Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 248.24▲ | +4.96 (+2.04%) | 257.1899 | 245.00 | 236,192 |
| LGPS | 0.7944▲ | +0.0344 (+4.53%) | 0.82 | 0.6975 | 424,907 |
| LINE | 44.33▼ | -0.22 (-0.49%) | 44.95 | 43.80 | 1,084,654 |
| LITB | 3.59▲ | +0.04 (+1.13%) | 3.84 | 3.55 | 2,652 |
| LIVN | 78.38▲ | +1.21 (+1.57%) | 79.38 | 76.2067 | 1,369,803 |
| LIXT | 6.89▲ | +0.02 (+0.29%) | 7.15 | 6.80 | 189,800 |
| LKFT | 28.61▲ | +0.34 (+1.20%) | 29.065 | 28.20 | 290,890 |
| LLY | 1,136.37▼ | -8.3101 (-0.73%) | 1,166.415 | 1,133.53 | 2,686,974 |
| LLYX | 25.19▼ | -0.38 (-1.49%) | 26.57 | 25.15 | 325,682 |
| LNAI | 2.26▼ | -0.03 (-1.31%) | 2.37 | 2.25 | 26,353 |
| LNTH | 100.24▲ | +0.26 (+0.26%) | 102.7299 | 99.67 | 651,932 |
| LOCO | 15.06▲ | +0.63 (+4.37%) | 15.25 | 14.4795 | 370,845 |
| LPAA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 667 |
| LPCV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,001 |
| LPRE | 29.96▼ | -0.018 (-0.06%) | 30.1927 | 29.96 | 13,198 |
| LQDA | 65.25▲ | +1.24 (+1.94%) | 66.68 | 63.07 | 2,098,692 |
| LQDT | 37.82▲ | +0.08 (+0.21%) | 38.17 | 37.73 | 153,180 |
| LRN | 99.84▲ | +2.71 (+2.79%) | 99.9256 | 96.08 | 397,769 |
| LSAF | 50.6321▼ | -0.5647 (-1.10%) | 51.455 | 50.6321 | 2,712 |
| LSTR | 218.92▼ | -4.54 (-2.03%) | 223.68 | 214.91 | 400,898 |
| LTRN | 3.88▲ | +0.07 (+1.84%) | 4.125 | 3.75 | 151,267 |
| LVHD | 43.56▲ | +0.34 (+0.79%) | 43.77 | 43.38 | 68,880 |
| LXFR | 17.51▼ | -0.01 (-0.06%) | 17.73 | 17.1931 | 108,754 |
| LZMH | 1.50▲ | +0.01 (+0.67%) | 1.61 | 1.34 | 179,359 |
| M | 23.16▲ | +0.98 (+4.42%) | 23.5499 | 21.98 | 7,904,860 |
| MAA | 139.78▲ | +0.87 (+0.63%) | 140.752 | 138.84 | 854,602 |
| MAAS | 12.00▲ | +1.03 (+9.39%) | 12.19 | 10.66 | 44,558 |
| MAC | 24.42▲ | +0.03 (+0.12%) | 25.09 | 24.335 | 3,671,664 |
| MAGN | 12.00▲ | +0.30 (+2.56%) | 12.11 | 11.68 | 250,228 |
| MAN | 33.07▲ | +0.42 (+1.29%) | 33.91 | 32.50 | 618,119 |
| MANI | 25.804▼ | -0.0126 (-0.05%) | 25.8357 | 25.804 | 550 |
| MANU | 22.84▲ | +0.23 (+1.02%) | 23.19 | 22.40 | 273,851 |
| MAR | 386.23▼ | -7.38 (-1.87%) | 398.515 | 385.16 | 1,691,307 |
| MARB | 20.93▲ | +0.01 (+0.05%) | 21.09 | 20.93 | 1,416 |
| MATX | 193.43▼ | -0.80 (-0.41%) | 195.05 | 190.16 | 181,965 |
| MBIN | 49.60▲ | +0.68 (+1.39%) | 49.99 | 48.8101 | 118,952 |
| MBWM | 54.38▲ | +0.49 (+0.91%) | 54.73 | 54.015 | 130,486 |
| MCB | 93.89▼ | -0.04 (-0.04%) | 95.36 | 91.825 | 114,320 |
| MCBS | 34.54▲ | +0.27 (+0.79%) | 35.00 | 34.335 | 100,607 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 15,680 |
| MCRI | 127.22▲ | +2.33 (+1.87%) | 127.84 | 125.18 | 224,771 |
| MCS | 21.11▲ | +0.50 (+2.43%) | 21.22 | 20.2501 | 139,647 |
| MCVT | 27.0058▼ | -0.121 (-0.45%) | 27.20 | 27.0058 | 1,698 |
| MD | 23.56▼ | -0.10 (-0.42%) | 23.935 | 23.49 | 522,405 |
| MDLZ | 64.18▲ | +1.25 (+1.99%) | 64.345 | 62.96 | 7,140,843 |
| MDV | 18.43▼ | -0.24 (-1.29%) | 18.83 | 18.43 | 39,495 |
| MEC | 33.84▼ | -0.90 (-2.59%) | 34.86 | 33.38 | 797,658 |
| MEDP | 465.73▼ | -1.06 (-0.23%) | 477.9999 | 458.55 | 278,732 |
| MEGL | 1.44▲ | +0.15 (+11.63%) | 1.50 | 1.30 | 170,669 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 25,004 |
