Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIS | 10.38▲ | +0.035 (+0.34%) | 10.38 | 10.38 | 135 |
| ENGS | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.63 | 5,760,398 |
| ENOV | 28.54▲ | +1.38 (+5.08%) | 28.73 | 26.74 | 1,614,442 |
| ENR | 25.06▲ | +1.22 (+5.12%) | 25.13 | 24.18 | 920,960 |
| ENTX | 3.25▲ | +0.11 (+3.50%) | 3.4877 | 3.1101 | 512,162 |
| ENZL | 46.02▲ | +0.87 (+1.93%) | 46.20 | 45.66 | 8,900 |
| EOT | 16.18▲ | +0.10 (+0.62%) | 16.195 | 16.09 | 74,991 |
| EPAC | 40.75▲ | +1.92 (+4.94%) | 41.10 | 38.98 | 560,655 |
| EPAM | 156.82▼ | -2.49 (-1.56%) | 159.1899 | 155.29 | 1,980,648 |
| EPI | 43.99▲ | +0.55 (+1.27%) | 44.11 | 43.915 | 574,491 |
| EPR | 61.16▲ | +1.65 (+2.77%) | 61.32 | 59.93 | 796,986 |
| EPRT | 28.29▲ | +0.32 (+1.14%) | 28.40 | 27.89 | 3,094,747 |
| EQX | 12.09▲ | +0.57 (+4.95%) | 12.20 | 11.81 | 10,859,834 |
| ERET | 28.87▲ | +0.421 (+1.48%) | 28.925 | 28.71 | 1,400 |
| ERH | 11.03▲ | +0.18 (+1.66%) | 11.03 | 10.88 | 21,283 |
| ERIE | 270.52▼ | -2.55 (-0.93%) | 275.575 | 268.46 | 117,694 |
| ERII | 7.39▲ | +0.24 (+3.36%) | 7.715 | 7.26 | 1,562,793 |
| ERY | 9.20▼ | -0.09 (-0.97%) | 9.53 | 9.11 | 29,717,156 |
| ESAB | 89.93▲ | +7.10 (+8.57%) | 90.51 | 84.165 | 1,595,392 |
| ESCA | 21.11▲ | +0.51 (+2.48%) | 21.495 | 20.55 | 52,387 |
| ESPO | 104.66▲ | +2.39 (+2.34%) | 104.805 | 103.74 | 116,209 |
| ESQ | 133.43▲ | +4.28 (+3.31%) | 134.50 | 128.93 | 134,594 |
| ESRT | 5.33▲ | +0.02 (+0.38%) | 5.39 | 5.255 | 2,524,523 |
| ETFT | 10.637▲ | +0.161 (+1.54%) | 10.637 | 10.637 | 100 |
| ETHD | 35.61▲ | +2.95 (+9.03%) | 36.07 | 34.95 | 397,968 |
| ETON | 64.35▲ | +7.89 (+13.97%) | 64.44 | 57.02 | 1,123,610 |
| ETR | 111.79▲ | +1.24 (+1.12%) | 112.53 | 110.7968 | 3,818,923 |
| EUDG | 39.505▲ | +1.032 (+2.68%) | 39.57 | 39.20 | 2,200 |
| EUSB | 42.37▲ | +0.015 (+0.04%) | 42.4584 | 42.35 | 35,894 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 121,302 |
| EVC | 9.30▲ | +0.31 (+3.45%) | 9.48 | 8.95 | 2,354,474 |
| EVER | 28.42▼ | -0.40 (-1.39%) | 29.265 | 27.32 | 944,710 |
| EVEX | 1.95▲ | +0.10 (+5.41%) | 1.98 | 1.815 | 1,452,680 |
| EVGO | 1.84▲ | +0.01 (+0.55%) | 1.895 | 1.775 | 5,888,215 |
| EVI | 21.73▲ | +0.90 (+4.32%) | 21.89 | 21.03 | 141,000 |
| EVIM | 52.34▼ | -0.02 (-0.04%) | 52.40 | 52.315 | 35,996 |
| EVMN | 7.65▲ | +1.00 (+15.04%) | 7.90 | 6.71 | 823,665 |
| EVMO | 49.16▲ | +0.05 (+0.10%) | 49.24 | 49.06 | 179,933 |
| EVN | 10.14▼ | -0.06 (-0.59%) | 10.45 | 10.11 | 88,041 |
| EVNT | 12.495▲ | +0.138 (+1.12%) | 12.495 | 12.48 | 1,100 |
| EVO | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.70 | 52,191 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EVPF | 49.0277▲ | +0.6531 (+1.35%) | 49.0277 | 48.6596 | 4,774 |
| EVRG | 87.99▲ | +0.45 (+0.51%) | 88.635 | 87.70 | 2,365,773 |
| EVSM | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.0243 | 97,119 |
| EVTR | 49.35▲ | +0.05 (+0.10%) | 49.48 | 49.304 | 643,353 |
| EVV | 8.76▲ | +0.11 (+1.27%) | 8.77 | 8.6053 | 498,658 |
| EVYM | 48.8048▲ | +0.0091 (+0.02%) | 48.85 | 48.8048 | 1,047 |
