Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZM | 76.4277▲ | +0.5744 (+0.76%) | 76.4277 | 75.935 | 14,165 |
| F | 14.96▲ | +0.28 (+1.91%) | 15.02 | 14.66 | 74,031,557 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.35 | 50.34 | 28,767 |
| FAB | 106.9426▲ | +1.7801 (+1.69%) | 107.2999 | 106.00 | 35,293 |
| FAF | 79.16▲ | +2.88 (+3.78%) | 79.38 | 77.30 | 687,849 |
| FAS | 180.06▲ | +6.26 (+3.60%) | 180.28 | 174.55 | 638,684 |
| FAST | 48.10▲ | +0.46 (+0.97%) | 49.165 | 47.77 | 9,076,371 |
| FBIZ | 68.68▲ | +1.20 (+1.78%) | 69.83 | 67.35 | 80,604 |
| FBK | 59.65▲ | +0.77 (+1.31%) | 59.89 | 59.11 | 324,778 |
| FBLA | 15.63▼ | -0.03 (-0.19%) | 15.79 | 15.485 | 113,139 |
| FBP | 29.29▲ | +0.51 (+1.77%) | 29.30 | 28.83 | 1,144,969 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FBT | 251.314▲ | +4.574 (+1.85%) | 251.59 | 249.235 | 39,595 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCCO | 35.01▲ | +1.08 (+3.18%) | 35.26 | 32.735 | 114,621 |
| FCF | 21.37▲ | +0.50 (+2.40%) | 21.405 | 20.8125 | 646,182 |
| FCFY | 29.2915▲ | +0.8374 (+2.94%) | 29.2915 | 29.2915 | 11 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FCN | 167.11▲ | +5.23 (+3.23%) | 168.00 | 163.61 | 333,629 |
| FCTE | 29.0706▲ | +0.1411 (+0.49%) | 29.115 | 28.65 | 7,028 |
| FDBC | 53.05▲ | +1.49 (+2.89%) | 53.05 | 51.74 | 4,408 |
| FDFF | 35.7622▲ | +0.5413 (+1.54%) | 35.8087 | 35.44 | 3,210 |
| FDIQ | 73.5941▲ | +1.7361 (+2.42%) | 73.5941 | 73.51 | 3,428 |
| FDIV | 28.5736▲ | +0.4902 (+1.75%) | 28.6283 | 28.47 | 77,062 |
| FDL | 52.51▲ | +0.77 (+1.49%) | 53.16 | 52.22 | 790,499 |
| FDLO | 71.58▲ | +0.97 (+1.37%) | 71.81 | 71.09 | 47,422 |
| FDRR | 67.8395▲ | +0.5507 (+0.82%) | 68.0363 | 67.36 | 14,540 |
| FDS | 283.87▲ | +17.97 (+6.76%) | 287.89 | 269.49 | 1,587,899 |
| FDSB | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.50 | 892 |
| FDV | 33.55▲ | +0.21 (+0.63%) | 33.92 | 33.32 | 495,371 |
| FDVV | 63.27▲ | +0.62 (+0.99%) | 63.43 | 62.885 | 770,809 |
| FE | 49.65▲ | +0.33 (+0.67%) | 50.45 | 49.43 | 4,653,272 |
| FEGE | 50.57▲ | +0.64 (+1.28%) | 50.6199 | 50.11 | 400,717 |
| FELE | 109.71▲ | +4.28 (+4.06%) | 115.815 | 109.65 | 647,227 |
| FELV | 41.87▲ | +0.36 (+0.87%) | 41.9799 | 41.705 | 388,168 |
| FEMV | 27.3961▲ | +0.4767 (+1.77%) | 27.3961 | 27.3001 | 1,220 |
| FGD | 34.28▲ | +0.23 (+0.68%) | 34.36 | 34.08 | 115,458 |
| FGNX | 6.89▼ | -0.07 (-1.01%) | 7.1899 | 6.46 | 110,461 |
| FHI | 60.53▲ | +1.31 (+2.21%) | 60.60 | 59.11 | 341,534 |
| FHLC | 81.00▲ | +1.74 (+2.20%) | 81.3599 | 80.17 | 181,620 |
| FICO | 1,336.22▲ | +55.6501 (+4.35%) | 1,390.00 | 1,288.1801 | 359,723 |
| FICS | 42.4264▲ | +0.6864 (+1.64%) | 42.52 | 41.99 | 8,351 |
| FID | 22.405▲ | +0.07 (+0.31%) | 22.47 | 22.32 | 8,704 |
| FIDI | 28.88▲ | +0.22 (+0.77%) | 28.93 | 28.71 | 49,152 |
| FIG | 24.38▲ | +1.44 (+6.28%) | 24.58 | 22.65 | 15,060,035 |
| FINY | 25.555▲ | +0.075 (+0.29%) | 25.64 | 25.555 | 1,837 |
| FIS | 44.93▲ | +1.77 (+4.10%) | 45.10 | 43.63 | 5,963,111 |
| FISI | 42.16▲ | +0.91 (+2.21%) | 42.26 | 41.37 | 155,562 |
| FIVE | 207.99▲ | +0.85 (+0.41%) | 209.23 | 205.765 | 946,951 |
| FIVN | 27.12▲ | +1.57 (+6.14%) | 27.335 | 26.00 | 2,344,319 |
