Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 105.21▲ | +3.6401 (+3.58%) | 105.73 | 104.615 | 5,110 |
| DWAW | 45.3047▲ | +1.7804 (+4.09%) | 45.3198 | 45.22 | 3,772 |
| DWM | 73.60▲ | +2.9088 (+4.11%) | 73.60 | 72.89 | 7,116 |
| DWMF | 34.6642▲ | +0.5933 (+1.74%) | 34.6642 | 34.60 | 545 |
| DWX | 46.9592▲ | +1.0292 (+2.24%) | 47.10 | 46.731 | 18,899 |
| DXIV | 70.74▲ | +2.0547 (+2.99%) | 71.08 | 70.30 | 7,458 |
| DXJ | 167.31▲ | +6.34 (+3.94%) | 167.88 | 166.23 | 278,507 |
| DXPE | 148.80▲ | +4.40 (+3.05%) | 154.845 | 148.74 | 198,830 |
| E | 55.31▼ | -2.24 (-3.89%) | 55.4251 | 53.57 | 1,119,576 |
| EA | 203.99▲ | +0.04 (+0.02%) | 204.22 | 203.70 | 1,641,176 |
| EAFG | 24.9042▲ | +1.124 (+4.73%) | 24.9042 | 24.89 | 311 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| EBAY | 96.79▲ | +0.78 (+0.81%) | 98.50 | 95.55 | 4,813,128 |
| EBC | 20.70▲ | +0.75 (+3.76%) | 20.86 | 20.355 | 2,204,488 |
| EBF | 22.12▲ | +0.40 (+1.84%) | 22.175 | 21.905 | 90,279 |
| EBI | 59.8315▲ | +1.2787 (+2.18%) | 59.8315 | 59.78 | 4,992 |
| EBIT | 36.3914▲ | +0.7472 (+2.10%) | 36.3914 | 36.3914 | 285 |
| EBMT | 21.81▲ | +0.46 (+2.15%) | 22.0101 | 21.54 | 43,042 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| ECBK | 18.00▲ | +0.96 (+5.63%) | 18.00 | 16.91 | 24,490 |
| ECG | 128.25▲ | +8.84 (+7.40%) | 130.4125 | 125.64 | 372,333 |
| ECML | 37.3205▲ | +0.716 (+1.96%) | 37.3205 | 37.2001 | 225 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| ECOW | 27.3621▲ | +0.5053 (+1.88%) | 27.53 | 27.27 | 50,821 |
| ECPG | 74.78▲ | +1.02 (+1.38%) | 79.5199 | 73.52 | 597,908 |
| ECVT | 13.14▲ | +0.13 (+1.00%) | 13.35 | 12.735 | 2,624,969 |
| EDF | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.14 | 187,965 |
| EDIT | 2.76▲ | +0.02 (+0.73%) | 2.94 | 2.675 | 1,058,676 |
| EDN | 31.32▲ | +0.82 (+2.69%) | 31.85 | 29.31 | 209,743 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EEMO | 18.7697▲ | +1.4201 (+8.19%) | 18.79 | 18.63 | 2,411 |
| EES | 60.3031▲ | +1.1199 (+1.89%) | 60.77 | 60.085 | 13,926 |
| EFA | 102.19▲ | +3.84 (+3.90%) | 102.635 | 101.515 | 22,019,062 |
| EFAS | 21.6778▲ | +0.1956 (+0.91%) | 21.70 | 21.50 | 18,198 |
| EFAX | 52.68▲ | +2.11 (+4.17%) | 52.92 | 52.35 | 21,586 |
| EFFI | 24.7247▲ | +0.7836 (+3.27%) | 24.75 | 24.72 | 243 |
| EFO | 70.59▲ | +5.5168 (+8.48%) | 71.17 | 69.16 | 10,750 |
| EFRA | 36.0191▲ | +1.2049 (+3.46%) | 36.0191 | 36.0191 | 24 |
| EFSC | 58.12▲ | +1.88 (+3.34%) | 58.16 | 57.48 | 439,685 |
| EFSI | 37.51▲ | +1.34 (+3.70%) | 38.23 | 37.00 | 12,644 |
| EGBN | 26.69▲ | +0.73 (+2.81%) | 27.26 | 26.51 | 417,189 |
| EGHA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 30,804 |
| EGP | 193.06▲ | +3.36 (+1.77%) | 195.32 | 191.96 | 487,339 |
| EHAB | 13.99 | +0.00 (+0.00%) | 14.005 | 13.94 | 878,771 |
| EHC | 106.81▲ | +1.14 (+1.08%) | 108.955 | 106.15 | 1,414,890 |
| EHLS | 26.1627▲ | +0.7367 (+2.90%) | 26.1627 | 26.07 | 470 |
| EIG | 42.55▲ | +0.38 (+0.90%) | 42.64 | 42.13 | 246,001 |
| EIRL | 72.69▲ | +3.3993 (+4.91%) | 74.00 | 72.49 | 3,653 |
| EIX | 74.35▲ | +1.74 (+2.40%) | 74.39 | 72.51 | 3,324,404 |
