Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IALT | 29.76▼ | -0.14 (-0.47%) | 30.00 | 29.65 | 26,564,396 |
| IAUX | 1.87▲ | +0.13 (+7.47%) | 1.88 | 1.75 | 17,467,221 |
| IBAC | 11.50▲ | +0.46 (+4.17%) | 11.50 | 11.30 | 1,499 |
| IBEX | 41.58▲ | +1.03 (+2.54%) | 41.96 | 40.33 | 145,948 |
| IBIC | 25.735▲ | +0.015 (+0.06%) | 25.7399 | 25.71 | 2,473 |
| IBIT | 48.83▼ | -0.18 (-0.37%) | 49.12 | 48.38 | 43,820,959 |
| IBLC | 51.40▲ | +0.51 (+1.00%) | 51.54 | 50.61 | 6,647 |
| IBRX | 9.29▲ | +0.84 (+9.94%) | 9.48 | 8.37 | 21,006,217 |
| ICU | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.42 | 22,141 |
| IDNA | 41.74▲ | +1.11 (+2.73%) | 41.86 | 40.59 | 304,954 |
| IEMG | 83.90▲ | +0.14 (+0.17%) | 84.065 | 83.25 | 58,943,555 |
| IGA | 10.70▼ | -0.05 (-0.47%) | 10.7601 | 10.62 | 71,368 |
| IGAC | 10.115▲ | +0.045 (+0.45%) | 10.115 | 10.09 | 29,844 |
| IGBH | 24.72▲ | +0.02 (+0.08%) | 24.73 | 24.69 | 50,734 |
| IGI | 16.26▲ | +0.15 (+0.93%) | 16.43 | 16.0534 | 91,661 |
| IGM | 170.30▲ | +0.98 (+0.58%) | 170.61 | 169.17 | 375,263 |
| IGPT | 104.13▲ | +1.18 (+1.15%) | 104.40 | 102.035 | 282,995 |
| IHAK | 67.81▲ | +0.03 (+0.04%) | 68.37 | 66.9208 | 206,842 |
| III | 5.35▼ | -0.01 (-0.19%) | 5.42 | 5.325 | 160,922 |
| ILCG | 118.38▲ | +0.49 (+0.42%) | 118.58 | 117.91 | 25,051 |
| ILDR | 40.44▲ | +0.25 (+0.62%) | 40.48 | 40.1901 | 51,045 |
| ILMN | 247.46▲ | +8.64 (+3.62%) | 248.1575 | 234.57 | 2,620,958 |
| ILS | 20.45 | +0.00 (+0.00%) | 20.50 | 20.41 | 104,667 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| IMOS | 67.92▲ | +2.74 (+4.20%) | 68.25 | 66.10 | 82,581 |
| INAC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 1,036 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| INFU | 13.11▲ | +0.31 (+2.42%) | 13.20 | 12.87 | 164,101 |
| INOD | 69.97▲ | +8.92 (+14.61%) | 74.93 | 61.40 | 5,314,339 |
| INRO | 37.27▲ | +0.0556 (+0.15%) | 37.90 | 37.21 | 4,974,459 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| INTC | 123.86▲ | +2.08 (+1.71%) | 124.09 | 120.075 | 108,379,359 |
| INTW | 33.65▲ | +1.07 (+3.28%) | 33.78 | 31.81 | 4,427,974 |
| INYY | 42.68▲ | +0.79 (+1.89%) | 42.77 | 41.6129 | 17,711 |
| IOCT | 38.3238▲ | +0.0788 (+0.21%) | 38.3736 | 38.10 | 8,395 |
| IOND | 86.41▲ | +0.52 (+0.61%) | 86.66 | 84.70 | 1,064,930 |
| IONZ | 24.24▼ | -0.24 (-0.98%) | 25.25 | 24.17 | 217,534 |
| IOSP | 96.08▲ | +3.52 (+3.80%) | 96.40 | 92.59 | 349,479 |
| IOVA | 10.64▲ | +0.45 (+4.42%) | 10.80 | 10.03 | 15,678,478 |
| IPDN | 3.90▲ | +0.54 (+16.07%) | 4.20 | 3.26 | 5,958,842 |
| IQQ | 25.29▲ | +0.20 (+0.80%) | 25.31 | 25.07 | 848,294 |
| IQQQ | 49.2988▲ | +0.4288 (+0.88%) | 49.35 | 48.87 | 80,687 |
| IQSU | 63.48▲ | +0.02 (+0.03%) | 63.60 | 63.37 | 4,866 |
| IQV | 270.09▲ | +0.21 (+0.08%) | 272.44 | 267.26 | 939,554 |
| IREG | 10.77▲ | +0.5397 (+5.28%) | 11.10 | 10.04 | 541,826 |
| IREN | 48.55▲ | +1.32 (+2.79%) | 49.35 | 46.83 | 33,593,394 |
| IRWD | 4.525▲ | +0.115 (+2.61%) | 4.59 | 4.395 | 3,427,965 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ISRL | 25.3192▼ | -0.1008 (-0.40%) | 25.3192 | 25.3192 | 20 |
