Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 367,551 |
| IPKW | 58.9445▲ | +0.6839 (+1.17%) | 59.03 | 58.535 | 51,438 |
| IQ | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.22 | 6,432,524 |
| ISCV | 79.0871▲ | +0.4171 (+0.53%) | 79.0871 | 78.64 | 9,019 |
| ISSC | 19.22▲ | +0.69 (+3.72%) | 19.49 | 18.50 | 263,359 |
| ITIC | 286.49▼ | -0.64 (-0.22%) | 286.85 | 281.015 | 20,404 |
| IUS | 67.0041▲ | +0.2311 (+0.35%) | 67.03 | 66.68 | 28,220 |
| IVSS | 30.4748▲ | +0.2176 (+0.72%) | 30.4748 | 30.38 | 2,412 |
| IVT | 36.50▼ | -0.06 (-0.16%) | 36.78 | 36.32 | 481,823 |
| IVZ | 30.10▲ | +0.44 (+1.48%) | 30.38 | 29.625 | 4,380,591 |
| IXC | 54.29▲ | +0.66 (+1.23%) | 54.30 | 53.76 | 270,838 |
| IXG | 130.05▲ | +0.825 (+0.64%) | 130.365 | 128.95 | 133,719 |
| IYE | 62.18▲ | +0.65 (+1.06%) | 62.20 | 61.44 | 444,196 |
| IYF | 133.25▲ | +0.33 (+0.25%) | 133.71 | 132.395 | 234,355 |
| IYG | 94.28▲ | +0.25 (+0.27%) | 94.68 | 93.86 | 77,812 |
| JAKK | 24.41▲ | +0.33 (+1.37%) | 24.74 | 23.95 | 61,321 |
| JAN | 30.65▲ | +0.49 (+1.62%) | 30.65 | 29.41 | 630,720 |
| JANX | 16.26▲ | +0.21 (+1.31%) | 16.30 | 15.88 | 666,570 |
| JAZZ | 254.22▲ | +10.75 (+4.42%) | 255.20 | 242.11 | 786,420 |
| JD | 30.43▼ | -0.17 (-0.56%) | 30.935 | 30.3709 | 5,952,948 |
| JOYT | 57.93▲ | +0.4753 (+0.83%) | 58.005 | 57.695 | 1,147 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JPM | 345.23▲ | +6.36 (+1.88%) | 345.735 | 337.30 | 4,103,627 |
| JPRE | 54.10▲ | +0.2983 (+0.55%) | 54.13 | 53.92 | 35,558 |
| JPSV | 69.502▲ | +0.4635 (+0.67%) | 69.502 | 69.502 | 100 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| JRS | 8.69 | +0.00 (+0.00%) | 8.73 | 8.6462 | 84,124 |
| JSPR | 0.77▼ | -0.0441 (-5.42%) | 0.8849 | 0.76 | 1,703,155 |
| JXN | 124.22▲ | +1.20 (+0.98%) | 124.555 | 122.26 | 349,753 |
| JZXN | 1.93▲ | +0.78 (+67.83%) | 2.37 | 1.1201 | 27,018,851 |
| KARO | 64.12▲ | +0.35 (+0.55%) | 64.1899 | 62.195 | 150,363 |
| KAT | 56.0579▲ | +0.1651 (+0.30%) | 56.0579 | 55.65 | 2,361 |
| KB | 120.09▲ | +4.86 (+4.22%) | 120.51 | 118.12 | 369,738 |
| KBFR | 27.37▲ | +0.1885 (+0.69%) | 27.37 | 27.29 | 2,151 |
| KBWY | 18.93▲ | +0.08 (+0.42%) | 18.93 | 18.74 | 94,018 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 2,982 |
| KELYA | 15.35▼ | -0.03 (-0.20%) | 15.48 | 14.85 | 611,970 |
| KELYB | 24.34▲ | +0.57 (+2.40%) | 24.34 | 22.954 | 2,941 |
| KEX | 148.70▲ | +4.17 (+2.89%) | 149.335 | 145.08 | 365,118 |
| KFII | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 1,990 |
| KFRC | 57.47▼ | -0.42 (-0.73%) | 58.76 | 56.6401 | 118,713 |
| KFY | 78.04▲ | +0.02 (+0.03%) | 78.89 | 76.63 | 363,068 |
| KHC | 25.79▼ | -0.07 (-0.27%) | 26.17 | 25.615 | 9,193,396 |
| KIE | 63.68▼ | -0.43 (-0.67%) | 64.19 | 63.27 | 1,064,135 |
| KIM | 26.10▲ | +0.07 (+0.27%) | 26.19 | 25.86 | 1,865,261 |
| KINS | 19.91▼ | -0.27 (-1.34%) | 20.4651 | 19.70 | 132,748 |
| KJD | 19.6875▼ | -0.20 (-1.01%) | 20.15 | 19.6875 | 1,736 |
| KLC | 5.06▼ | -0.14 (-2.69%) | 5.25 | 5.03 | 283,610 |
| KLTR | 1.43▲ | +0.045 (+3.25%) | 1.435 | 1.355 | 295,852 |