| EJH | 1.84▲ | +0.05 (+2.79%) | 1.92 | 1.75 | 25,414 |
| EJUL | 30.4543▲ | +0.441 (+1.47%) | 30.5097 | 30.41 | 9,973 |
| ELA | 17.08▲ | +0.30 (+1.79%) | 17.30 | 16.78 | 77,197 |
| ELCV | 29.77▲ | +0.52 (+1.78%) | 29.77 | 29.49 | 140,428 |
| ELDN | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.06 | 1,356,463 |
| ELFY | 41.33▲ | +1.4576 (+3.66%) | 41.33 | 40.90 | 21,827 |
| ELPC | 12.79▲ | +0.51 (+4.15%) | 12.86 | 12.62 | 391,429 |
| ELV | 318.23▲ | +6.40 (+2.05%) | 319.38 | 313.93 | 1,107,565 |
| ELVN | 42.93▼ | -0.23 (-0.53%) | 44.67 | 42.38 | 1,199,766 |
| ELVR | 63.02▲ | +0.60 (+0.96%) | 64.32 | 62.18 | 83,365 |
| EMDM | 38.3201▲ | +2.1592 (+5.97%) | 38.89 | 38.13 | 8,529 |
| EME | 789.19▲ | +38.77 (+5.17%) | 794.9152 | 776.9101 | 385,172 |
| EMKT | 27.56▲ | +1.3848 (+5.29%) | 27.76 | 27.45 | 12,697 |
| EML | 21.19▲ | +0.39 (+1.88%) | 21.335 | 20.70 | 12,935 |
| EMLP | 44.06 | +0.00 (+0.00%) | 44.11 | 43.35 | 252,187 |
| EMM | 38.55▲ | +2.3619 (+6.53%) | 38.5699 | 38.11 | 27,319 |
| EMOP | 46.80▲ | +2.38 (+5.36%) | 46.97 | 46.49 | 69,653 |
| EMR | 142.66▲ | +8.02 (+5.96%) | 145.00 | 140.22 | 4,242,333 |
| EMSF | 33.6206▲ | +2.1734 (+6.91%) | 33.6206 | 33.3999 | 1,606 |
| EMXC | 84.80▲ | +4.87 (+6.09%) | 85.54 | 83.92 | 4,909,539 |
| ENGS | 1.20 | +0.00 (+0.00%) | 1.28 | 1.20 | 84,904 |
| ENIC | 4.31▲ | +0.25 (+6.16%) | 4.31 | 4.14 | 649,675 |
| ENS | 187.80▲ | +9.85 (+5.54%) | 189.9358 | 185.06 | 469,619 |
| ENTG | 129.60▲ | +11.05 (+9.32%) | 130.79 | 126.085 | 3,723,712 |
| ENVA | 147.42▲ | +7.64 (+5.47%) | 149.1133 | 146.3401 | 160,047 |
| EPAI | 24.6391▲ | +1.348 (+5.79%) | 24.6391 | 24.58 | 119 |
| EPIN | 24.6596▲ | +1.0122 (+4.28%) | 24.6596 | 24.6596 | 1 |
| EPMB | 24.6338▲ | +0.721 (+3.02%) | 24.6338 | 24.6338 | 1 |
| EPMV | 24.1987▲ | +0.6774 (+2.88%) | 24.1987 | 24.1987 | 1 |
| EPOL | 38.58▲ | +1.32 (+3.54%) | 38.85 | 38.32 | 273,169 |
| EPP | 55.82▲ | +1.72 (+3.18%) | 55.94 | 55.43 | 357,662 |
| EPSB | 25.573▲ | +0.80 (+3.23%) | 25.573 | 25.54 | 406 |
| EPSV | 26.8687▲ | +0.8601 (+3.31%) | 26.8687 | 26.8687 | 7 |
| EQAL | 56.89▲ | +1.05 (+1.88%) | 56.91 | 56.54 | 162,815 |
| EQBK | 46.30▲ | +0.61 (+1.34%) | 47.32 | 46.18 | 67,851 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| EQRR | 71.0162▲ | +1.224 (+1.75%) | 71.11 | 70.58 | 12,872 |
| ERAS | 16.94▼ | -0.12 (-0.70%) | 17.6259 | 16.80 | 3,730,458 |
| ERH | 12.48▲ | +0.08 (+0.65%) | 12.51 | 12.3901 | 31,994 |
| ERIC | 11.85▲ | +0.34 (+2.95%) | 11.96 | 11.795 | 9,489,336 |
| ERO | 30.29▲ | +1.49 (+5.17%) | 31.57 | 30.08 | 1,712,953 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |
| ESGD | 100.83▲ | +3.85 (+3.97%) | 101.24 | 100.1015 | 248,830 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| ESI | 36.90▲ | +2.30 (+6.65%) | 37.22 | 36.29 | 4,247,852 |
| ESIM | 26.51▲ | +0.87 (+3.39%) | 26.605 | 26.48 | 2,210 |
| ESIX | 33.1305▲ | +0.8918 (+2.77%) | 33.1305 | 33.1305 | 105 |
| ESLA | 1.92▲ | +0.20 (+11.63%) | 2.10 | 1.60 | 578,379 |
| ESN | 18.1004▲ | +0.2948 (+1.66%) | 18.1004 | 17.95 | 18,459 |
| ESNT | 61.15▲ | +1.20 (+2.00%) | 61.26 | 60.29 | 443,430 |