Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 44.9098▼ | -0.2035 (-0.45%) | 44.99 | 44.76 | 6,709 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DECO | 68.2925▲ | +1.289 (+1.92%) | 68.625 | 68.2925 | 354 |
| DEHP | 41.90▲ | +1.15 (+2.82%) | 41.92 | 41.3318 | 43,317 |
| DEI | 11.74▼ | -0.22 (-1.84%) | 11.925 | 11.69 | 1,908,856 |
| DELL | 243.87▲ | +4.93 (+2.06%) | 247.00 | 236.80 | 5,008,542 |
| DEM | 53.86▼ | -0.10 (-0.19%) | 54.05 | 53.685 | 162,461 |
| DEXC | 78.20▲ | +1.51 (+1.97%) | 78.4611 | 77.855 | 49,908 |
| DFAC | 43.22▲ | +0.14 (+0.32%) | 43.2945 | 42.9107 | 1,343,188 |
| DFAE | 39.75▲ | +0.74 (+1.90%) | 39.855 | 39.24 | 2,612,321 |
| DFAU | 50.96▲ | +0.26 (+0.51%) | 51.0599 | 50.515 | 493,260 |
| DFAW | 81.73▲ | +0.39 (+0.48%) | 81.82 | 81.2099 | 55,651 |
| DFAX | 37.52▲ | +0.30 (+0.81%) | 37.545 | 37.1942 | 466,689 |
| DFEM | 40.41▲ | +0.73 (+1.84%) | 40.49 | 39.905 | 624,996 |
| DFEV | 42.04▲ | +0.78 (+1.89%) | 42.09 | 41.595 | 129,318 |
| DFJ | 107.80▼ | -0.12 (-0.11%) | 107.80 | 107.1888 | 60,335 |
| DFLV | 38.28▲ | +0.04 (+0.10%) | 38.35 | 38.12 | 604,883 |
| DFSC | 4.84▼ | -0.11 (-2.22%) | 5.04 | 4.72 | 128,506 |
| DFSE | 49.196▲ | +0.896 (+1.86%) | 49.4099 | 49.0301 | 23,904 |
| DFSU | 45.72▲ | +0.14 (+0.31%) | 45.795 | 45.4238 | 105,067 |
| DFTT | 30.08▲ | +0.2506 (+0.84%) | 30.08 | 29.95 | 1,975 |
| DFUS | 80.72▲ | +0.47 (+0.59%) | 80.8699 | 79.96 | 434,097 |
| DFUV | 52.63▲ | +0.04 (+0.08%) | 52.725 | 52.45 | 374,018 |
| DFVX | 80.9962▲ | +0.3562 (+0.44%) | 81.11 | 80.325 | 4,884 |
| DGII | 65.33▲ | +3.80 (+6.18%) | 66.54 | 62.05 | 463,538 |
| DGRE | 39.175▲ | +0.5031 (+1.30%) | 39.38 | 38.735 | 44,620 |
| DGRW | 95.67▲ | +0.47 (+0.49%) | 95.7957 | 95.035 | 624,350 |
| DGT | 185.095▲ | +0.8364 (+0.45%) | 185.14 | 184.2799 | 9,228 |
| DGXX | 8.46▲ | +0.07 (+0.83%) | 9.20 | 7.71 | 25,338,432 |
| DHC | 8.73▲ | +0.37 (+4.43%) | 8.74 | 8.29 | 1,661,490 |
| DHSB | 26.91▲ | +0.0529 (+0.20%) | 26.91 | 26.91 | 100 |
| DHX | 3.64 | +0.00 (+0.00%) | 3.70 | 3.52 | 245,129 |
| DIA | 497.14▼ | -0.75 (-0.15%) | 497.61 | 494.635 | 3,169,262 |
| DIEM | 42.0439▲ | +0.7396 (+1.79%) | 42.1498 | 41.74 | 9,603 |
| DKI | 5.91▲ | +0.40 (+7.26%) | 6.1001 | 5.48 | 69,943 |
| DKNX | 20.9694▲ | +0.6789 (+3.35%) | 21.33 | 19.07 | 4,922 |
| DLLL | 73.57▲ | +3.045 (+4.32%) | 75.275 | 69.45 | 187,313 |
| DLN | 94.81▲ | +0.16 (+0.17%) | 94.92 | 94.30 | 115,878 |
| DLUX | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 5,000 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DMB | 11.11▲ | +0.04 (+0.36%) | 11.11 | 11.02 | 7,047 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 69,304 |
| DMRC | 10.56▲ | +1.65 (+18.52%) | 10.89 | 7.88 | 462,015 |
| DNMX | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 824 |
| DOC | 19.55▼ | -0.23 (-1.16%) | 19.71 | 19.28 | 8,611,098 |
