 | 274,322 |
| GTEC | 0.8914▲ | +0.0504 (+5.99%) | 0.90 | 0.8201 | 138,553 |
| GTEN | 10.6785 | +0.00 (+0.00%) | 10.68 | 10.53 | 16 |
| GTLB | 44.87▲ | +0.06 (+0.13%) | 45.36 | 44.11 | 3,957,542 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GTR | 27.7849▼ | -0.0501 (-0.18%) | 27.865 | 27.74 | 2,001 |
| GUNR | 56.06▼ | -0.26 (-0.46%) | 56.65 | 55.83 | 298,675 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GUSH | 43.74▲ | +0.24 (+0.55%) | 44.25 | 43.025 | 470,874 |
| GVLU | 29.1721▼ | -0.0299 (-0.10%) | 29.1999 | 29.13 | 2,423 |
| GVUS | 66.3082▲ | +0.1698 (+0.26%) | 66.3082 | 66.3082 | 1,119 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| GWRS | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.055 | 87,202 |
| GWX | 46.58▼ | -0.3341 (-0.71%) | 47.06 | 46.54 | 15,722 |
| GXPE | 36.4894▲ | +0.1886 (+0.52%) | 36.4894 | 36.40 | 253 |
| GXRP | 26.75▼ | -1.52 (-5.38%) | 27.889 | 26.565 | 47,069 |
| HAE | 103.96▼ | -1.04 (-0.99%) | 105.61 | 103.57 | 659,199 |
| HAFN | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.26 | 1,849,801 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HALO | 105.35▼ | -1.57 (-1.47%) | 106.805 | 104.7001 | 1,681,619 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HAPI | 46.6612▲ | +0.0061 (+0.01%) | 46.71 | 46.65 | 1,175 |
| HAVA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 9,012 |
| HBB | 31.45▼ | -0.92 (-2.84%) | 32.72 | 31.35 | 66,984 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HBM | 29.29▼ | -1.07 (-3.52%) | 30.56 | 28.935 | 4,225,670 |
| HBR | 10.3799▼ | -0.3201 (-2.99%) | 10.6499 | 10.0735 | 66,301 |
| HCC | 107.07▼ | -1.19 (-1.10%) | 109.87 | 106.79 | 469,008 |
| HEDG | 30.715▲ | +0.02 (+0.07%) | 30.74 | 30.69 | 137,101 |
| HEQT | 34.4773▲ | +0.0123 (+0.04%) | 34.56 | 34.39 | 18,228 |
| HERD | 52.5599▼ | -0.0301 (-0.06%) | 52.92 | 52.51 | 8,483 |
| HFBL | 25.415▼ | -0.085 (-0.33%) | 25.415 | 25.415 | 193 |
| HGER | 34.97▲ | +0.10 (+0.29%) | 35.165 | 34.805 | 1,054,531 |
| HGTY | 13.42▲ | +0.10 (+0.75%) | 13.93 | 13.20 | 154,094 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |
| HIDE | 24.689▼ | -0.0261 (-0.11%) | 24.752 | 24.689 | 12,331 |
| HITI | 2.51▼ | -0.06 (-2.33%) | 2.57 | 2.485 | 334,788 |
| HL | 20.38▼ | -1.05 (-4.90%) | 21.69 | 20.16 | 28,533,520 |
| HLNE | 106.04▼ | -0.84 (-0.79%) | 108.5077 | 105.88 | 340,458 |
| HLTH | 28.58▼ | -1.33 (-4.45%) | 29.51 | 28.58 | 19,007 |
| HNI | 49.13▼ | -0.83 (-1.66%) | 50.01 | 48.98 | 345,993 |
| HNNA | 10.1399▲ | +0.1449 (+1.45%) | 10.1399 | 9.93 | 7,232 |
| HNST | 5.67▼ | -0.09 (-1.56%) | 5.9599 | 5.66 | 2,948,692 |
| HOWL | 0.9433▼ | -0.0275 (-2.83%) | 1.03 | 0.93 | 2,280,861 |
| HP | 42.55▲ | +0.13 (+0.31%) | 42.90 | 41.94 | 952,985 |
| HRB | 52.48▼ | -0.03 (-0.06%) | 53.0428 | 52.193 | 1,004,098 |
| HRTG | 33.86▼ | -0.29 (-0.85%) | 34.6501 | 33.855 | 195,277 |