Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 66.06▲ | +2.25 (+3.53%) | 67.62 | 64.14 | 30,457 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.15 | 8,815,728 |
| ESQ | 116.16▲ | +1.45 (+1.26%) | 117.00 | 114.10 | 131,021 |
| ESS | 285.57▲ | +3.92 (+1.39%) | 286.29 | 281.99 | 329,632 |
| ESSC | 31.23▲ | +0.33 (+1.07%) | 31.30 | 31.12 | 1,890 |
| ESTA | 89.07▲ | +1.86 (+2.13%) | 89.96 | 86.61 | 584,610 |
| ETHD | 96.03▲ | +2.93 (+3.15%) | 99.13 | 87.07 | 378,076 |
| ETHO | 78.75▲ | +0.911 (+1.17%) | 78.99 | 78.02 | 2,746 |
| ETON | 34.82▲ | +0.84 (+2.47%) | 35.54 | 33.98 | 409,612 |
| ETR | 115.38▲ | +0.69 (+0.60%) | 115.865 | 114.06 | 2,084,963 |
| ETS | 0.7173▲ | +0.0011 (+0.15%) | 0.7949 | 0.7172 | 102,680 |
| ETSY | 77.70▼ | -0.32 (-0.41%) | 78.78 | 76.15 | 2,214,702 |
| EUO | 30.92▼ | -0.09 (-0.29%) | 30.99 | 30.86 | 9,752 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EVC | 11.39▲ | +0.18 (+1.61%) | 11.64 | 11.00 | 1,704,909 |
| EVER | 21.70▲ | +0.13 (+0.60%) | 21.98 | 20.765 | 602,258 |
| EVH | 5.03 | +0.00 (+0.00%) | 5.15 | 4.96 | 1,637,953 |
| EVIM | 53.38▲ | +0.07 (+0.13%) | 53.39 | 53.33 | 36,482 |
| EVMN | 24.13▲ | +0.57 (+2.42%) | 24.725 | 22.92 | 395,023 |
| EVN | 11.10▲ | +0.05 (+0.45%) | 11.13 | 11.07 | 42,207 |
| EVNT | 12.1643▲ | +0.0493 (+0.41%) | 12.20 | 12.12 | 9,923 |
| EVRG | 86.66▲ | +0.84 (+0.98%) | 86.81 | 85.775 | 1,891,703 |
| EVSM | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 161,736 |
| EVT | 27.19▲ | +0.57 (+2.14%) | 27.2299 | 26.6701 | 210,572 |
| EVX | 41.24▲ | +0.57 (+1.40%) | 41.649 | 40.87 | 16,800 |
| EVYM | 50.96▼ | -0.0206 (-0.04%) | 50.99 | 50.82 | 4,671 |
| EW | 89.72▲ | +0.06 (+0.07%) | 91.61 | 89.66 | 3,069,840 |
| EWBC | 130.24▼ | -0.45 (-0.34%) | 131.75 | 129.61 | 823,688 |
| EWTX | 41.69▼ | -0.61 (-1.44%) | 43.93 | 41.12 | 804,525 |
| EXEL | 53.23▲ | +0.36 (+0.68%) | 53.70 | 51.77 | 2,145,680 |
| EXP | 235.44▲ | +1.79 (+0.77%) | 245.365 | 233.62 | 451,940 |
| EXPE | 250.95▼ | -11.20 (-4.27%) | 262.885 | 250.55 | 1,648,509 |
| EXTR | 30.96▲ | +0.03 (+0.10%) | 31.80 | 30.40 | 2,043,529 |
| EZM | 75.25▲ | +0.19 (+0.25%) | 75.92 | 75.02 | 19,746 |
| FA | 16.76▲ | +0.04 (+0.24%) | 17.07 | 16.455 | 1,179,133 |
| FAAA | 50.335▲ | +0.02 (+0.04%) | 50.3397 | 50.29 | 25,509 |
| FAB | 101.2228▲ | +0.10 (+0.10%) | 102.14 | 101.10 | 1,500 |
| FAD | 195.8817▲ | +2.5317 (+1.31%) | 196.89 | 195.455 | 9,026 |
| FBIN | 46.34▲ | +1.69 (+3.78%) | 46.75 | 44.22 | 1,960,551 |
| FBIZ | 62.92▲ | +0.48 (+0.77%) | 63.04 | 62.07 | 41,176 |
| FBK | 55.49▲ | +0.81 (+1.48%) | 55.79 | 54.98 | 225,757 |
| FBLA | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.77 | 44,096 |
| FBNC | 62.63▼ | -0.08 (-0.13%) | 63.50 | 62.18 | 321,414 |
| FBP | 26.54▲ | +0.12 (+0.45%) | 26.80 | 26.36 | 761,350 |
| FBT | 242.1655▲ | +4.8755 (+2.05%) | 245.85 | 239.86 | 45,387 |
| FCBD | 25.54▲ | +0.025 (+0.10%) | 25.56 | 25.515 | 689 |
| FCCO | 32.24▼ | -0.50 (-1.53%) | 32.98 | 32.00 | 55,873 |
| FCF | 20.45▲ | +0.26 (+1.29%) | 20.47 | 20.18 | 546,950 |
