Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAL | 81.80▲ | +2.41 (+3.04%) | 83.755 | 80.75 | 11,951,696 |
| DAPP | 22.45▲ | +0.70 (+3.22%) | 22.64 | 21.49 | 600,352 |
| DARP | 58.9852▼ | -0.3496 (-0.59%) | 59.19 | 58.66 | 1,886 |
| DAT | 40.2036▼ | -1.0685 (-2.59%) | 41.25 | 40.2036 | 965 |
| DAX | 46.3101▲ | +0.053 (+0.11%) | 46.58 | 46.1205 | 35,644 |
| DBAW | 47.435▼ | -0.165 (-0.35%) | 47.56 | 46.67 | 14,598 |
| DBCA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 222 |
| DBEF | 53.11▼ | -0.14 (-0.26%) | 53.45 | 53.00 | 374,622 |
| DBEM | 40.8879▲ | +0.2218 (+0.55%) | 41.02 | 40.66 | 6,074 |
| DBEU | 52.24▼ | -0.15 (-0.29%) | 52.51 | 52.15 | 40,304 |
| DBEZ | 60.5952▼ | -0.1495 (-0.25%) | 60.5952 | 60.49 | 2,569 |
| DBI | 7.89▲ | +0.45 (+6.05%) | 8.03 | 7.54 | 319,059 |
| DBJP | 111.614▼ | -0.516 (-0.46%) | 111.83 | 111.49 | 34,416 |
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DCH | 6.89▲ | +0.40 (+6.16%) | 7.065 | 6.65 | 4,659,781 |
| DCOR | 81.57▲ | +0.02 (+0.02%) | 81.7499 | 81.3801 | 60,796 |
| DCOY | 8.05▲ | +0.42 (+5.50%) | 8.45 | 7.54 | 9,100 |
| DCX | 2.46▲ | +0.10 (+4.24%) | 2.495 | 2.1801 | 6,791 |
| DDD | 3.54▲ | +0.05 (+1.43%) | 3.54 | 3.23 | 5,793,409 |
| DDDD | 32.5587▼ | -0.1057 (-0.32%) | 32.68 | 32.5587 | 2,690 |
| DDI | 11.86▼ | -0.02 (-0.17%) | 11.89 | 11.69 | 39,765 |
| DDM | 61.79▲ | +0.43 (+0.70%) | 62.145 | 61.53 | 80,303 |
| DDOG | 221.81▼ | -1.84 (-0.82%) | 226.48 | 219.4901 | 4,543,954 |
| DDS | 589.83▲ | +13.08 (+2.27%) | 603.49 | 582.20 | 175,606 |
| DEA | 24.11▲ | +0.04 (+0.17%) | 24.395 | 24.10 | 275,281 |
| DECK | 114.37▲ | +2.93 (+2.63%) | 115.82 | 112.65 | 2,081,903 |
| DECO | 75.787▲ | +1.5773 (+2.13%) | 75.787 | 73.795 | 1,453 |
| DEEP | 40.553▲ | +0.454 (+1.13%) | 40.553 | 40.14 | 400 |
| DEHP | 42.89▼ | -0.28 (-0.65%) | 43.215 | 42.6751 | 22,709 |
| DELL | 305.32▲ | +0.24 (+0.08%) | 312.1399 | 298.57 | 7,573,030 |
| DEM | 55.42▲ | +0.06 (+0.11%) | 55.69 | 55.25 | 170,449 |
| DEMZ | 45.5525▼ | -0.1977 (-0.43%) | 45.76 | 45.51 | 4,908 |
| DEO | 86.56▲ | +1.55 (+1.82%) | 87.48 | 86.3101 | 962,498 |
| DESK | 38.135▲ | +0.2645 (+0.70%) | 38.135 | 38.135 | 100 |
| DEUS | 64.14▼ | -0.2677 (-0.42%) | 64.41 | 64.125 | 7,321 |
| DEXC | 81.18▼ | -0.4429 (-0.54%) | 81.70 | 80.70 | 15,366 |
| DFAC | 43.94▲ | +0.02 (+0.05%) | 44.055 | 43.84 | 1,757,256 |
| DFAE | 40.365▼ | -0.145 (-0.36%) | 40.65 | 40.1099 | 1,720,719 |
| DFAR | 26.19▼ | -0.08 (-0.30%) | 26.3801 | 26.185 | 3,361,021 |
| DFAS | 78.67▼ | -0.08 (-0.10%) | 79.28 | 78.60 | 419,878 |
| DFAU | 51.67▲ | +0.02 (+0.04%) | 51.743 | 51.535 | 533,563 |
| DFAW | 82.82▼ | -0.10 (-0.12%) | 83.31 | 82.68 | 53,907 |
| DFEM | 40.93▼ | -0.28 (-0.68%) | 41.21 | 40.695 | 790,088 |
| DFEV | 42.71▼ | -0.30 (-0.70%) | 43.12 | 42.50 | 319,918 |
| DFLV | 39.06▼ | -0.01 (-0.03%) | 39.1396 | 38.985 | 1,347,982 |
| DFMC | 56.9884▼ | -0.0116 (-0.02%) | 57.1994 | 56.9381 | 8,131 |
| DFSC | 4.38▲ | +0.21 (+5.04%) | 4.40 | 4.08 | 53,662 |
| DFSE | 49.596▼ | -0.3898 (-0.78%) | 49.62 | 49.1815 | 46,902 |
| DFSU | 46.343▼ | -0.007 (-0.02%) | 46.49 | 46.27 | 148,787 |
