Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 127.06▲ | +4.43 (+3.61%) | 129.80 | 119.93 | 1,434,604 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| DUSG | 51.5721▲ | +0.1633 (+0.32%) | 51.675 | 51.5721 | 255 |
| DVA | 209.75▲ | +1.09 (+0.52%) | 210.53 | 204.98 | 552,222 |
| DVAL | 15.6828▼ | -0.0573 (-0.36%) | 15.83 | 15.6828 | 652 |
| DVLU | 39.5941▼ | -0.2268 (-0.57%) | 39.84 | 39.5941 | 2,764 |
| DVND | 38.8128▲ | +0.1483 (+0.38%) | 38.96 | 38.8128 | 919 |
| DVXF | 24.8537▲ | +0.1621 (+0.66%) | 25.18 | 24.8537 | 552 |
| DWAS | 119.8411▲ | +1.5137 (+1.28%) | 121.29 | 119.7301 | 6,073 |
| DWAW | 51.636▲ | +0.856 (+1.69%) | 51.73 | 51.636 | 1,037 |
| DWMF | 34.5657▲ | +0.3086 (+0.90%) | 34.64 | 34.5657 | 794 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| DXJ | 173.97▲ | +2.80 (+1.64%) | 174.62 | 173.7208 | 197,082 |
| DXPE | 168.08▼ | -0.83 (-0.49%) | 173.20 | 167.52 | 87,070 |
| DXUV | 66.7161▲ | +0.3961 (+0.60%) | 67.0999 | 66.711 | 20,249 |
| DYLG | 27.6876▲ | +0.1482 (+0.54%) | 27.74 | 27.6876 | 4,352 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.82 | 10.785 | 100,702 |
| DYNF | 67.95▲ | +1.31 (+1.97%) | 68.08 | 67.55 | 2,203,106 |
| DYTA | 31.7335▲ | +0.3326 (+1.06%) | 31.79 | 31.71 | 4,924 |
| EAFG | 26.4795▲ | +0.4305 (+1.65%) | 26.615 | 26.4795 | 178 |
| EASG | 38.7491▲ | +0.229 (+0.59%) | 38.98 | 38.31 | 1,072 |
| EAT | 156.24▼ | -3.08 (-1.93%) | 161.87 | 155.35 | 943,789 |
| EBI | 65.2672▲ | +0.4131 (+0.64%) | 65.42 | 65.2672 | 4,927 |
| EBIT | 39.1489▼ | -0.2917 (-0.74%) | 39.83 | 39.1489 | 1,038 |
| EBUF | 31.71▲ | +0.17 (+0.54%) | 31.71 | 31.63 | 1,444 |
| ECBK | 19.29▼ | -0.03 (-0.16%) | 19.36 | 19.17 | 4,119 |
| ECL | 268.58▲ | +3.17 (+1.19%) | 271.15 | 267.50 | 2,045,938 |
| ECON | 37.21▲ | +1.308 (+3.64%) | 37.21 | 36.96 | 10,785 |
| EDD | 5.70▲ | +0.11 (+1.97%) | 5.70 | 5.6241 | 365,006 |
| EDF | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.54 | 154,780 |
| EDGF | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 85,932 |
| EDGU | 32.12▲ | +0.4831 (+1.53%) | 32.19 | 32.10 | 25,143 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EDIV | 42.32▲ | +0.47 (+1.12%) | 42.5188 | 42.2901 | 93,166 |
| EDN | 28.74▲ | +1.18 (+4.28%) | 28.98 | 27.325 | 53,693 |
| EDOW | 44.1298▲ | +0.256 (+0.58%) | 44.3499 | 44.12 | 6,909 |
| EDRY | 25.06▲ | +2.60 (+11.58%) | 28.00 | 22.61 | 135,041 |
| EEM | 69.75▲ | +1.87 (+2.75%) | 69.88 | 69.375 | 32,429,252 |
| EEMA | 119.78▲ | +3.48 (+2.99%) | 120.1199 | 119.32 | 28,089 |
| EEMO | 24.685▲ | +1.155 (+4.91%) | 24.70 | 24.405 | 40,301 |
| EEMX | 55.1902▲ | +1.8165 (+3.40%) | 55.1902 | 54.79 | 3,507 |
| EES | 65.8854▼ | -0.5046 (-0.76%) | 67.00 | 65.8854 | 5,445 |
| EFIV | 73.51▲ | +1.23 (+1.70%) | 73.74 | 73.33 | 37,784 |
| EFSI | 42.18▼ | -0.95 (-2.20%) | 44.00 | 41.86 | 30,999 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EGGQ | 62.8712▲ | +3.2277 (+5.41%) | 62.945 | 61.98 | 7,950 |
| EGGS | 43.377▲ | +1.7318 (+4.16%) | 43.50 | 42.48 | 10,327 |
| EGGY | 43.06▲ | +2.21 (+5.41%) | 43.1299 | 42.39 | 73,174 |
| EGLE | 31.0492▲ | +0.4002 (+1.31%) | 31.115 | 31.0492 | 1,002 |
| EIG | 45.84▼ | -0.41 (-0.89%) | 46.36 | 45.79 | 177,497 |
| EJUL | 31.1337▲ | +0.0037 (+0.01%) | 31.1483 | 31.08 | 8,111 |
| EKG | 17.7012▲ | +0.2022 (+1.16%) | 17.7012 | 17.7012 | 156 |
| EL | 90.00▲ | +0.32 (+0.36%) | 91.50 | 89.353 | 2,776,460 |
| ELA | 26.96▼ | -0.34 (-1.25%) | 28.21 | 26.74 | 103,587 |
| ELCV | 32.5136▲ | +0.1536 (+0.47%) | 32.6336 | 32.4505 | 25,436 |
| ELD | 29.21▲ | +0.244 (+0.84%) | 29.28 | 29.00 | 80,627 |
| ELF | 63.99▲ | +2.84 (+4.64%) | 65.34 | 62.61 | 2,785,680 |
| ELIL | 27.9878▼ | -0.1322 (-0.47%) | 28.2892 | 27.16 | 94,149 |
| ELM | 29.42▲ | +0.32 (+1.10%) | 29.51 | 29.35 | 46,193 |
| ELMD | 37.44▲ | +0.30 (+0.81%) | 38.92 | 37.19 | 62,645 |
| ELMT | 20.64▲ | +0.195 (+0.95%) | 21.99 | 19.50 | 529,577 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.66 | 1,569 |
| ELTK | 9.6727▲ | +0.3227 (+3.45%) | 9.71 | 9.1601 | 13,154 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EMB | 96.71▲ | +0.35 (+0.36%) | 96.82 | 96.64 | 5,828,053 |
| EMBD | 23.9908▲ | +0.1108 (+0.46%) | 24.0323 | 23.95 | 7,477 |
| EMC | 38.69▲ | +1.1555 (+3.08%) | 38.695 | 38.58 | 1,326 |
| EMCB | 66.73▲ | +0.2422 (+0.36%) | 66.94 | 66.5435 | 10,971 |
| EMCR | 45.5747▲ | +1.3465 (+3.04%) | 45.5747 | 45.54 | 866 |
| EMCS | 47.8444▲ | +1.5523 (+3.35%) | 47.93 | 47.63 | 2,179 |
| EMDM | 44.05▲ | +1.344 (+3.15%) | 44.15 | 43.945 | 16,716 |
| EMEQ | 71.7025▲ | +3.3125 (+4.84%) | 71.82 | 70.69 | 158,241 |
| EMES | 28.9659▲ | +0.9589 (+3.42%) | 28.9659 | 28.9659 | 0 |
| EMF | 24.16▲ | +0.55 (+2.33%) | 24.451 | 23.8185 | 20,348 |
| EMFI | 51.07▲ | +0.24 (+0.47%) | 51.07 | 51.07 | 50 |
| EMKT | 32.6006▲ | +0.7706 (+2.42%) | 32.69 | 32.4901 | 23,680 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EMM | 45.977▲ | +1.5722 (+3.54%) | 45.9999 | 45.65 | 3,696 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| EMPB | 32.8789▼ | -0.0411 (-0.12%) | 32.95 | 32.82 | 5,401 |
| EMSF | 42.5937▲ | +1.4659 (+3.56%) | 42.615 | 42.395 | 8,115 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| EMXC | 102.96▲ | +3.21 (+3.22%) | 103.1565 | 102.22 | 2,171,253 |
| EMXF | 58.7912▲ | +1.159 (+2.01%) | 58.98 | 58.63 | 8,351 |
| ENGS | 1.91▲ | +0.21 (+12.35%) | 1.99 | 1.6969 | 469,634 |
| ENHU | 28.0173▲ | +0.4829 (+1.75%) | 28.0173 | 28.0173 | 1 |
| ENIC | 4.59▲ | +0.13 (+2.91%) | 4.61 | 4.50 | 551,637 |
| ENR | 20.13▼ | -0.12 (-0.59%) | 20.744 | 20.055 | 583,076 |
| ENTG | 162.89▲ | +12.37 (+8.22%) | 168.00 | 159.00 | 5,166,387 |
| ENVA | 189.16▼ | -0.17 (-0.09%) | 192.9999 | 187.565 | 260,066 |
| EOLS | 6.75▲ | +0.02 (+0.30%) | 6.89 | 6.62 | 888,331 |
| EOT | 17.33▲ | +0.09 (+0.52%) | 17.50 | 17.1887 | 33,553 |
| EPAI | 30.0271▲ | +0.8171 (+2.80%) | 30.22 | 29.91 | 1,503 |
| EPC | 22.99▲ | +0.05 (+0.22%) | 23.375 | 22.74 | 626,122 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EPIN | 28.3352▲ | +0.4982 (+1.79%) | 28.66 | 28.3352 | 838 |
| EPMB | 26.5768▲ | +0.1378 (+0.52%) | 26.5768 | 26.5768 | 4 |
| EPMV | 27.0633▲ | +0.0793 (+0.29%) | 27.0633 | 27.0633 | 31 |
| EPS | 78.87▲ | +1.23 (+1.58%) | 79.10 | 78.64 | 34,331 |