RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPSY 25.505 +0.03 (+0.12%) 25.505 25.505 686
CRAC 10.08 +0.01 (+0.10%) 10.08 10.07 67,042
CRAK 51.95 +1.0505 (+2.06%) 51.9899 51.34 71,878
CRAQ 10.22 +0.00 (+0.00%) 10.22 10.215 1
CRBG 28.46 +1.39 (+5.13%) 28.78 27.18 12,419,363
CRBN 245.75 +2.01 (+0.82%) 246.335 245.59 5,130
CRBP 10.67 +0.15 (+1.43%) 10.74 10.27 227,007
CRC 70.13 +0.96 (+1.39%) 70.44 68.705 822,230
CRCG 34.92 +31.09 (+811.75%) 39.69 33.77 2,472,219
CRDO 193.57 +13.51 (+7.50%) 199.809 184.01 6,071,107
CRE 3.89 +0.22 (+5.99%) 4.5583 3.40 701,498
CRED 22.445 +0.1647 (+0.74%) 22.72 22.445 2,264
CRGY 13.92 +0.21 (+1.53%) 14.29 13.74 8,162,443
CRL 185.39 +13.07 (+7.58%) 185.57 172.42 940,305
CRML 13.31 +0.40 (+3.10%) 14.08 12.98 19,525,742
CRNC 9.86 -0.50 (-4.83%) 10.67 9.83 1,641,946
CRNT 2.78 +0.25 (+9.88%) 2.805 2.58 886,159
CRPT 15.69 +0.25 (+1.62%) 15.7999 15.4401 238,768
CRSR 7.12 +0.23 (+3.34%) 7.175 6.6809 877,654
CRTC 37.9375 +0.1002 (+0.26%) 38.09 37.8433 4,632
CRTO 20.12 +0.87 (+4.52%) 20.38 18.42 587,974
CRUS 171.215 +7.045 (+4.29%) 171.31 165.00 717,487
CRWD 476.53 +7.29 (+1.55%) 480.66 466.00 2,082,584
CRWG 60.17 +54.36 (+935.63%) 61.75 55.3569 641,430
CRWL 27.1084 +0.8044 (+3.06%) 27.5352 25.8994 133,728
CRWV 127.89 +2.46 (+1.96%) 129.52 122.5242 22,790,764
CRY 25.19 -0.26 (-1.02%) 25.28 25.19 231
CSCL 42.1255 +1.4542 (+3.58%) 42.46 41.56 9,499
CSCO 94.30 +1.67 (+1.80%) 94.715 93.38 12,678,171
CSD 132.4798 +3.7698 (+2.93%) 132.885 130.00 12,045
CSHI 49.885 +0.015 (+0.03%) 49.90 49.87 625,093
CSIO 28.885 +0.1305 (+0.45%) 28.915 28.85 6,149
CSIQ 16.80 +0.93 (+5.86%) 16.93 15.90 1,758,385
CSMD 33.84 +1.30 (+4.00%) 33.8939 33.25 66,567
CSQ 19.81 +0.22 (+1.12%) 19.85 19.765 273,247
CSTM 32.96 +2.12 (+6.87%) 33.19 31.18 2,053,529
CSWC 24.30 +0.20 (+0.83%) 24.32 23.935 454,276
CSX 45.03 +0.31 (+0.69%) 45.24 44.62 6,712,387
CTA 32.23 -0.38 (-1.17%) 32.31 32.05 371,397
CTAP 31.9199 -0.1172 (-0.37%) 33.64 31.5501 80,632
CTEC 70.6842 +2.3776 (+3.48%) 70.92 70.34 5,503
CTEV 26.37 +1.06 (+4.19%) 26.37 25.1658 37,845
CTEX 41.6438 +1.9206 (+4.83%) 41.72 41.15 1,843
CTLP 11.20 +0.01 (+0.09%) 11.20 11.18 2,467,498
CTNM 14.39 +0.24 (+1.70%) 14.7269 13.84 133,181
CTNT 2.69 -0.17 (-5.94%) 2.84 2.63 249,091
CTO 20.58 +0.25 (+1.23%) 20.64 20.26 245,636
CTOR 0.9569 +0.0369 (+4.01%) 0.9649 0.8823 29,188
CTOS 9.93 +0.38 (+3.98%) 10.10 9.465 1,466,461