| MET | 86.13▲ | +0.56 (+0.65%) | 87.70 | 85.50 | 4,188,014 |
| METD | 17.48▲ | +0.42 (+2.46%) | 17.48 | 16.88 | 424,080 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1 |
| MFIN | 9.90▲ | +0.27 (+2.80%) | 9.95 | 9.68 | 480,439 |
| MGM | 46.91▼ | -0.24 (-0.51%) | 47.37 | 46.585 | 2,203,506 |
| MGNI | 15.67▼ | -0.14 (-0.89%) | 15.915 | 15.25 | 2,678,176 |
| MHY | 25.4453▼ | -0.0347 (-0.14%) | 25.4453 | 25.4453 | 2 |
| MI | 14.69▲ | +0.19 (+1.31%) | 14.9999 | 13.36 | 5,419 |
| MICC | 17.76▲ | +0.30 (+1.72%) | 17.825 | 17.47 | 1,085,270 |
| MKDW | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 1,273 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,932 |
| MLP | 17.73▼ | -0.05 (-0.28%) | 17.99 | 17.62 | 19,451 |
| MMA | 0.795▼ | -0.015 (-1.85%) | 0.90 | 0.64 | 7,194,786 |
| MMD | 15.44▲ | +0.20 (+1.31%) | 15.46 | 15.275 | 29,538 |
| MMED | 14.71▼ | -0.41 (-2.71%) | 15.49 | 14.66 | 742,873 |
| MMI | 30.36▼ | -0.21 (-0.69%) | 30.87 | 30.035 | 98,880 |
| MMM | 156.85▲ | +0.46 (+0.29%) | 163.01 | 151.72 | 7,858,992 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| MNKD | 3.63▲ | +0.06 (+1.68%) | 3.74 | 3.48 | 4,340,419 |
| MNSB | 24.24▲ | +0.155 (+0.64%) | 24.68 | 24.21 | 42,437 |
| MNST | 91.21▲ | +1.06 (+1.18%) | 91.47 | 90.0898 | 6,941,177 |
| MOG.A | 382.13▼ | -3.10 (-0.80%) | 399.9799 | 381.585 | 430,974 |
| MOG.B | 398.00▲ | +18.34 (+4.83%) | 398.00 | 381.46 | 429 |
| MOH | 197.89▼ | -5.17 (-2.55%) | 204.45 | 193.33 | 960,455 |
| MOV | 36.05▼ | -0.88 (-2.38%) | 37.01 | 35.92 | 220,107 |
| MPAA | 14.43▲ | +1.23 (+9.32%) | 14.96 | 13.20 | 303,982 |
| MPTI | 93.87▲ | +0.84 (+0.90%) | 95.78 | 91.53 | 154,939 |
| MRBK | 19.56▲ | +0.20 (+1.03%) | 19.90 | 19.45 | 72,005 |
| MRDN | 12.95▲ | +0.03 (+0.23%) | 13.79 | 12.815 | 64,514 |
| MRTN | 17.69▼ | -0.34 (-1.89%) | 18.01 | 17.35 | 734,211 |
| MRVI | 5.08▼ | -0.02 (-0.39%) | 5.30 | 5.015 | 2,687,260 |
| MRX | 61.91▲ | +1.42 (+2.35%) | 63.00 | 59.2801 | 1,112,459 |
| MSBI | 29.46▲ | +0.57 (+1.97%) | 29.49 | 28.50 | 127,240 |
| MSDD | 47.79▼ | -0.0638 (-0.13%) | 47.93 | 47.78 | 4,728 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MSGS | 386.37▲ | +2.26 (+0.59%) | 390.50 | 383.39 | 258,223 |
| MSGY | 0.5808▼ | -0.0178 (-2.97%) | 0.675 | 0.5525 | 994,776 |
| MSM | 115.16▼ | -1.68 (-1.44%) | 118.32 | 115.08 | 579,945 |
| MTB | 223.93▼ | -1.50 (-0.67%) | 228.17 | 222.115 | 1,337,440 |
| MTEN | 1.71▲ | +0.19 (+12.50%) | 2.85 | 1.56 | 15,921,978 |
| MTH | 70.56▼ | -1.53 (-2.12%) | 72.2599 | 70.07 | 1,192,151 |
| MTLS | 6.56▼ | -0.07 (-1.06%) | 6.75 | 6.53 | 82,885 |
| MTNB | 0.795▼ | -0.0017 (-0.21%) | 0.82 | 0.70 | 50,403 |
| MTRN | 224.05▼ | -7.22 (-3.12%) | 236.195 | 223.8893 | 323,382 |
| MTYY | 21.7816▼ | -0.1584 (-0.72%) | 21.90 | 21.7816 | 2,021 |
| MUFG | 19.67▼ | -0.16 (-0.81%) | 20.005 | 19.67 | 3,043,974 |
| MUJ | 12.39▲ | +0.045 (+0.36%) | 12.44 | 12.315 | 60,162 |
| MUSA | 612.16▲ | +55.83 (+10.04%) | 614.13 | 552.74 | 469,172 |
| MVBF | 27.92▼ | -0.06 (-0.21%) | 28.49 | 27.90 | 61,513 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |