Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 23.65▼ | -0.1871 (-0.78%) | 23.85 | 23.39 | 5,499 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| P | 121.88▲ | +12.23 (+11.15%) | 131.41 | 113.51 | 11,540,533 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PACB | 1.58▲ | +0.17 (+12.06%) | 1.585 | 1.38 | 10,843,470 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 50,843 |
| PANW | 389.92▼ | -3.38 (-0.86%) | 396.30 | 387.79 | 3,960,409 |
| PBM | 5.86▼ | -0.45 (-7.13%) | 6.37 | 5.61 | 137,649 |
| PBOT | 34.71▼ | -0.0791 (-0.23%) | 34.77 | 34.58 | 567 |
| PBQQ | 32.3676▲ | +0.0126 (+0.04%) | 32.43 | 32.30 | 9,698 |
| PBR.A | 18.99▼ | -0.23 (-1.20%) | 19.41 | 18.97 | 8,711,775 |
| PBYI | 9.82▲ | +0.54 (+5.82%) | 9.87 | 9.02 | 467,560 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCPI | 50.13▲ | +0.055 (+0.11%) | 50.94 | 49.99 | 1,700 |
| PD | 14.95▲ | +0.12 (+0.81%) | 15.05 | 14.48 | 1,930,361 |
| PDBC | 19.80▲ | +0.19 (+0.97%) | 19.95 | 19.61 | 4,876,574 |
| PDEX | 73.02▲ | +1.08 (+1.50%) | 74.00 | 70.80 | 39,509 |
| PDSB | 0.8001▼ | -0.0238 (-2.89%) | 0.81 | 0.75 | 6,097,351 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 9.99 | 10,307 |
| PEXL | 73.5674▼ | -0.1473 (-0.20%) | 73.5674 | 73.4799 | 415 |
| PFBC | 108.58▲ | +2.78 (+2.63%) | 109.03 | 105.80 | 168,354 |
| PFE | 28.41▲ | +0.23 (+0.82%) | 28.85 | 28.20 | 34,772,522 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PGEN | 7.70▲ | +0.26 (+3.49%) | 7.755 | 7.325 | 4,617,589 |
| PGRO | 48.1185▲ | +0.1785 (+0.37%) | 48.125 | 47.42 | 11,605 |
| PHEQ | 35.4448▲ | +0.0153 (+0.04%) | 35.48 | 35.3206 | 18,115 |
| PJFG | 121.2003▲ | +0.5733 (+0.48%) | 121.28 | 120.1903 | 4,248 |
| PLTA | 22.66▲ | +0.18 (+0.80%) | 23.00 | 21.78 | 22,741 |
| PLTG | 21.1988▲ | +0.1931 (+0.92%) | 21.545 | 20.32 | 77,830 |
| PLTR | 192.59▲ | +0.80 (+0.42%) | 194.68 | 188.24 | 22,574,840 |
| PLTU | 59.75▲ | +0.45 (+0.76%) | 61.03 | 57.244 | 1,057,539 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| PMEC | 0.6118▲ | +0.0154 (+2.58%) | 0.6213 | 0.5334 | 16,791 |
| POCI | 4.775▲ | +0.02 (+0.42%) | 4.88 | 4.665 | 62,825 |
| POWW | 2.325▲ | +0.025 (+1.09%) | 2.33 | 2.275 | 360,574 |
| PPIH | 31.24▲ | +0.40 (+1.30%) | 31.33 | 30.57 | 53,774 |
| PQAP | 32.975▲ | +0.015 (+0.05%) | 33.00 | 32.975 | 3,166 |
| PQJA | 32.725▲ | +0.015 (+0.05%) | 32.73 | 32.725 | 4,059 |
| PQJL | 31.695▲ | +0.0099 (+0.03%) | 31.695 | 31.56 | 313 |
| PQOC | 32.35▲ | +0.01 (+0.03%) | 32.38 | 32.35 | 3,024 |
| PRGO | 14.68▲ | +0.84 (+6.07%) | 15.10 | 13.84 | 7,733,733 |
| PRLB | 92.97▲ | +3.84 (+4.31%) | 95.9863 | 88.42 | 461,349 |
| PRTH | 7.79▼ | -0.01 (-0.13%) | 7.81 | 7.79 | 2,419,750 |
| PRXG | 40.90▲ | +0.1022 (+0.25%) | 40.95 | 40.57 | 3,421 |
| PS | 52.28▲ | +2.29 (+4.58%) | 52.805 | 48.50 | 281,631 |
| PSIG | 4.60▲ | +0.25 (+5.75%) | 4.71 | 4.25 | 3,000,015 |
| PSIX | 46.54▼ | -0.34 (-0.73%) | 46.945 | 44.61 | 377,622 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| PTIR | 22.30▲ | +0.13 (+0.59%) | 22.82 | 21.37 | 3,318,295 |
| PTNQ | 89.4244▼ | -0.0756 (-0.08%) | 89.535 | 88.6669 | 11,184 |
| PUBM | 18.55▲ | +1.095 (+6.27%) | 18.73 | 17.41 | 1,528,987 |
| PUL | 53.38▲ | +9.8596 (+22.66%) | 64.4299 | 48.68 | 26,194 |
| PULM | 1.67▼ | -0.015 (-0.89%) | 1.72 | 1.66 | 14,311 |
| PUR | 44.13▲ | +1.2449 (+2.90%) | 45.65 | 38.48 | 170,213 |
| PURR | 14.09▲ | +0.15 (+1.08%) | 14.36 | 13.18 | 21,025,768 |
| PWB | 162.56▲ | +0.71 (+0.44%) | 162.79 | 160.29 | 85,641 |
| QB | 49.4198▼ | -0.0702 (-0.14%) | 49.4198 | 49.4198 | 22 |
| QBTZ | 15.31▼ | -1.34 (-8.05%) | 17.235 | 15.18 | 374,066 |
| QBUF | 31.085▲ | +0.01 (+0.03%) | 31.11 | 30.9216 | 9,975 |
| QCML | 20.5118▼ | -0.6082 (-2.88%) | 20.95 | 19.94 | 340,012 |
| QCMU | 25.4041▼ | -0.7559 (-2.89%) | 26.0999 | 24.77 | 97,478 |
| QCOM | 194.26▼ | -2.98 (-1.51%) | 196.77 | 191.75 | 9,089,007 |
| QDVO | 30.36▲ | +0.08 (+0.26%) | 30.37 | 30.07 | 146,934 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 11 |
| QFLR | 36.03▼ | -0.0452 (-0.13%) | 36.101 | 35.93 | 43,257 |
| QGRD | 30.0645▲ | +0.0138 (+0.05%) | 30.07 | 29.94 | 40,320 |
| QGRW | 68.85▲ | +0.29 (+0.42%) | 68.91 | 67.98 | 278,675 |
| QLD | 96.10▼ | -0.06 (-0.06%) | 96.50 | 94.45 | 3,604,600 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| QNBC | 45.55▲ | +0.10 (+0.22%) | 45.775 | 45.51 | 10,599 |
| QNDX | 25.11 | +0.00 (+0.00%) | 25.14 | 24.89 | 566,471 |
| QNME | 0.8047▼ | -0.0343 (-4.09%) | 0.8411 | 0.76 | 1,436,242 |
| QNTM | 4.00▲ | +0.12 (+3.09%) | 4.30 | 3.823 | 563,800 |
| QQH | 87.95▲ | +0.07 (+0.08%) | 88.07 | 86.90 | 124,398 |
| QQMG | 51.8026▲ | +0.0192 (+0.04%) | 51.855 | 51.35 | 5,617 |
| QQQ | 741.10▼ | -0.11 (-0.01%) | 742.66 | 734.62 | 28,866,800 |
| QQQG | 32.4395▼ | -0.193 (-0.59%) | 32.58 | 32.215 | 26,239 |
| QQQM | 305.14 | +0.00 (+0.00%) | 305.75 | 302.50 | 2,039,300 |
| QQQP | 233.146▲ | +0.341 (+0.15%) | 233.146 | 233.146 | 100 |
| QQQT | 18.3357▲ | +0.0257 (+0.14%) | 18.3536 | 18.19 | 45,022 |
| QQQU | 63.658▲ | +0.948 (+1.51%) | 63.8199 | 61.79 | 16,161 |
| QQXL | 59.7103▲ | +0.3089 (+0.52%) | 59.7103 | 58.51 | 532 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 7,872 |
| QRVO | 116.34▼ | -3.25 (-2.72%) | 119.64 | 115.91 | 950,457 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QSIX | 43.4842▲ | +0.0421 (+0.10%) | 43.51 | 43.15 | 1,963 |
| QTEC | 329.59▼ | -0.60 (-0.18%) | 330.925 | 326.32 | 298,708 |
| QTOP | 39.2946▲ | +0.1049 (+0.27%) | 39.30 | 38.82 | 184,491 |
| QTR | 34.8609▲ | +0.0351 (+0.10%) | 34.8609 | 34.59 | 329 |
| QUBT | 9.16▲ | +0.04 (+0.44%) | 9.29 | 8.86 | 9,811,134 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,679 |
| QXQ | 33.0278▲ | +0.0006 (+0.00%) | 33.07 | 32.96 | 5,923 |
| QYLD | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.472 | 4,734,329 |
| QYLG | 30.43 | +0.00 (+0.00%) | 30.44 | 30.20 | 47,896 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RAAR | 52.24▲ | +0.6454 (+1.25%) | 52.45 | 51.53 | 12,948 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RAL | 69.97▼ | -0.02 (-0.03%) | 70.15 | 68.6932 | 1,161,693 |