| KMLM | 29.44▲ | +0.19 (+0.65%) | 29.44 | 29.29 | 159,333 |
| KMX | 57.61▲ | +1.70 (+3.04%) | 58.37 | 57.00 | 2,864,607 |
| KNTK | 50.93▼ | -0.18 (-0.35%) | 51.74 | 50.39 | 578,317 |
| KOLD | 27.72▼ | -0.53 (-1.88%) | 28.31 | 27.40 | 1,677,326 |
| KOP | 51.47▲ | +2.27 (+4.61%) | 51.53 | 48.665 | 112,198 |
| KRC | 39.56▼ | -0.08 (-0.20%) | 40.265 | 39.13 | 1,079,922 |
| KREF | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.30 | 1,259,416 |
| KRG | 29.83▲ | +0.14 (+0.47%) | 29.85 | 29.55 | 1,566,907 |
| KRNY | 9.545▲ | +0.065 (+0.69%) | 9.56 | 9.325 | 413,615 |
| KRT | 38.46▼ | -0.075 (-0.19%) | 39.015 | 37.93 | 152,271 |
| KSPY | 29.51▲ | +0.0914 (+0.31%) | 29.535 | 29.46 | 54,459 |
| KTWO | 10.05▲ | +0.12 (+1.21%) | 10.05 | 10.00 | 2,499 |
| KURE | 17.50▲ | +0.01 (+0.06%) | 17.55 | 17.46 | 21,690 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KXIN | 5.79 | +0.00 (+0.00%) | 6.235 | 5.51 | 92,802 |
| KYN | 14.73▼ | -0.04 (-0.27%) | 14.8843 | 14.62 | 306,610 |
| LAD | 330.79▲ | +5.61 (+1.73%) | 331.75 | 323.48 | 223,765 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 413 |
| LAZR | 41.83▲ | +4.10 (+10.87%) | 42.1199 | 40.27 | 133,165 |
| LCID | 7.32▲ | +0.21 (+2.95%) | 7.44 | 6.88 | 12,053,413 |
| LCNB | 19.36▼ | -0.45 (-2.27%) | 19.82 | 19.25 | 37,589 |
| LEND | 25.1177▲ | +0.0477 (+0.19%) | 25.15 | 25.07 | 67,665 |
| LFST | 11.45▲ | +0.11 (+0.97%) | 11.64 | 11.305 | 2,732,849 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| LGPS | 1.14▼ | -0.11 (-8.80%) | 1.255 | 1.09 | 116,035 |
| LIND | 28.45▲ | +0.85 (+3.08%) | 28.66 | 27.22 | 797,042 |
| LINK | 5.015▲ | +0.535 (+11.94%) | 5.02 | 4.48 | 50,684 |
| LITL | 34.332▲ | +0.3025 (+0.89%) | 34.332 | 34.332 | 100 |
| LKSP | 10.1699 | +0.00 (+0.00%) | 10.1699 | 10.1699 | 233 |
| LMFA | 2.60▲ | +0.15 (+6.12%) | 3.02 | 2.54 | 912,146 |
| LNC | 41.82▲ | +0.21 (+0.50%) | 41.915 | 41.13 | 1,017,580 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.88 | 3.75 | 37,905 |
| LNG | 262.59▼ | -2.36 (-0.89%) | 264.596 | 259.745 | 1,147,772 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPG | 44.43▲ | +1.34 (+3.11%) | 45.18 | 43.29 | 723,228 |
| LPLA | 328.23▲ | +0.27 (+0.08%) | 331.41 | 325.355 | 420,179 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,406,933 |
| LRE | 1.432▼ | -0.008 (-0.56%) | 1.432 | 1.41 | 5,060 |
| LSAF | 53.3305▲ | +0.0988 (+0.19%) | 53.3305 | 53.195 | 1,360 |
| LSAT | 45.3572▼ | -0.1909 (-0.42%) | 45.3572 | 45.28 | 610 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| LTH | 42.28▼ | -0.23 (-0.54%) | 43.3923 | 41.61 | 2,115,766 |
| LVDS | 58.6054▲ | +0.1989 (+0.34%) | 58.625 | 58.53 | 906 |
| LVLU | 16.38▼ | -0.24 (-1.44%) | 17.98 | 15.0301 | 52,236 |
| LXP | 61.15▲ | +0.30 (+0.49%) | 61.15 | 60.735 | 1,843,366 |
| MAN | 51.68▼ | -1.43 (-2.69%) | 53.605 | 51.22 | 1,571,254 |
| MATX | 219.19▲ | +0.78 (+0.36%) | 223.995 | 218.24 | 352,086 |
| MAX | 14.19▼ | -0.08 (-0.56%) | 14.68 | 13.90 | 1,777,902 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MBOX | 41.0137▲ | +0.0684 (+0.17%) | 41.17 | 40.995 | 13,307 |