| FCLO | 50.345▲ | +0.0691 (+0.14%) | 50.37 | 50.345 | 1,352 |
| FCTE | 28.7883▲ | +0.6758 (+2.40%) | 28.8099 | 28.64 | 23,956 |
| FCUV | 4.76▲ | +0.34 (+7.69%) | 7.13 | 4.75 | 28,357,275 |
| FDBC | 50.64▼ | -0.08 (-0.16%) | 51.00 | 50.435 | 5,145 |
| FDM | 90.6924▼ | -0.4076 (-0.45%) | 91.00 | 90.6924 | 5,143 |
| FDMT | 11.52▼ | -0.10 (-0.86%) | 12.05 | 11.30 | 975,223 |
| FDSB | 16.065▲ | +0.19 (+1.20%) | 16.07 | 15.7501 | 8,045 |
| FE | 48.01▲ | +0.19 (+0.40%) | 48.30 | 47.64 | 1,902,256 |
| FELE | 108.88▲ | +4.00 (+3.81%) | 109.32 | 105.52 | 254,166 |
| FELV | 40.25▲ | +0.44 (+1.11%) | 40.45 | 40.14 | 176,693 |
| FEMD | 38.1084▲ | +0.6384 (+1.70%) | 38.1084 | 37.945 | 221 |
| FEMV | 26.5221▲ | +0.3473 (+1.33%) | 26.64 | 26.5221 | 1,008 |
| FENC | 10.55▲ | +0.15 (+1.44%) | 10.59 | 10.20 | 156,581 |
| FERA | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 900,784 |
| FESM | 47.57▲ | +0.40 (+0.85%) | 48.045 | 47.28 | 798,536 |
| FEX | 139.3264▲ | +1.5105 (+1.10%) | 140.10 | 138.9401 | 36,802 |
| FFBC | 33.49▲ | +0.57 (+1.73%) | 33.50 | 32.655 | 865,410 |
| FFIN | 34.94▲ | +0.90 (+2.64%) | 35.31 | 33.695 | 1,223,236 |
| FFOX | 29.4868▲ | +0.2868 (+0.98%) | 29.64 | 29.39 | 16,884 |
| FHB | 29.30▲ | +0.34 (+1.17%) | 29.555 | 28.99 | 1,252,590 |
| FHLC | 75.69▲ | +1.11 (+1.49%) | 76.50 | 74.81 | 238,003 |
| FHN | 25.56▲ | +0.28 (+1.11%) | 25.875 | 25.41 | 5,232,278 |
| FIBK | 38.44▲ | +0.56 (+1.48%) | 38.64 | 37.6801 | 670,990 |
| FIDU | 99.00▲ | +1.94 (+2.00%) | 99.97 | 98.03 | 96,666 |
| FISI | 38.70▲ | +0.03 (+0.08%) | 39.19 | 38.415 | 161,036 |
| FITB | 56.41▲ | +1.45 (+2.64%) | 56.59 | 55.07 | 5,978,649 |
| FIW | 109.33▲ | +2.00 (+1.86%) | 110.41 | 107.9658 | 54,371 |
| FIXT | 37.8708▲ | +0.0407 (+0.11%) | 37.92 | 37.8601 | 13,749 |
| FLCV | 35.7805▲ | +0.4982 (+1.41%) | 35.8099 | 35.72 | 4,539 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLG | 15.15▲ | +0.07 (+0.46%) | 15.225 | 15.015 | 4,572,902 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FLMB | 23.99▼ | -0.01 (-0.04%) | 24.04 | 23.94 | 8,556 |
| FLMI | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.11 | 840,560 |
| FLNT | 3.24▼ | -0.12 (-3.57%) | 3.42 | 3.24 | 18,784 |
| FLR | 53.62▲ | +0.45 (+0.85%) | 54.4041 | 52.30 | 2,100,446 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FLYW | 16.88▲ | +0.34 (+2.06%) | 17.375 | 16.34 | 5,045,412 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FMDE | 40.53▲ | +0.42 (+1.05%) | 40.86 | 40.395 | 1,326,704 |
| FMED | 27.6409▲ | +0.6505 (+2.41%) | 28.035 | 27.60 | 6,414 |
| FMN | 11.34▲ | +0.02 (+0.18%) | 11.4489 | 11.32 | 2,974 |
| FMUB | 51.455▲ | +0.045 (+0.09%) | 51.49 | 51.44 | 36,937 |
| FNB | 19.14▲ | +0.16 (+0.84%) | 19.32 | 18.975 | 3,623,840 |
| FND | 58.32▲ | +1.38 (+2.42%) | 59.555 | 56.89 | 2,582,612 |
| FNDA | 37.46▲ | +0.36 (+0.97%) | 37.70 | 37.245 | 714,451 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FNKO | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.50 | 561,593 |