Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 406.77▲ | +0.77 (+0.19%) | 412.67 | 403.81 | 899,386 |
| HURC | 22.60▼ | -0.27 (-1.18%) | 23.00 | 22.56 | 21,225 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 35 |
| HWC | 76.02▲ | +0.08 (+0.11%) | 76.685 | 75.63 | 836,519 |
| HWSM | 30.836▼ | -0.1566 (-0.51%) | 30.836 | 30.836 | 6 |
| HXL | 101.88▲ | +2.68 (+2.70%) | 102.48 | 100.03 | 1,021,868 |
| IAI | 193.47▲ | +4.76 (+2.52%) | 193.91 | 189.775 | 346,645 |
| IAK | 145.36▼ | -2.57 (-1.74%) | 147.355 | 145.26 | 57,075 |
| IAT | 63.20▼ | -0.16 (-0.25%) | 64.0301 | 62.89 | 241,144 |
| IAUG | 30.2798▲ | +0.0248 (+0.08%) | 30.29 | 30.2798 | 851 |
| IBEX | 33.85▼ | -0.55 (-1.60%) | 34.40 | 33.62 | 81,261 |
| IBUF | 31.549▲ | +0.094 (+0.30%) | 31.75 | 31.50 | 15,984 |
| IBUY | 70.84▲ | +0.245 (+0.35%) | 70.89 | 70.46 | 3,508 |
| ICCC | 11.72▲ | +0.64 (+5.78%) | 12.10 | 11.11 | 58,580 |
| ICLR | 167.97▲ | +1.87 (+1.13%) | 169.38 | 162.83 | 661,320 |
| ICPY | 12.6531▲ | +0.0381 (+0.30%) | 12.6799 | 12.645 | 6,742 |
| ICU | 4.80▲ | +0.01 (+0.21%) | 5.01 | 4.62 | 67,113 |
| IDLV | 35.3194▲ | +0.2784 (+0.79%) | 35.48 | 35.26 | 15,516 |
| IDT | 62.38▲ | +0.98 (+1.60%) | 62.80 | 61.04 | 238,939 |
| IFS | 59.97▲ | +0.19 (+0.32%) | 61.38 | 59.61 | 128,940 |
| IGA | 9.96▲ | +0.06 (+0.61%) | 9.97 | 9.91 | 64,249 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| IHF | 57.02▼ | -0.47 (-0.82%) | 57.265 | 56.78 | 314,692 |
| IIPR | 63.72▼ | -0.07 (-0.11%) | 64.85 | 63.40 | 248,832 |
| IKT | 2.06▲ | +0.10 (+5.10%) | 2.3597 | 1.935 | 4,077,439 |
| ILCV | 103.32▼ | -0.545 (-0.52%) | 103.71 | 103.27 | 14,630 |
| ILMN | 191.20▲ | +1.15 (+0.61%) | 194.18 | 187.09 | 1,994,893 |
| IMCB | 97.1226▲ | +0.1026 (+0.11%) | 97.71 | 96.985 | 26,939 |
| IMCR | 33.47▲ | +0.98 (+3.02%) | 33.98 | 31.925 | 994,364 |
| IMCV | 93.7485▼ | -0.2762 (-0.29%) | 94.205 | 93.5847 | 20,543 |
| IMVT | 38.77▲ | +0.07 (+0.18%) | 39.0026 | 38.1512 | 762,107 |
| INAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 14,250 |
| INCY | 114.88▲ | +0.65 (+0.57%) | 115.31 | 112.81 | 1,300,773 |
| INEO | 0.7119▼ | -0.021 (-2.87%) | 0.72 | 0.6698 | 217,831 |
| INFO | 27.5431▲ | +0.1582 (+0.58%) | 27.545 | 27.522 | 12,991 |
| ING | 32.75▲ | +0.45 (+1.39%) | 33.125 | 32.595 | 3,208,496 |
| INGM | 29.45▲ | +0.47 (+1.62%) | 29.96 | 29.11 | 911,370 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| INMD | 14.92▼ | -0.23 (-1.52%) | 15.16 | 14.86 | 601,291 |
| INNV | 11.61▲ | +0.34 (+3.02%) | 11.845 | 11.06 | 356,473 |
| INTA | 27.74▼ | -0.82 (-2.87%) | 28.38 | 26.2598 | 628,275 |
| INTS | 4.87▼ | -0.05 (-1.02%) | 4.95 | 4.72 | 53,339 |
| INVN | 22.5205▼ | -0.3774 (-1.65%) | 22.66 | 22.52 | 1,551 |
| IONZ | 4.44▼ | -0.09 (-1.99%) | 4.56 | 4.172 | 14,067,479 |
| IOR | 19.215▲ | +0.095 (+0.50%) | 19.215 | 18.30 | 6,577 |
| IOT | 36.90▲ | +0.07 (+0.19%) | 37.87 | 34.7595 | 4,356,606 |
| IPAR | 117.80▼ | -0.67 (-0.57%) | 120.10 | 116.41 | 526,698 |
| IPAY | 48.379▼ | -0.1537 (-0.32%) | 48.65 | 48.25 | 19,556 |
| IPCX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 50,105 |
| IPEX | 10.5301▲ | +0.0201 (+0.19%) | 10.5337 | 10.53 | 19,347 |