CTRA 35.63 -0.23 (-0.64%) 36.315 35.44 7,614,276
CTRI 41.58 +2.29 (+5.83%) 42.27 40.09 2,335,694
CTS 58.07 +1.54 (+2.72%) 58.645 56.91 208,992
CTVA 83.90 +2.21 (+2.71%) 84.32 81.91 3,965,726
CUE 34.94 +5.09 (+17.05%) 35.50 29.50 638,052
CULP 3.49 +0.08 (+2.35%) 3.5001 3.395 24,041
CURR 3.48 +0.19 (+5.78%) 3.55 3.27 326,501
CUZ 26.05 +0.57 (+2.24%) 26.15 25.33 1,231,059
CVE 30.45 +0.47 (+1.57%) 30.84 29.765 13,380,100
CVEO 31.58 +0.84 (+2.73%) 32.02 29.88 79,869
CVI 35.24 +1.04 (+3.04%) 35.33 33.55 862,530
CVLC 90.21 +1.0069 (+1.13%) 90.36 89.98 13,835
CVLT 102.78 +0.95 (+0.93%) 102.87 100.99 450,928
CVMC 70.56 +1.0313 (+1.48%) 70.66 70.47 6,711
CVRT 50.2187 +1.0336 (+2.10%) 50.375 49.56 6,537
CVV 7.28 -0.10 (-1.36%) 8.3121 6.88 265,464
CVY 28.6085 +0.2205 (+0.78%) 28.62 28.4701 1,165
CWAN 24.19 +0.02 (+0.08%) 24.2371 24.18 2,340,797
CWB 103.90 +1.48 (+1.45%) 103.98 102.46 983,899
CX 12.87 +0.98 (+8.24%) 12.94 11.92 7,912,914
CXDO 8.31 +0.14 (+1.71%) 8.90 8.16 682,501
CXH 8.345 -0.005 (-0.06%) 8.35 8.34 15,336
CXRN 20.7599 -0.4801 (-2.26%) 21.03 20.56 14,827
CYPH 1.07 +0.0862 (+8.76%) 1.1199 0.99 4,855,159
CYRX 12.19 +1.98 (+19.39%) 12.65 10.99 2,076,248
CYTK 77.09 +11.04 (+16.71%) 80.20 73.065 18,037,436
CZWI 21.14 +0.28 (+1.34%) 21.28 20.93 6,733
DAAQ 10.285 +0.00 (+0.00%) 10.285 10.28 15,550
DAC 127.51 +4.16 (+3.37%) 128.405 123.01 127,811
DADS 20.77 +0.305 (+1.49%) 20.79 20.741 2,609
DAIO 2.84 +0.07 (+2.53%) 2.84 2.77 3,395
DAK 28.2852 +0.2852 (+1.02%) 28.2852 28.2852 1
DALI 30.6628 +0.5643 (+1.87%) 30.6628 30.49 4,234
DAPP 20.76 +0.85 (+4.27%) 20.83 20.16 494,906
DAR 64.84 +0.46 (+0.71%) 66.02 64.66 1,666,953
DARE 3.27 +0.16 (+5.14%) 3.78 3.14 2,363,914
DARP 56.2042 +0.7777 (+1.40%) 56.44 56.09 70,874
DAT 38.0723 +0.1665 (+0.44%) 38.0723 37.945 1,824
DBA 28.37 +0.08 (+0.28%) 28.37 28.20 1,677,386
DBAW 45.6399 +0.5978 (+1.33%) 45.71 45.4299 30,473
DBC 31.20 -0.13 (-0.41%) 31.27 31.06 698,337
DBCA 9.89 +0.01 (+0.10%) 9.89 9.875 230,458
DBE 33.27 -0.66 (-1.95%) 33.29 33.01 136,996
DBEM 38.7454 +0.6866 (+1.80%) 38.8899 38.545 6,416
DBO 22.71 -0.37 (-1.60%) 22.735 22.42 1,078,382
DBRG 15.60 +0.06 (+0.39%) 15.61 15.55 1,714,593
DBX 25.41 +0.33 (+1.32%) 25.505 24.85 3,267,365
DCBO 20.33 -0.88 (-4.15%) 21.155 20.15 157,654
DCMT 35.8697 -0.2706 (-0.75%) 35.90 35.755 3,374
DCOR 79.22 +0.73 (+0.93%) 79.3599 78.92 53,472
DCTH 11.53 +0.51 (+4.63%) 11.555 11.04 398,989