| ISUL | 16.0194▲ | +0.0116 (+0.07%) | 16.15 | 15.70 | 17,851 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.44 | 126.32 | 517,950 |
| ITHA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.11 | 0 |
| ITUB | 8.43▼ | -0.02 (-0.24%) | 8.49 | 8.2801 | 20,324,580 |
| IUSG | 195.55▲ | +0.26 (+0.13%) | 196.04 | 195.1901 | 589,484 |
| IVES | 41.86▲ | +0.41 (+0.99%) | 41.95 | 41.52 | 242,986 |
| IVW | 143.56▲ | +0.19 (+0.13%) | 143.89 | 143.235 | 3,708,353 |
| IWF | 126.70▲ | +0.45 (+0.36%) | 126.975 | 126.27 | 3,833,780 |
| IWL | 192.86▼ | -0.02 (-0.01%) | 193.28 | 192.6638 | 39,858 |
| IWLG | 57.85▲ | +0.1853 (+0.32%) | 57.9701 | 57.7799 | 10,343 |
| IWY | 298.26▲ | +1.27 (+0.43%) | 298.73 | 296.87 | 213,025 |
| IXN | 149.24▲ | +1.34 (+0.91%) | 149.47 | 147.56 | 286,584 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| JA | 50.2924▲ | +0.0024 (+0.00%) | 50.30 | 50.28 | 35,551 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JADE | 81.938▲ | +0.593 (+0.73%) | 82.15 | 81.30 | 1,920 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JEMA | 64.17▲ | +0.12 (+0.19%) | 64.3899 | 63.75 | 68,038 |
| JEPQ | 61.17▲ | +0.16 (+0.26%) | 61.22 | 61.00 | 4,436,984 |
| JGRO | 97.44▲ | +0.37 (+0.38%) | 97.62 | 96.96 | 650,563 |
| JHAI | 35.4846▲ | +0.4276 (+1.22%) | 35.4846 | 35.215 | 6,959 |
| JILL | 24.50▲ | +0.55 (+2.30%) | 24.545 | 23.93 | 168,274 |
| JOYY | 81.05▲ | +1.51 (+1.90%) | 81.255 | 79.2001 | 450,073 |
| JPEF | 82.32▲ | +0.099 (+0.12%) | 82.52 | 82.21 | 45,730 |
| JPFP | 52.8685▼ | -0.0043 (-0.01%) | 53.019 | 52.8685 | 473 |
| JRSH | 5.74 | +0.00 (+0.00%) | 5.81 | 5.59 | 96,903 |
| JTEK | 105.81▲ | +1.07 (+1.02%) | 105.88 | 104.99 | 507,532 |
| JVA | 4.14▼ | -0.09 (-2.13%) | 4.23 | 4.09 | 56,421 |
| JYD | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.875 | 67,422 |
| KAIT | 26.8167▲ | +0.4367 (+1.66%) | 26.8296 | 26.3599 | 28,682 |
| KAZR | 2.65▲ | +0.225 (+9.28%) | 2.7111 | 2.45 | 518,733 |
| KBSX | 1.23▲ | +0.16 (+14.95%) | 1.3402 | 1.14 | 29,841 |
| KCAI | 33.4699▼ | -0.2001 (-0.59%) | 33.4699 | 33.4699 | 150 |
| KE | 26.66▲ | +1.02 (+3.98%) | 26.71 | 25.59 | 186,099 |
| KEEL | 4.15▲ | +0.08 (+1.97%) | 4.23 | 3.97 | 33,896,265 |
| KEMX | 52.90▲ | +0.115 (+0.22%) | 52.90 | 52.48 | 5,496 |
| KEYS | 347.32▲ | +5.29 (+1.55%) | 348.60 | 338.9801 | 885,626 |
| KMDA | 8.87▲ | +0.13 (+1.49%) | 8.91 | 8.68 | 125,848 |
| KNCT | 209.2929▲ | +1.3029 (+0.63%) | 209.2929 | 207.99 | 2,149 |
| KQQQ | 30.03▲ | +0.08 (+0.27%) | 30.13 | 29.90 | 273,924 |
| KRT | 52.20▲ | +1.59 (+3.14%) | 52.43 | 50.00 | 258,175 |
| KRYP | 25.125▲ | +0.3395 (+1.37%) | 25.67 | 24.78 | 15,882 |
| KSMH | 28.7068▲ | +0.8568 (+3.08%) | 28.71 | 28.44 | 19,938 |
| KURE | 19.34▲ | +0.02 (+0.10%) | 19.36 | 19.265 | 248,014 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| KYMR | 122.06▲ | +4.39 (+3.73%) | 122.37 | 117.8751 | 779,427 |
| LAND | 9.725▲ | +0.125 (+1.30%) | 9.755 | 9.56 | 504,410 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LDEM | 62.6782▲ | +0.1732 (+0.28%) | 62.6782 | 62.56 | 657 |
| LDRX | 37.3994▼ | -0.0309 (-0.08%) | 37.415 | 37.35 | 5,153 |
| LEDS | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.25 | 81,462 |