| IQ | 1.16▲ | +0.03 (+2.65%) | 1.1797 | 1.125 | 5,551,100 |
| IQI | 10.28 | +0.00 (+0.00%) | 10.3299 | 10.22 | 195,703 |
| IQV | 207.83▲ | +0.28 (+0.13%) | 208.60 | 202.76 | 1,104,845 |
| ISCV | 78.29▼ | -0.0272 (-0.03%) | 78.3828 | 78.0901 | 5,337 |
| ITIC | 278.72▼ | -0.48 (-0.17%) | 280.30 | 277.95 | 28,395 |
| ITUB | 8.55▲ | +0.08 (+0.94%) | 8.6678 | 8.50 | 14,810,532 |
| ITW | 272.28▲ | +0.78 (+0.29%) | 274.88 | 271.33 | 1,329,803 |
| IUS | 66.7789▼ | -0.2575 (-0.38%) | 66.98 | 66.67 | 23,775 |
| IVSS | 30.182▲ | +0.2046 (+0.68%) | 30.182 | 30.10 | 2,162 |
| IXG | 130.19▲ | +0.74 (+0.57%) | 131.40 | 129.82 | 112,922 |
| IYF | 133.64▲ | +0.34 (+0.26%) | 135.05 | 132.46 | 202,711 |
| IYG | 94.60▲ | +0.60 (+0.64%) | 95.55 | 93.52 | 75,769 |
| JAN | 29.56▲ | +0.43 (+1.48%) | 29.66 | 29.285 | 689,090 |
| JAPN | 24.815▲ | +0.115 (+0.47%) | 25.09 | 24.81 | 2,344 |
| JCTC | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.58 | 27,242 |
| JD | 28.84▼ | -0.04 (-0.14%) | 29.21 | 28.825 | 4,911,183 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 129 |
| JFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.71 | 487,384 |
| JOYT | 57.8095▲ | +0.2329 (+0.40%) | 57.8095 | 55.51 | 1,619 |
| JOYY | 69.71▼ | -0.04 (-0.06%) | 70.73 | 69.45 | 173,473 |
| JPM | 342.89▲ | +8.36 (+2.50%) | 344.73 | 325.75 | 14,537,444 |
| JPSV | 68.6194▲ | +0.0602 (+0.09%) | 68.6194 | 68.5701 | 254 |
| JRI | 13.18▲ | +0.14 (+1.07%) | 13.1985 | 13.09 | 145,702 |
| JSPR | 0.7228▲ | +0.1149 (+18.90%) | 0.7599 | 0.6033 | 3,122,648 |
| JXG | 11.15▼ | -0.15 (-1.33%) | 11.49 | 11.15 | 1,059 |
| JXN | 121.92▲ | +1.12 (+0.93%) | 121.92 | 119.55 | 720,710 |
| KARO | 57.90▲ | +0.71 (+1.24%) | 58.49 | 56.80 | 143,483 |
| KB | 120.72▼ | -2.53 (-2.05%) | 123.75 | 120.13 | 434,470 |
| KBE | 68.78▼ | -0.04 (-0.06%) | 69.40 | 68.595 | 827,686 |
| KBFR | 27.2123▲ | +0.0645 (+0.24%) | 27.2123 | 27.15 | 973 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KBWP | 132.139▼ | -2.601 (-1.93%) | 135.36 | 132.139 | 15,839 |
| KBWY | 18.62▲ | +0.07 (+0.38%) | 18.65 | 18.522 | 96,689 |
| KCCA | 17.47▲ | +0.06 (+0.34%) | 17.55 | 17.463 | 12,966 |
| KCHV | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 552 |
| KELYA | 14.07▼ | -0.24 (-1.68%) | 14.25 | 13.92 | 281,021 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KEX | 145.04▲ | +2.28 (+1.60%) | 145.26 | 142.64 | 594,142 |
| KFRC | 55.67▼ | -0.36 (-0.64%) | 56.00 | 54.505 | 183,211 |
| KIE | 63.48▼ | -0.98 (-1.52%) | 64.49 | 63.45 | 1,575,623 |
| KINS | 19.92▼ | -0.72 (-3.49%) | 20.76 | 19.76 | 115,850 |
| KLC | 5.04▼ | -0.07 (-1.37%) | 5.18 | 5.02 | 397,264 |
| KMLI | 10.0998▲ | +0.0598 (+0.60%) | 10.33 | 9.75 | 45,786 |
| KMLM | 28.81▲ | +0.12 (+0.42%) | 28.84 | 28.63 | 124,725 |
| KMX | 55.73▲ | +0.86 (+1.57%) | 55.84 | 53.89 | 1,859,054 |
| KNTK | 50.55▲ | +0.02 (+0.04%) | 51.14 | 50.18 | 693,829 |
| KOD | 43.26▲ | +2.16 (+5.26%) | 44.29 | 40.04 | 895,123 |
| KOLD | 27.40▼ | -0.58 (-2.07%) | 28.16 | 27.2001 | 1,734,565 |
| KOP | 48.53▲ | +0.76 (+1.59%) | 48.9999 | 48.05 | 78,489 |
| KRBN | 33.84▲ | +0.22 (+0.65%) | 33.965 | 33.71 | 9,545 |