Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVR | 18.78▼ | -0.02 (-0.11%) | 18.94 | 18.56 | 230,876 |
| FWRD | 18.40▲ | +0.08 (+0.44%) | 18.75 | 17.9409 | 401,341 |
| FWRG | 13.63▲ | +0.68 (+5.25%) | 14.105 | 13.00 | 3,488,735 |
| FXAC | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 42,930 |
| FXD | 69.25▼ | -0.99 (-1.41%) | 69.59 | 69.20 | 9,300 |
| FXH | 137.97▲ | +0.30 (+0.22%) | 139.55 | 137.45 | 44,727 |
| FXR | 89.08▲ | +0.23 (+0.26%) | 89.80 | 88.72 | 43,892 |
| FXU | 48.32▼ | -0.41 (-0.84%) | 48.69 | 48.24 | 227,800 |
| G | 40.22▼ | -0.30 (-0.74%) | 40.935 | 39.3374 | 2,342,543 |
| GATX | 185.79▼ | -2.89 (-1.53%) | 189.28 | 184.92 | 317,995 |
| GBAB | 12.97▼ | -0.01 (-0.08%) | 12.99 | 12.86 | 161,985 |
| GBCI | 48.89▼ | -1.07 (-2.14%) | 50.00 | 48.73 | 1,398,776 |
| GBDC | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.73 | 1,162,208 |
| GCAL | 49.64▼ | -0.03 (-0.06%) | 49.69 | 49.63 | 17,157 |
| GCL | 0.9043▲ | +0.0044 (+0.49%) | 0.9402 | 0.864 | 234,816 |
| GCLO | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| GD | 374.50▲ | +1.04 (+0.28%) | 377.31 | 368.3596 | 1,768,858 |
| GDOC | 38.589▼ | -0.132 (-0.34%) | 38.90 | 38.589 | 300 |
| GDYN | 13.37▼ | -0.32 (-2.34%) | 13.675 | 13.00 | 2,005,624 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GEND | 13.77▼ | -0.091 (-0.66%) | 13.95 | 13.672 | 85,800 |
| GENM | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.132 | 1,900 |
| GFF | 102.20▼ | -1.93 (-1.85%) | 104.73 | 102.10 | 363,850 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GGOV | 50.81▼ | -0.04 (-0.08%) | 50.94 | 50.793 | 332,900 |
| GIB | 81.11▼ | -1.39 (-1.68%) | 82.04 | 80.445 | 619,668 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GII | 74.7811▼ | -0.2672 (-0.36%) | 75.2898 | 74.68 | 28,439 |
| GIII | 31.34▼ | -0.09 (-0.29%) | 31.61 | 30.87 | 445,134 |
| GILD | 167.47▼ | -2.86 (-1.68%) | 172.00 | 167.43 | 6,606,702 |
| GISC | 49.64 | +0.00 (+0.00%) | 49.64 | 49.625 | 818 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GKOS | 233.04▼ | -5.57 (-2.33%) | 240.94 | 230.00 | 10,738,670 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GLIX | 27.84▼ | -0.1933 (-0.69%) | 27.94 | 27.80 | 10,143 |
| GLL | 28.08▲ | +0.35 (+1.26%) | 28.13 | 27.69 | 2,183,216 |
| GLOB | 45.77▼ | -2.01 (-4.21%) | 47.32 | 44.55 | 1,240,455 |
| GLU | 18.22▲ | +0.085 (+0.47%) | 18.26 | 18.1203 | 6,812 |
| GM | 88.34▼ | -1.60 (-1.78%) | 89.89 | 87.92 | 6,435,789 |
| GMAB | 55.52▲ | +0.60 (+1.09%) | 56.50 | 55.10 | 3,003,904 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.12 | 49.00 | 41,442 |
| GMUB | 50.18▼ | -0.05 (-0.10%) | 50.32 | 50.11 | 422,300 |
| GNTA | 0.985▲ | +0.1684 (+20.62%) | 0.99 | 0.8189 | 337,503 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GOLF | 87.41▼ | -2.01 (-2.25%) | 89.40 | 87.095 | 423,682 |
| GOLS | 26.6961▲ | +0.3102 (+1.18%) | 26.7276 | 26.4795 | 3,871 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GPN | 98.00▼ | -1.63 (-1.64%) | 99.97 | 97.24 | 4,122,295 |
| GRFS | 8.56▲ | +0.05 (+0.59%) | 8.72 | 8.405 | 1,003,385 |
