Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 40.2379▲ | +0.2179 (+0.54%) | 40.40 | 40.028 | 15,462 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DBMF | 31.24▲ | +0.12 (+0.39%) | 31.24 | 30.99 | 920,236 |
| DBRG | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.63 | 2,750,670 |
| DC | 6.25▼ | -0.17 (-2.65%) | 6.48 | 6.13 | 782,204 |
| DCH | 6.87▲ | +0.32 (+4.89%) | 7.025 | 6.585 | 4,066,465 |
| DCMT | 35.6974▼ | -0.1776 (-0.50%) | 35.6974 | 35.49 | 1,804 |
| DCO | 151.59▲ | +0.44 (+0.29%) | 156.315 | 150.56 | 220,369 |
| DCOR | 80.84▲ | +0.58 (+0.72%) | 81.07 | 80.50 | 123,504 |
| DCTH | 11.46▼ | -0.15 (-1.29%) | 11.72 | 11.35 | 421,193 |
| DD | 50.60▼ | -0.56 (-1.09%) | 51.23 | 50.33 | 3,736,926 |
| DDD | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.09 | 4,967,363 |
| DDI | 11.74▼ | -0.06 (-0.51%) | 11.90 | 11.55 | 56,390 |
| DDIV | 45.0093▲ | +0.0995 (+0.22%) | 45.07 | 44.9401 | 3,233 |
| DDM | 60.37▲ | +0.90 (+1.51%) | 60.6599 | 59.93 | 281,899 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DECO | 70.375▲ | +2.0825 (+3.05%) | 70.375 | 68.55 | 1,231 |
| DEFI | 92.3107▲ | +2.1426 (+2.38%) | 92.3107 | 92.3107 | 21 |
| DEHP | 41.67▼ | -0.23 (-0.55%) | 41.8691 | 41.57 | 30,182 |
| DELL | 247.89▲ | +4.02 (+1.65%) | 260.54 | 240.811 | 6,107,878 |
| DEM | 53.95▲ | +0.09 (+0.17%) | 54.09 | 53.7961 | 160,806 |
| DEMZ | 44.3833▲ | +0.3758 (+0.85%) | 44.41 | 44.3833 | 231 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DEXC | 79.1339▲ | +0.9339 (+1.19%) | 79.185 | 78.51 | 7,899 |
| DFAC | 43.49▲ | +0.27 (+0.62%) | 43.625 | 43.3201 | 2,423,235 |
| DFAE | 39.83▲ | +0.08 (+0.20%) | 39.905 | 39.52 | 1,162,439 |
| DFAU | 51.34▲ | +0.38 (+0.75%) | 51.45 | 51.075 | 643,417 |
| DFAW | 82.12▲ | +0.39 (+0.48%) | 82.33 | 81.845 | 66,476 |
| DFAX | 37.46▼ | -0.06 (-0.16%) | 37.76 | 37.36 | 424,258 |
| DFDV | 5.06▲ | +0.41 (+8.82%) | 5.33 | 4.49 | 1,612,170 |
| DFEM | 40.49▲ | +0.08 (+0.20%) | 40.57 | 40.235 | 566,134 |
| DFEV | 42.02▼ | -0.02 (-0.05%) | 42.1499 | 41.8003 | 326,934 |
| DFII | 15.3048▲ | +0.3101 (+2.07%) | 15.3689 | 15.07 | 4,007 |
| DFJ | 107.959▲ | +0.159 (+0.15%) | 108.39 | 107.95 | 17,375 |
| DFLV | 38.42▲ | +0.14 (+0.37%) | 38.5777 | 38.40 | 610,175 |
| DFMC | 55.66▲ | +0.2806 (+0.51%) | 55.86 | 55.42 | 9,510 |
| DFSC | 4.195▼ | -0.645 (-13.33%) | 5.045 | 4.1604 | 227,257 |
| DFSE | 49.1878▼ | -0.0082 (-0.02%) | 49.51 | 48.9838 | 14,925 |
| DFSU | 46.07▲ | +0.35 (+0.77%) | 46.2099 | 45.73 | 145,157 |
| DFTT | 30.05▼ | -0.03 (-0.10%) | 30.055 | 29.98 | 947 |
| DFUS | 81.36▲ | +0.64 (+0.79%) | 81.495 | 80.91 | 790,887 |
| DFUV | 52.81▲ | +0.18 (+0.34%) | 53.03 | 52.79 | 338,107 |
| DFVX | 81.36▲ | +0.3638 (+0.45%) | 81.47 | 81.18 | 2,219 |
| DGII | 64.22▼ | -1.11 (-1.70%) | 66.0585 | 63.98 | 486,300 |
| DGRE | 39.7556▲ | +0.5806 (+1.48%) | 39.8899 | 39.365 | 4,737 |
| DGRO | 73.80▲ | +0.63 (+0.86%) | 73.985 | 73.47 | 1,355,364 |
| DGRW | 96.67▲ | +1.00 (+1.05%) | 96.87 | 95.99 | 323,923 |
| DGT | 185.29▲ | +0.195 (+0.11%) | 185.84 | 185.08 | 12,000 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DHC | 8.64▼ | -0.09 (-1.03%) | 8.83 | 8.545 | 1,247,189 |