| FIW | 111.56▲ | +3.20 (+2.95%) | 111.70 | 109.31 | 113,466 |
| FLAG | 28.371▲ | +0.4692 (+1.68%) | 28.371 | 28.371 | 100 |
| FLCA | 53.43▲ | +0.39 (+0.74%) | 53.47 | 52.9499 | 16,932 |
| FLCV | 36.9243▲ | +0.3617 (+0.99%) | 37.00 | 36.81 | 12,605 |
| FLGB | 36.7979▲ | +0.3771 (+1.04%) | 36.88 | 36.52 | 301,833 |
| FLOW | 41.9778▲ | +1.2054 (+2.96%) | 41.9778 | 41.82 | 3,443 |
| FLRG | 41.367▲ | +0.28 (+0.68%) | 41.40 | 41.09 | 18,152 |
| FLSP | 28.04▲ | +0.17 (+0.61%) | 28.04 | 27.77 | 170,751 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.04 | 24.99 | 47,835 |
| FLV | 86.1845▲ | +1.3888 (+1.64%) | 86.465 | 84.71 | 8,754 |
| FLXS | 77.88▲ | +2.04 (+2.69%) | 77.99 | 75.825 | 51,723 |
| FMAO | 34.44▲ | +3.24 (+10.38%) | 34.74 | 30.51 | 159,798 |
| FMBH | 52.58▲ | +1.42 (+2.78%) | 52.73 | 51.035 | 146,731 |
| FMDE | 41.23▲ | +0.35 (+0.86%) | 41.25 | 40.80 | 508,116 |
| FMNB | 16.00▲ | +0.65 (+4.23%) | 16.05 | 15.40 | 595,690 |
| FMQQ | 12.344▲ | +0.1772 (+1.46%) | 12.3501 | 12.30 | 12,225 |
| FMS | 24.75▼ | -0.12 (-0.48%) | 24.82 | 24.49 | 1,266,414 |
| FNCL | 82.02▲ | +0.985 (+1.22%) | 82.07 | 81.23 | 69,482 |
| FNDB | 31.125▲ | +0.205 (+0.66%) | 31.17 | 30.9803 | 270,538 |
| FNDX | 31.87▲ | +0.23 (+0.73%) | 31.91 | 31.73 | 2,513,218 |
| FNF | 54.10▲ | +2.08 (+4.00%) | 54.255 | 52.21 | 1,346,270 |
| FNK | 64.2456▲ | +1.0656 (+1.69%) | 64.32 | 64.149 | 4,710 |
| FNKO | 6.35▲ | +0.23 (+3.76%) | 6.58 | 6.23 | 1,291,066 |
| FNLC | 35.46▲ | +0.57 (+1.63%) | 35.655 | 34.6278 | 39,967 |
| FNRN | 18.80▲ | +0.30 (+1.62%) | 19.15 | 18.56 | 337,179 |
| FNWB | 11.79▲ | +0.01 (+0.08%) | 12.00 | 11.75 | 29,714 |
| FNWD | 44.38▲ | +0.14 (+0.32%) | 44.64 | 44.00 | 14,549 |
| FOCL | 6.06▼ | -0.09 (-1.46%) | 6.08 | 5.9001 | 120,374 |
| FORR | 10.31▲ | +0.80 (+8.41%) | 10.36 | 9.51 | 107,928 |
| FOSL | 4.44▲ | +0.23 (+5.46%) | 4.46 | 4.21 | 820,143 |
| FOUR | 54.84▲ | +4.87 (+9.75%) | 55.06 | 50.025 | 1,878,338 |
| FPH | 5.46▲ | +0.14 (+2.63%) | 5.51 | 5.39 | 180,924 |
| FRBA | 18.865▲ | +0.235 (+1.26%) | 19.09 | 18.69 | 215,852 |
| FRBT | 19.87▲ | +0.15 (+0.76%) | 20.9618 | 19.04 | 151,550 |
| FRD | 37.19▲ | +1.33 (+3.71%) | 38.24 | 35.93 | 96,018 |
| FREL | 30.665▲ | +0.135 (+0.44%) | 30.92 | 30.665 | 267,566 |
| FRI | 33.17▼ | -0.0119 (-0.04%) | 33.44 | 33.17 | 55,692 |
| FRIZ | 27.133▲ | +0.179 (+0.66%) | 27.133 | 27.133 | 100 |
| FRPT | 61.22▲ | +1.72 (+2.89%) | 62.615 | 60.15 | 1,084,495 |
| FRSH | 11.18▲ | +0.36 (+3.33%) | 11.295 | 10.83 | 9,295,325 |
| FRT | 126.12▼ | -1.01 (-0.79%) | 128.21 | 125.995 | 937,138 |
| FSCS | 38.2655▲ | +0.6827 (+1.82%) | 38.355 | 38.225 | 2,334 |
| FSEA | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 4,247 |
| FSEV | 26.9787▲ | +0.1838 (+0.69%) | 27.00 | 26.91 | 1,666 |
| FSGS | 32.5404▲ | +0.3554 (+1.10%) | 32.5899 | 32.19 | 460 |
| FSTA | 54.89▲ | +1.11 (+2.06%) | 55.85 | 54.79 | 278,545 |
| FSUN | 39.34▲ | +4.53 (+13.01%) | 39.535 | 35.00 | 1,090,415 |
| FTA | 102.6581▲ | +1.738 (+1.72%) | 102.9436 | 101.68 | 58,007 |
| FTAG | 29.8114▲ | +0.2479 (+0.84%) | 29.84 | 29.76 | 5,330 |
| FTCS | 100.21▲ | +1.73 (+1.76%) | 100.89 | 99.56 | 379,707 |