| GROV | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.08 | 65,798 |
| GRPM | 146.301▼ | -0.449 (-0.31%) | 147.335 | 146.266 | 6,549 |
| GRX | 10.28▲ | +0.08 (+0.78%) | 10.28 | 10.1101 | 32,715 |
| GSHR | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 26,527 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.92 | 25,116 |
| GVA | 133.31▲ | +4.40 (+3.41%) | 134.71 | 129.69 | 669,485 |
| GVLU | 29.2687▼ | -0.2514 (-0.85%) | 29.48 | 29.2687 | 1,201 |
| GWW | 1,397.98▲ | +20.32 (+1.47%) | 1,409.00 | 1,365.91 | 387,079 |
| GXO | 52.03▼ | -0.09 (-0.17%) | 53.26 | 51.87 | 3,097,155 |
| GXPS | 28.74▼ | -0.52 (-1.78%) | 29.06 | 28.70 | 26,300 |
| H | 185.44▼ | -0.52 (-0.28%) | 188.125 | 184.735 | 769,416 |
| HAE | 120.28▲ | +0.14 (+0.12%) | 121.44 | 119.00 | 834,578 |
| HAFC | 33.04▼ | -0.32 (-0.96%) | 33.45 | 32.95 | 240,371 |
| HALO | 128.62▼ | -0.33 (-0.26%) | 131.36 | 128.255 | 1,412,895 |
| HAS | 117.97▼ | -0.39 (-0.33%) | 118.66 | 117.17 | 1,512,176 |
| HASI | 38.39▲ | +0.10 (+0.26%) | 39.2025 | 38.33 | 1,004,817 |
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HAYW | 16.50▼ | -0.31 (-1.84%) | 16.875 | 16.47 | 5,176,326 |
| HBNC | 21.01▼ | -0.20 (-0.94%) | 21.265 | 20.96 | 848,375 |
| HCI | 201.68▲ | +0.25 (+0.12%) | 204.38 | 200.34 | 131,248 |
| HCKT | 13.04▼ | -0.16 (-1.21%) | 13.115 | 12.5333 | 201,920 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 30,321 |
| HCOW | 25.60▼ | -0.126 (-0.49%) | 25.80 | 25.56 | 12,000 |
| HCSG | 25.57▼ | -0.19 (-0.74%) | 26.28 | 25.05 | 893,313 |
| HD | 333.66▼ | -7.49 (-2.20%) | 338.78 | 330.71 | 3,801,379 |
| HDEF | 34.16▼ | -0.24 (-0.70%) | 34.35 | 34.09 | 141,600 |
| HDMV | 37.6998▼ | -0.1492 (-0.39%) | 37.91 | 37.61 | 1,898 |
| HDV | 30.66▼ | -0.33 (-1.06%) | 30.82 | 30.61 | 5,621,722 |
| HEI | 337.72▲ | +0.13 (+0.04%) | 345.75 | 336.89 | 654,897 |
| HEI.A | 250.38▼ | -1.20 (-0.48%) | 256.23 | 249.75 | 246,335 |
| HEPS | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.73 | 136,365 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HGV | 41.76▲ | +0.76 (+1.85%) | 41.78 | 41.00 | 1,692,612 |
| HHH | 76.30▼ | -1.61 (-2.07%) | 78.83 | 76.29 | 917,569 |
| HIFS | 309.10▼ | -0.71 (-0.23%) | 311.64 | 307.12 | 27,635 |
| HII | 316.93▲ | +3.23 (+1.03%) | 318.53 | 309.58 | 401,345 |
| HLF | 14.38▲ | +1.10 (+8.28%) | 15.06 | 13.61 | 3,169,915 |
| HLI | 146.74▲ | +0.30 (+0.20%) | 146.99 | 144.01 | 1,048,076 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HLP | 4.03▼ | -0.04 (-0.98%) | 4.215 | 3.95 | 451,647 |
| HLT | 363.83▼ | -0.88 (-0.24%) | 366.45 | 362.72 | 1,363,471 |
| HMOP | 38.08▲ | +0.02 (+0.05%) | 38.15 | 37.98 | 171,702 |
| HNGE | 116.84▲ | +1.36 (+1.18%) | 118.85 | 112.00 | 4,186,026 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HOG | 33.32▲ | +0.25 (+0.76%) | 33.73 | 32.5801 | 3,212,544 |
| HON | 224.05▲ | +0.28 (+0.13%) | 225.65 | 222.36 | 3,253,074 |
| HQDG | 25.5818▲ | +0.2418 (+0.95%) | 25.69 | 25.5818 | 1,229 |
| HQY | 102.03▼ | -1.64 (-1.58%) | 104.21 | 100.829 | 942,136 |