Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 4.74▲ | +0.05 (+1.07%) | 4.74 | 4.51 | 5,336 |
| NE | 49.52▼ | -0.34 (-0.68%) | 50.13 | 49.06 | 814,130 |
| NEXT | 8.31▲ | +0.46 (+5.86%) | 8.41 | 7.71 | 4,921,976 |
| NFBK | 13.745▲ | +0.185 (+1.36%) | 13.7689 | 13.485 | 246,842 |
| NFLX | 98.93▲ | +0.27 (+0.27%) | 102.685 | 97.97 | 36,997,419 |
| NFRX | 26.9053▼ | -0.034 (-0.13%) | 26.9053 | 26.9053 | 32 |
| NFXL | 31.81▲ | +0.29 (+0.92%) | 34.1793 | 31.18 | 574,805 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NIO | 6.24▼ | -0.06 (-0.95%) | 6.47 | 6.2198 | 26,385,961 |
| NIOG | 21.615▼ | -0.1906 (-0.87%) | 23.10 | 21.60 | 23,584 |
| NIVF | 2.13 | +0.00 (+0.00%) | 2.1871 | 2.02 | 22,159 |
| NJR | 55.84▼ | -0.12 (-0.21%) | 56.115 | 55.58 | 334,631 |
| NMI | 10.24▲ | +0.01 (+0.10%) | 10.38 | 10.1201 | 44,446 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75 |
| NOK | 8.89▲ | +0.07 (+0.79%) | 9.29 | 8.84 | 83,636,419 |
| NOM | 11.24▲ | +0.0501 (+0.45%) | 11.25 | 11.00 | 12,030 |
| NORW | 38.33▲ | +0.44 (+1.16%) | 38.38 | 37.92 | 93,025 |
| NP | 25.91▲ | +0.86 (+3.43%) | 26.06 | 24.91 | 313,440 |
| NRXS | 7.41▲ | +0.16 (+2.21%) | 7.6899 | 6.90 | 190,456 |
| NSA | 39.29▲ | +0.17 (+0.43%) | 39.40 | 38.84 | 694,644 |
| NSYS | 13.15▲ | +0.23 (+1.78%) | 13.34 | 12.93 | 46,978 |
| NTB | 53.85▲ | +0.38 (+0.71%) | 54.01 | 53.43 | 102,365 |
| NTCL | 0.6719▲ | +0.0319 (+4.98%) | 0.715 | 0.5501 | 555,998 |
| NTCT | 32.38▲ | +0.11 (+0.34%) | 32.51 | 32.11 | 322,651 |
| NTGR | 23.55▲ | +0.17 (+0.73%) | 23.84 | 23.12 | 416,410 |
| NTRP | 3.76▲ | +0.19 (+5.32%) | 4.0899 | 3.56 | 176,160 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 6 |
| NVRI | 19.43▼ | -0.47 (-2.36%) | 19.83 | 19.34 | 713,123 |
| NWBI | 13.08▲ | +0.15 (+1.16%) | 13.095 | 12.86 | 868,171 |
| NWFL | 30.41▲ | +0.29 (+0.96%) | 30.7399 | 29.675 | 27,796 |
| NWN | 54.55▼ | -0.11 (-0.20%) | 54.69 | 53.96 | 230,384 |
| NYT | 85.14▼ | -0.55 (-0.64%) | 85.92 | 85.00 | 1,437,227 |
| OBE | 9.39▲ | +0.22 (+2.40%) | 9.4182 | 9.12 | 687,958 |
| OBT | 33.19▲ | +0.79 (+2.44%) | 33.50 | 32.26 | 57,000 |
| OCC | 9.44▲ | +0.33 (+3.62%) | 9.90 | 9.12 | 134,226 |
| ODC | 67.89▲ | +0.32 (+0.47%) | 68.62 | 66.965 | 52,908 |
| ODFL | 202.18▲ | +4.18 (+2.11%) | 202.44 | 196.47 | 2,762,999 |
| ODYS | 7.30▲ | +0.73 (+11.11%) | 7.53 | 6.90 | 26,618 |
| OEC | 6.33▼ | -0.01 (-0.16%) | 6.47 | 6.16 | 457,101 |
| OFG | 41.73▲ | +0.38 (+0.92%) | 41.75 | 41.00 | 172,550 |
| OGE | 48.61▼ | -0.15 (-0.31%) | 48.67 | 47.91 | 1,533,331 |
| OGS | 88.55▼ | -0.35 (-0.39%) | 89.11 | 88.38 | 409,258 |
| OILT | 32.5672▲ | +0.0836 (+0.26%) | 32.62 | 32.34 | 7,257 |
| OKLS | 65.81▼ | -1.37 (-2.04%) | 67.75 | 63.45 | 40,470 |
| OKUR | 4.35▲ | +0.06 (+1.40%) | 4.40 | 4.205 | 181,420 |
| OLN | 29.23▲ | +0.66 (+2.31%) | 30.02 | 28.95 | 3,005,112 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 5,771,945 |
| OM | 4.08▲ | +0.07 (+1.75%) | 4.13 | 4.015 | 70,043 |
| ONEG | 2.45▲ | +0.37 (+17.79%) | 2.51 | 2.08 | 421,351 |
| ONMD | 0.9523▲ | +0.0223 (+2.40%) | 1.08 | 0.87 | 1,526,263 |