| DFSV | 37.78▼ | -0.04 (-0.11%) | 38.065 | 37.734 | 990,005 |
| DFTT | 30.6538▼ | -0.1552 (-0.50%) | 30.6538 | 30.54 | 716 |
| DFTX | 23.52▲ | +0.64 (+2.80%) | 23.775 | 22.75 | 1,737,642 |
| DFUS | 81.76▼ | -0.02 (-0.02%) | 81.89 | 81.52 | 813,158 |
| DFUV | 53.62▼ | -0.07 (-0.13%) | 53.8099 | 53.51 | 566,133 |
| DFVE | 34.9154▲ | +0.069 (+0.20%) | 34.97 | 34.87 | 1,893 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DGII | 66.88▼ | -1.53 (-2.24%) | 68.68 | 66.715 | 184,000 |
| DGRE | 40.1981▼ | -0.0358 (-0.09%) | 40.58 | 40.0799 | 18,579 |
| DGRO | 74.57▼ | -0.04 (-0.05%) | 74.865 | 74.53 | 1,224,589 |
| DGRW | 96.47▲ | +0.14 (+0.15%) | 96.604 | 96.21 | 355,576 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DGT | 187.20▼ | -0.58 (-0.31%) | 188.11 | 186.75 | 10,545 |
| DGXX | 8.01▼ | -0.09 (-1.11%) | 8.20 | 7.41 | 12,429,767 |
| DHC | 8.82 | +0.00 (+0.00%) | 8.87 | 8.625 | 1,907,872 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DIA | 506.88▲ | +1.63 (+0.32%) | 508.70 | 505.81 | 4,201,772 |
| DIEM | 43.38▲ | +0.1528 (+0.35%) | 43.68 | 43.2099 | 13,437 |
| DIME | 9.99▼ | -0.0568 (-0.57%) | 10.0699 | 9.80 | 3,471 |
| DIN | 31.06▲ | +0.68 (+2.24%) | 31.95 | 30.70 | 236,990 |
| DIOD | 109.13▲ | +0.89 (+0.82%) | 111.00 | 104.97 | 1,001,857 |
| DIVP | 26.8442▼ | -0.0792 (-0.29%) | 26.97 | 26.8442 | 933 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DJD | 62.595▲ | +0.295 (+0.47%) | 62.9195 | 62.39 | 21,172 |
| DJIA | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.73 | 272,912 |
| DKI | 6.26▲ | +0.13 (+2.12%) | 6.29 | 5.95 | 33,166 |
| DLLL | 111.81▼ | -0.0652 (-0.06%) | 116.59 | 106.26 | 259,067 |
| DLN | 95.88▼ | -0.17 (-0.18%) | 96.135 | 95.855 | 113,359 |
| DLUX | 50.3953▼ | -0.0347 (-0.07%) | 50.40 | 50.3699 | 1,755 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.60 | 390 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 53 |
| DMRC | 13.43▲ | +0.56 (+4.35%) | 13.60 | 12.55 | 244,970 |
| DNMX | 10.005▼ | -0.005 (-0.05%) | 10.0175 | 10.005 | 10,512 |
| DNP | 10.85▼ | -0.04 (-0.37%) | 10.90 | 10.83 | 952,813 |
| DOC | 19.87▼ | -0.16 (-0.80%) | 20.27 | 19.77 | 5,051,854 |
| DOL | 75.01▼ | -0.14 (-0.19%) | 75.985 | 74.805 | 25,145 |
| DORM | 123.64▲ | +3.36 (+2.79%) | 125.12 | 120.00 | 174,567 |
| DPRO | 6.67▲ | +0.15 (+2.30%) | 6.7591 | 6.29 | 1,611,876 |
| DRAI | 35.2422▼ | -0.0677 (-0.19%) | 35.36 | 35.10 | 3,992 |
| DRH | 11.15▲ | +0.09 (+0.81%) | 11.225 | 11.09 | 1,626,113 |
| DRI | 205.93▲ | +2.10 (+1.03%) | 210.43 | 205.87 | 770,993 |
| DRIV | 41.3637▼ | -0.2963 (-0.71%) | 41.58 | 40.8501 | 124,575 |
| DRS | 45.35▼ | -0.45 (-0.98%) | 45.84 | 44.875 | 784,384 |
| DRUP | 61.7314▼ | -0.8424 (-1.35%) | 62.31 | 61.7314 | 822 |
| DSI | 141.84▼ | -0.39 (-0.27%) | 142.27 | 141.64 | 79,308 |
| DSMC | 39.894▲ | +0.1274 (+0.32%) | 40.155 | 39.64 | 3,831 |
| DSPY | 64.6467▼ | -0.136 (-0.21%) | 64.99 | 64.61 | 3,432 |
| DTAN | 33.1006▲ | +0.0706 (+0.21%) | 33.1006 | 33.10 | 652 |
| DTCR | 31.26▲ | +0.14 (+0.45%) | 31.68 | 31.00 | 1,899,697 |
| DTD | 92.53▼ | -0.17 (-0.18%) | 92.7444 | 92.53 | 14,469 |
| DTEC | 48.3635▼ | -0.7865 (-1.60%) | 48.65 | 48.26 | 5,352 |