| DHSB | 26.9346▲ | +0.0246 (+0.09%) | 26.97 | 26.9346 | 619 |
| DHX | 3.72▲ | +0.08 (+2.20%) | 3.79 | 3.665 | 196,999 |
| DIA | 500.80▲ | +3.66 (+0.74%) | 502.1599 | 498.85 | 4,609,536 |
| DIEM | 42.1403▲ | +0.0964 (+0.23%) | 42.2387 | 41.97 | 65,862 |
| DIME | 9.8582▲ | +0.2932 (+3.07%) | 9.8582 | 9.66 | 1,850 |
| DIN | 31.02▲ | +2.37 (+8.27%) | 31.99 | 28.937 | 626,733 |
| DIVZ | 37.98▲ | +0.14 (+0.37%) | 38.06 | 37.93 | 14,298 |
| DJIA | 21.819▲ | +0.1529 (+0.71%) | 21.83 | 21.75 | 53,690 |
| DKI | 5.51▼ | -0.40 (-6.77%) | 5.8076 | 5.31 | 41,526 |
| DKNG | 25.15▲ | +0.12 (+0.48%) | 25.335 | 24.3651 | 8,366,966 |
| DKNX | 21.173▲ | +0.2036 (+0.97%) | 21.22 | 20.02 | 4,503 |
| DLLL | 75.48▲ | +1.91 (+2.60%) | 82.04 | 71.6483 | 184,300 |
| DLN | 95.54▲ | +0.73 (+0.77%) | 95.72 | 95.08 | 187,176 |
| DLUX | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.31 | 100 |
| DMAA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 102 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.025 | 273,157 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.14 | 22,131 |
| DMRC | 9.83▼ | -0.73 (-6.91%) | 11.00 | 9.66 | 278,276 |
| DNMX | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.9801 | 601 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DOMH | 3.85▼ | -0.07 (-1.79%) | 4.02 | 3.80 | 219,615 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |
| DRAI | 35.898▲ | +0.308 (+0.87%) | 36.01 | 35.60 | 3,778 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,292 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DRTS | 10.41▲ | +0.77 (+7.99%) | 10.4999 | 9.45 | 1,012,759 |
| DRUP | 60.2103▲ | +0.5005 (+0.84%) | 60.3699 | 59.63 | 1,550 |
| DSI | 142.80▲ | +1.56 (+1.10%) | 143.195 | 141.74 | 111,793 |
| DSPY | 64.0844▲ | +0.3598 (+0.56%) | 64.19 | 63.89 | 5,908 |
| DTCR | 30.61▼ | -0.13 (-0.42%) | 30.90 | 30.45 | 1,462,293 |
| DTD | 92.1108▲ | +0.6388 (+0.70%) | 92.36 | 91.89 | 14,259 |
| DTIL | 8.11▼ | -0.23 (-2.76%) | 8.45 | 7.99 | 236,621 |
| DTM | 148.08▲ | +2.09 (+1.43%) | 148.105 | 146.19 | 335,542 |
| DTSQ | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 2,182 |
| DUHP | 40.23▲ | +0.33 (+0.83%) | 40.3099 | 39.95 | 740,673 |
| DUKQ | 30.546▲ | +0.1741 (+0.57%) | 30.546 | 30.4849 | 2,443 |
| DUNK | 23.3032▲ | +0.2086 (+0.90%) | 23.375 | 23.00 | 24,988 |
| DUOG | 36.9966▲ | +2.7226 (+7.94%) | 38.97 | 35.1538 | 38,335 |
| DUSB | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.84 | 237,110 |
| DUTY | 25.3612▲ | +0.3997 (+1.60%) | 25.3689 | 24.9999 | 1,524 |
| DVA | 192.58▼ | -5.52 (-2.79%) | 198.47 | 191.63 | 688,655 |
| DVGR | 26.3964▲ | +0.2714 (+1.04%) | 26.3964 | 26.3964 | 50 |
| DVND | 37.8261▲ | +0.202 (+0.54%) | 37.89 | 37.8261 | 209 |
| DVQQ | 31.7735▲ | +0.3174 (+1.01%) | 31.7735 | 31.60 | 289 |
| DVSP | 29.4412▲ | +0.4372 (+1.51%) | 29.4412 | 29.4412 | 3 |
| DVXK | 36.1933▲ | +0.6847 (+1.93%) | 36.28 | 36.1933 | 264 |
| DVYA | 51.2406▲ | +0.1255 (+0.25%) | 51.29 | 51.12 | 3,763 |
| DWAS | 115.6294▲ | +0.7211 (+0.63%) | 115.95 | 114.495 | 7,030 |
| DWAW | 49.5475▲ | +0.0145 (+0.03%) | 49.655 | 49.52 | 929 |