| OOMA | 14.63▼ | -0.08 (-0.54%) | 14.79 | 14.2812 | 227,516 |
| OPLN | 29.70▲ | +0.08 (+0.27%) | 29.79 | 29.35 | 519,323 |
| OPTX | 9.11▲ | +0.52 (+6.05%) | 9.80 | 8.61 | 1,525,403 |
| OPY | 91.01▲ | +0.06 (+0.07%) | 92.15 | 88.77 | 141,338 |
| ORCX | 26.07▼ | -0.32 (-1.21%) | 27.07 | 25.48 | 875,870 |
| ORGN | 2.28▲ | +0.105 (+4.83%) | 2.45 | 2.13 | 106,174 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| ORRF | 36.70▲ | +0.23 (+0.63%) | 36.77 | 36.165 | 142,620 |
| OSBC | 20.76▲ | +0.02 (+0.10%) | 20.885 | 20.58 | 277,598 |
| OSCX | 24.5572▲ | +3.0454 (+14.16%) | 24.5572 | 21.88 | 24,664 |
| OSW | 23.59▲ | +0.11 (+0.47%) | 23.60 | 23.15 | 368,040 |
| OVBC | 44.51▲ | +0.25 (+0.56%) | 44.99 | 44.04 | 19,291 |
| OVLY | 33.20▲ | +0.30 (+0.91%) | 33.34 | 32.86 | 23,191 |
| OVV | 59.42▲ | +0.24 (+0.41%) | 59.46 | 58.80 | 2,797,077 |
| OXSQ | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.81 | 1,445,380 |
| OXY | 62.96▼ | -0.01 (-0.02%) | 63.34 | 62.18 | 11,658,357 |
| PARR | 64.79▼ | -0.10 (-0.15%) | 64.86 | 62.60 | 639,543 |
| PAVS | 1.90▲ | +0.06 (+3.26%) | 2.00 | 1.88 | 60,742 |
| PAYS | 5.92 | +0.00 (+0.00%) | 5.975 | 5.66 | 1,214,187 |
| PBJ | 50.16▲ | +0.52 (+1.05%) | 50.16 | 49.47 | 17,501 |
| PBOG | 34.8225▲ | +0.1425 (+0.41%) | 34.825 | 34.51 | 149,818 |
| PBR | 20.86▲ | +0.30 (+1.46%) | 20.89 | 20.4707 | 15,157,715 |
| PBR.A | 18.97▲ | +0.31 (+1.66%) | 18.9999 | 18.64 | 6,109,970 |
| PBRG | 46.4682▲ | +1.4162 (+3.14%) | 46.71 | 45.07 | 6,528 |
| PBT | 22.20▲ | +0.78 (+3.64%) | 22.295 | 21.405 | 138,201 |
| PBYI | 6.89▼ | -0.01 (-0.14%) | 7.02 | 6.71 | 346,416 |
| PCB | 23.01▲ | +0.05 (+0.22%) | 23.25 | 22.86 | 17,249 |
| PCVX | 59.82▲ | +1.44 (+2.47%) | 59.97 | 57.47 | 1,019,421 |
| PDBA | 36.41▲ | +0.18 (+0.50%) | 36.43 | 36.21 | 193,025 |
| PDBC | 17.55▲ | +0.03 (+0.17%) | 17.67 | 17.465 | 8,703,356 |
| PDLB | 17.11▲ | +0.18 (+1.06%) | 17.15 | 16.90 | 65,716 |
| PDSB | 0.7804▲ | +0.1454 (+22.90%) | 0.794 | 0.632 | 1,756,151 |
| PEBK | 40.30▲ | +0.64 (+1.61%) | 40.455 | 39.52 | 39,785 |
| PEBO | 33.85▲ | +0.39 (+1.17%) | 33.90 | 33.2801 | 187,697 |
| PED | 16.30▼ | -0.32 (-1.93%) | 16.83 | 15.91 | 17,251 |
| PENG | 20.27▼ | -0.42 (-2.03%) | 20.7561 | 19.65 | 1,608,606 |
| PFAI | 3.62▲ | +0.27 (+8.06%) | 4.00 | 3.35 | 28,270 |
| PFBC | 92.12▲ | +0.93 (+1.02%) | 93.0593 | 90.05 | 107,071 |
| PFIS | 54.95▲ | +0.33 (+0.60%) | 55.72 | 54.11 | 41,064 |
| PFSA | 1.85▲ | +1.092 (+144.06%) | 2.25 | 1.72 | 240,302,291 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,144 |
| PGC | 36.73▲ | +0.52 (+1.44%) | 36.84 | 36.00 | 100,127 |
| PKBK | 28.51▲ | +0.22 (+0.78%) | 28.625 | 28.25 | 136,392 |
| PKE | 29.01▲ | +0.79 (+2.80%) | 29.03 | 27.89 | 163,875 |
| PKST | 20.90 | +0.00 (+0.00%) | 20.90 | 20.88 | 171,642 |
| PL | 35.02▼ | -0.86 (-2.40%) | 36.16 | 34.216 | 12,514,147 |
| PLPC | 292.10▼ | -10.68 (-3.53%) | 302.32 | 281.57 | 355,590 |
| PLSE | 22.94▼ | -0.06 (-0.26%) | 23.48 | 22.65 | 309,318 |
| PLUG | 2.69▲ | +0.28 (+11.62%) | 2.75 | 2.45 | 99,038,488 |
| PLUL | 16.542▲ | +3.0526 (+22.63%) | 17.09 | 14.25 | 26,310 |