| EW | 104.71▲ | +2.57 (+2.52%) | 105.37 | 102.17 | 6,682,774 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| EWH | 23.38▲ | +0.06 (+0.26%) | 23.485 | 23.295 | 2,927,228 |
| EWK | 27.56▲ | +0.73 (+2.72%) | 27.60 | 27.20 | 15,200 |
| EWL | 65.73▲ | +1.11 (+1.72%) | 65.995 | 65.01 | 1,205,662 |
| EWQ | 44.09▲ | +1.20 (+2.80%) | 44.265 | 43.665 | 384,696 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EWW | 77.56▲ | +0.82 (+1.07%) | 77.87 | 76.9575 | 952,301 |
| EXC | 45.65▲ | +0.03 (+0.07%) | 45.99 | 45.345 | 7,415,225 |
| EXEL | 71.74▲ | +2.17 (+3.12%) | 72.15 | 69.39 | 4,826,132 |
| EXEQ | 28.0705▲ | +0.9005 (+3.31%) | 28.0705 | 28.0705 | 10 |
| EXLS | 43.33▲ | +0.18 (+0.42%) | 43.70 | 42.80 | 2,442,294 |
| EXPO | 85.46▲ | +1.44 (+1.71%) | 86.175 | 83.885 | 338,109 |
| EXR | 160.16▲ | +0.97 (+0.61%) | 162.40 | 159.60 | 2,239,923 |
| EXTR | 25.60▲ | +1.57 (+6.53%) | 25.66 | 24.08 | 2,238,773 |
| EYE | 18.97▲ | +1.07 (+5.98%) | 19.24 | 17.56 | 2,963,275 |
| EZA | 69.19▲ | +2.13 (+3.18%) | 69.60 | 68.52 | 169,502 |
| FA | 23.52▼ | -0.01 (-0.04%) | 23.935 | 23.27 | 1,653,090 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 188 |
| FAF | 68.68▲ | +1.67 (+2.49%) | 68.99 | 66.78 | 969,584 |
| FAN | 23.40▲ | +0.41 (+1.78%) | 23.46 | 23.27 | 12,900 |
| FAST | 54.57▲ | +1.58 (+2.98%) | 54.99 | 53.30 | 7,500,177 |
| FBIN | 51.64▲ | +3.56 (+7.40%) | 52.28 | 48.17 | 4,181,977 |
| FBIZ | 75.81▲ | +1.63 (+2.20%) | 76.18 | 74.685 | 107,694 |
| FBND | 44.36▲ | +0.03 (+0.07%) | 44.45 | 44.3147 | 4,502,504 |
| FCAL | 48.29▲ | +0.0975 (+0.20%) | 48.32 | 48.1801 | 35,618 |
| FCBD | 25.02▲ | +0.08 (+0.32%) | 25.049 | 25.02 | 1,517 |
| FCBM | 13.49▲ | +0.14 (+1.05%) | 14.00 | 13.455 | 187,103 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FCOR | 45.595▲ | +0.015 (+0.03%) | 45.65 | 45.55 | 140,260 |
| FCPT | 23.55▲ | +0.14 (+0.60%) | 23.80 | 23.44 | 1,262,995 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 363,085 |
| FDBC | 68.51▼ | -0.19 (-0.28%) | 70.26 | 68.14 | 13,277 |
| FDIQ | 76.6614▲ | +0.6139 (+0.81%) | 76.84 | 76.00 | 5,782 |
| FDIS | 104.78▲ | +3.12 (+3.07%) | 105.45 | 103.42 | 142,542 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| FDLO | 75.50▲ | +1.61 (+2.18%) | 75.73 | 74.78 | 210,759 |
| FDXF | 129.05▲ | +5.49 (+4.44%) | 130.40 | 122.79 | 1,341,712 |
| FEBT | 41.999▲ | +0.7099 (+1.72%) | 42.01 | 41.80 | 9,570 |
| FEBW | 36.3733▲ | +0.3812 (+1.06%) | 36.4159 | 36.26 | 3,425 |
| FECM | 24.575▼ | -0.01 (-0.04%) | 24.585 | 24.575 | 517 |
| FEMD | 36.25▲ | +1.11 (+3.16%) | 36.25 | 36.25 | 100 |
| FER | 61.39▲ | +2.68 (+4.56%) | 61.70 | 60.00 | 3,791,267 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FFC | 15.26▲ | +0.26 (+1.73%) | 15.29 | 15.12 | 278,655 |
| FG | 25.55▲ | +2.17 (+9.28%) | 26.25 | 23.77 | 1,170,427 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FGII | 10.08▲ | +0.005 (+0.05%) | 10.085 | 10.075 | 30,290 |
| FHI | 64.95▲ | +0.96 (+1.50%) | 65.825 | 64.64 | 1,123,524 |
| FHLC | 90.04▲ | +1.82 (+2.06%) | 90.29 | 88.49 | 386,462 |
| FIAT | 18.31▼ | -0.10 (-0.54%) | 18.88 | 17.8909 | 108,260 |