| DOCN | 159.18▲ | +3.46 (+2.22%) | 162.2499 | 153.35 | 2,778,621 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.0325 | 3.50 | 289,637 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DRIV | 40.7498▲ | +0.8998 (+2.26%) | 40.90 | 39.815 | 121,927 |
| DRTS | 9.64▼ | -0.24 (-2.43%) | 9.92 | 9.37 | 773,653 |
| DSGN | 15.62▼ | -0.17 (-1.08%) | 15.95 | 15.22 | 752,413 |
| DSI | 141.24▲ | +1.00 (+0.71%) | 141.585 | 140.0131 | 124,717 |
| DSPY | 63.7246▲ | +0.1811 (+0.29%) | 63.785 | 63.35 | 7,914 |
| DTCR | 30.74▲ | +0.40 (+1.32%) | 30.87 | 30.35 | 1,212,501 |
| DTD | 91.472▲ | +0.042 (+0.05%) | 91.5618 | 91.11 | 11,130 |
| DTIL | 8.34▲ | +0.14 (+1.71%) | 8.59 | 7.9251 | 357,358 |
| DTM | 145.99▲ | +0.91 (+0.63%) | 146.29 | 143.895 | 539,991 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.13 | 177 |
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| DUHP | 39.90▲ | +0.07 (+0.18%) | 39.99 | 39.69 | 638,563 |
| DUKQ | 30.3719▲ | +0.0667 (+0.22%) | 30.3719 | 30.2401 | 1,082 |
| DUNK | 23.0946▲ | +0.0875 (+0.38%) | 23.1475 | 22.7001 | 15,419 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DUTY | 24.9615▲ | +0.1204 (+0.48%) | 24.9615 | 24.70 | 1,167 |
| DVA | 198.10▼ | -2.44 (-1.22%) | 201.93 | 196.94 | 586,302 |
| DVND | 37.6241▲ | +0.0241 (+0.06%) | 37.6241 | 37.515 | 844 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVYA | 51.1151▲ | +0.2087 (+0.41%) | 51.208 | 50.74 | 6,188 |
| DWAS | 114.9083▲ | +0.7783 (+0.68%) | 115.04 | 113.0678 | 8,355 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWSH | 6.695▲ | +0.10 (+1.52%) | 6.7332 | 6.66 | 70,321 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| DXIV | 72.3186▲ | +0.2086 (+0.29%) | 72.50 | 72.26 | 6,475 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| DXUV | 64.7481▲ | +0.06 (+0.09%) | 64.8799 | 64.52 | 12,547 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| DYNF | 66.44▲ | +0.44 (+0.67%) | 66.59 | 65.79 | 2,503,592 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| DYTA | 30.94▲ | +0.08 (+0.26%) | 31.00 | 30.7901 | 8,490 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EART | 35.065▲ | +0.59 (+1.71%) | 35.2541 | 34.78 | 17,455 |
| EBAY | 113.01▲ | +2.61 (+2.36%) | 113.73 | 109.62 | 6,683,768 |
| EBI | 63.3621▲ | +0.118 (+0.19%) | 63.3621 | 63.13 | 1,497 |
| EBUF | 31.3757▲ | +0.1157 (+0.37%) | 31.3757 | 31.33 | 1,828 |
| ECAT | 15.58▲ | +0.19 (+1.23%) | 15.585 | 15.36 | 686,360 |
| ECF | 13.09▲ | +0.17 (+1.32%) | 13.1486 | 12.93 | 67,519 |
| ECG | 160.77▲ | +1.33 (+0.83%) | 162.53 | 152.90 | 682,688 |
| ECON | 34.6543▲ | +0.7041 (+2.07%) | 34.77 | 34.33 | 5,500 |
| ECVT | 14.68▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 1,497,244 |
| EDAP | 4.16▲ | +0.08 (+1.96%) | 4.30 | 3.89 | 15,267 |
| EDC | 89.36▲ | +5.26 (+6.25%) | 90.205 | 85.8651 | 121,885 |
| EDF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 122,307 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| EDGI | 31.00▲ | +0.25 (+0.81%) | 31.00 | 30.81 | 11,043 |