Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTC | 32.72▲ | +1.18 (+3.74%) | 33.33 | 31.625 | 440,840 |
| EVX | 41.10▲ | +0.78 (+1.93%) | 41.21 | 40.50 | 7,100 |
| EVYM | 48.2477▲ | +0.0714 (+0.15%) | 48.35 | 48.21 | 26,113 |
| EW | 93.26▲ | +1.25 (+1.36%) | 95.75 | 87.90 | 12,130,717 |
| EWBC | 133.15▲ | +2.34 (+1.79%) | 133.79 | 130.30 | 556,919 |
| EWD | 52.62▲ | +0.46 (+0.88%) | 52.89 | 52.34 | 118,600 |
| EWL | 65.02▲ | +0.65 (+1.01%) | 65.115 | 64.59 | 654,311 |
| EWV | 17.53 | +0.00 (+0.00%) | 17.54 | 17.25 | 7,000 |
| EWW | 75.88▲ | +1.41 (+1.89%) | 76.66 | 75.00 | 1,324,485 |
| EXC | 46.45▲ | +0.29 (+0.63%) | 46.69 | 45.61 | 11,290,111 |
| EXEL | 70.13▲ | +0.74 (+1.07%) | 72.01 | 69.15 | 5,562,088 |
| EXLS | 42.53▲ | +1.10 (+2.66%) | 42.685 | 41.175 | 2,084,522 |
| EXP | 195.52▲ | +11.88 (+6.47%) | 195.88 | 187.99 | 794,637 |
| EXPD | 200.56▲ | +1.71 (+0.86%) | 203.13 | 197.01 | 1,873,547 |
| EXPO | 86.58▲ | +6.32 (+7.87%) | 86.72 | 80.15 | 710,143 |
| EXR | 155.98▲ | +4.66 (+3.08%) | 156.74 | 151.70 | 1,339,012 |
| EZM | 75.42▲ | +0.43 (+0.57%) | 75.9653 | 75.22 | 15,022 |
| FA | 22.06▲ | +0.47 (+2.18%) | 22.385 | 21.64 | 1,217,472 |
| FAB | 107.9749▲ | +1.3402 (+1.26%) | 108.09 | 107.775 | 2,255 |
| FACT | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| FAS | 173.22▲ | +8.42 (+5.11%) | 174.59 | 167.54 | 418,206 |
| FBIN | 46.57▲ | +1.82 (+4.07%) | 47.14 | 45.03 | 3,879,142 |
| FBIZ | 77.77▲ | +2.37 (+3.14%) | 78.07 | 75.84 | 87,837 |
| FBK | 54.97▲ | +1.40 (+2.61%) | 55.61 | 53.7775 | 605,184 |
| FBNC | 65.14▲ | +1.54 (+2.42%) | 65.915 | 64.09 | 298,513 |
| FCAL | 47.7172▲ | +0.0472 (+0.10%) | 47.7699 | 47.64 | 11,370 |
| FCBD | 24.937▲ | +0.027 (+0.11%) | 24.937 | 24.935 | 900 |
| FCCO | 33.76▲ | +0.78 (+2.37%) | 33.89 | 33.305 | 44,537 |
| FCF | 21.50▲ | +0.50 (+2.38%) | 21.56 | 21.18 | 1,263,703 |
| FCFY | 31.583▲ | +0.399 (+1.28%) | 31.583 | 31.583 | 100 |
| FCN | 191.77▲ | +8.93 (+4.88%) | 194.4875 | 181.165 | 731,770 |
| FCNCA | 2,368.26▲ | +15.6201 (+0.66%) | 2,387.5701 | 2,350.4451 | 57,435 |
| FCPT | 23.20▲ | +0.73 (+3.25%) | 23.36 | 22.39 | 1,408,776 |
| FDBC | 68.05▲ | +2.23 (+3.39%) | 68.05 | 65.64 | 14,293 |
| FDIQ | 76.1841▲ | +1.2397 (+1.65%) | 76.1841 | 76.10 | 627 |
| FDIS | 102.48▲ | +2.29 (+2.29%) | 103.60 | 101.16 | 124,500 |
| FDIV | 28.329▲ | +0.232 (+0.83%) | 28.405 | 28.329 | 7,000 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FDLO | 74.66▲ | +0.13 (+0.17%) | 75.20 | 74.57 | 109,300 |
| FDM | 91.56▲ | +0.89 (+0.98%) | 92.05 | 91.05 | 3,400 |
| FDMM | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 119,734 |
| FDS | 343.74▲ | +14.17 (+4.30%) | 345.66 | 325.345 | 873,939 |
| FDV | 34.71▲ | +0.31 (+0.90%) | 34.74 | 34.33 | 358,712 |
| FDX | 318.25▲ | +4.97 (+1.59%) | 321.78 | 315.67 | 1,929,010 |
| FDXF | 131.85▲ | +5.81 (+4.61%) | 135.43 | 126.135 | 2,466,808 |
| FE | 47.63▲ | +0.72 (+1.53%) | 47.71 | 46.74 | 5,797,558 |
| FEBT | 41.87▼ | -0.1826 (-0.43%) | 42.3068 | 41.87 | 5,317 |
| FEBW | 36.3132▼ | -0.0168 (-0.05%) | 36.52 | 36.27 | 5,826 |
| FECM | 24.4401▲ | +0.1001 (+0.41%) | 24.47 | 24.35 | 2,666 |
| FEMD | 36.01▲ | +0.28 (+0.78%) | 36.18 | 36.01 | 100 |
| FEMV | 27.7318▲ | +0.1518 (+0.55%) | 27.84 | 27.7318 | 1,800 |
| FER | 57.15▲ | +1.86 (+3.36%) | 57.93 | 57.08 | 2,431,112 |
| FERA | 10.583▲ | +0.013 (+0.12%) | 10.583 | 10.583 | 336 |
| FERG | 242.16▲ | +3.48 (+1.46%) | 245.97 | 239.97 | 1,285,636 |
| FF | 5.78▲ | +0.11 (+1.94%) | 5.835 | 5.61 | 457,705 |
| FFBC | 33.01▲ | +0.66 (+2.04%) | 33.29 | 32.44 | 1,134,053 |
| FFIU | 21.093▲ | +0.196 (+0.94%) | 21.093 | 21.093 | 100 |
| FGBI | 10.27▲ | +0.68 (+7.09%) | 10.50 | 9.76 | 55,506 |
| FGII | 10.09▲ | +0.05 (+0.50%) | 10.10 | 10.0724 | 2,271,938 |
| FHI | 62.56▲ | +4.08 (+6.98%) | 63.04 | 59.10 | 1,131,517 |
| FHLC | 88.24▼ | -0.32 (-0.36%) | 88.815 | 87.76 | 302,465 |
| FIAT | 18.54▲ | +0.87 (+4.92%) | 18.68 | 17.869 | 77,200 |
| FIAX | 17.30▲ | +0.029 (+0.17%) | 17.31 | 17.21 | 32,800 |
| FIBK | 38.73▲ | +1.08 (+2.87%) | 38.78 | 37.89 | 1,066,053 |
| FICS | 41.954▲ | +0.284 (+0.68%) | 42.067 | 41.91 | 10,500 |
| FIDI | 28.99▲ | +0.03 (+0.10%) | 29.04 | 28.88 | 63,400 |
| FIGB | 41.78▲ | +0.11 (+0.26%) | 41.78 | 41.6001 | 76,093 |
| FIGS | 21.29▼ | -0.02 (-0.09%) | 22.4576 | 21.27 | 3,579,354 |
| FIGX | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,540 |
| FIMU | 19.59▼ | -0.015 (-0.08%) | 19.60 | 19.5667 | 1,830 |
| FINW | 13.25▲ | +0.06 (+0.45%) | 13.76 | 13.05 | 94,439 |
| FIRY | 13.00▲ | +0.21 (+1.64%) | 13.07 | 12.28 | 319,345 |
| FIS | 40.15▲ | +1.60 (+4.15%) | 40.15 | 38.40 | 6,613,385 |
| FISV | 51.93▲ | +1.91 (+3.82%) | 52.325 | 50.205 | 9,970,057 |
| FITB | 54.97▲ | +1.10 (+2.04%) | 55.01 | 54.17 | 7,498,243 |
| FIVE | 238.97▼ | -1.985 (-0.82%) | 245.61 | 238.77 | 828,286 |
| FIW | 115.94▲ | +3.70 (+3.30%) | 116.31 | 113.37 | 62,200 |
| FIZZ | 36.56▲ | +1.26 (+3.57%) | 36.58 | 35.62 | 299,715 |
| FLCV | 38.016▲ | +0.156 (+0.41%) | 38.239 | 37.98 | 49,542 |
| FLGV | 19.78▼ | -0.05 (-0.25%) | 19.8175 | 19.75 | 148,862 |
| FLJJ | 34.147▼ | -0.096 (-0.28%) | 34.147 | 34.147 | 100 |
| FLMB | 22.75▲ | +0.01 (+0.04%) | 22.775 | 22.70 | 10,892 |
| FLMI | 24.09▼ | -0.06 (-0.25%) | 24.13 | 24.075 | 924,784 |
| FLMX | 36.89▲ | +0.585 (+1.61%) | 37.27 | 36.335 | 288,200 |
| FLNT | 3.45▲ | +0.01 (+0.29%) | 3.61 | 3.11 | 151,155 |
| FLO | 6.77▲ | +0.50 (+7.97%) | 6.78 | 6.31 | 7,825,980 |
| FLOW | 46.2227▲ | +0.2297 (+0.50%) | 46.48 | 46.13 | 9,802 |
| FLS | 80.26▲ | +1.25 (+1.58%) | 83.03 | 79.245 | 2,157,118 |
| FLSW | 44.67▲ | +0.275 (+0.62%) | 44.87 | 44.59 | 54,800 |
| FLUT | 87.66▲ | +5.07 (+6.14%) | 88.745 | 81.95 | 4,303,745 |
| FLV | 88.7839▲ | +0.6782 (+0.77%) | 89.09 | 88.7839 | 3,650 |
| FLYW | 19.49▼ | -0.20 (-1.02%) | 20.24 | 19.4411 | 2,399,168 |
| FMAO | 36.88▲ | +0.46 (+1.26%) | 37.065 | 36.33 | 65,294 |
| FMAT | 59.48▲ | +1.00 (+1.71%) | 60.03 | 59.13 | 49,300 |
| FMB | 49.42 | +0.00 (+0.00%) | 49.55 | 49.39 | 422,150 |
| FMHI | 46.25▼ | -0.01 (-0.02%) | 46.39 | 46.19 | 260,089 |
| FMNB | 15.87▲ | +0.23 (+1.47%) | 15.97 | 15.32 | 388,585 |
| FMNY | 25.72▲ | +0.0418 (+0.16%) | 25.7299 | 25.68 | 6,239 |
| FMUB | 49.9856▲ | +0.0085 (+0.02%) | 50.10 | 49.96 | 152,452 |
| FMUN | 48.784▼ | -0.0223 (-0.05%) | 48.91 | 48.76 | 13,033 |