Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 38.14▲ | +0.55 (+1.46%) | 38.14 | 37.83 | 87,008 |
| ENHU | 26.3794▼ | -0.0041 (-0.02%) | 26.3794 | 26.3794 | 732 |
| ENLT | 87.94▼ | -0.84 (-0.95%) | 89.75 | 86.66 | 134,227 |
| ENS | 205.46▼ | -0.50 (-0.24%) | 208.455 | 204.0301 | 345,859 |
| ENTG | 149.37▲ | +4.65 (+3.21%) | 149.80 | 144.75 | 3,484,703 |
| ENVA | 168.58▼ | -3.95 (-2.29%) | 172.00 | 168.46 | 188,387 |
| ENVB | 5.16▼ | -0.16 (-3.01%) | 5.73 | 4.99 | 595,947 |
| EOLS | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.115 | 713,323 |
| EOS | 22.47▲ | +0.18 (+0.81%) | 22.47 | 22.1325 | 112,951 |
| EPAI | 26.187▼ | -0.212 (-0.80%) | 26.187 | 26.187 | 200 |
| EPEM | 27.633▼ | -0.11 (-0.40%) | 27.633 | 27.633 | 100 |
| EPM | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.69 | 293,860 |
| EPMB | 25.301▼ | -0.089 (-0.35%) | 25.301 | 25.301 | 100 |
| EPMV | 25.032▲ | +0.012 (+0.05%) | 25.032 | 25.032 | 100 |
| EPS | 74.38▲ | +0.04 (+0.05%) | 74.5199 | 74.1401 | 61,056 |
| EPSB | 26.218▼ | -0.0739 (-0.28%) | 26.218 | 26.218 | 0 |
| EPSN | 6.34▲ | +0.10 (+1.60%) | 6.34 | 6.17 | 236,670 |
| EPSV | 27.987▼ | -0.153 (-0.54%) | 27.987 | 27.987 | 100 |
| EQIX | 1,089.0699▲ | +12.6699 (+1.18%) | 1,093.62 | 1,068.5601 | 663,092 |
| EQR | 65.43▲ | +0.28 (+0.43%) | 66.50 | 64.21 | 4,440,193 |
| EQRR | 74.2565▲ | +0.4171 (+0.56%) | 74.2565 | 73.68 | 25,189 |
| EQWL | 121.26▲ | +0.31 (+0.26%) | 121.26 | 120.68 | 139,979 |
| ESGU | 154.98▲ | +0.16 (+0.10%) | 155.045 | 154.25 | 522,000 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ESIX | 34.65▼ | -0.20 (-0.57%) | 35.05 | 34.65 | 540 |
| ESLG | 25.6346▼ | -0.127 (-0.49%) | 25.65 | 25.5299 | 1,867 |
| ESN | 18.5813▲ | +0.1163 (+0.63%) | 18.67 | 18.4899 | 52,633 |
| ESNT | 63.96▼ | -0.33 (-0.51%) | 64.95 | 63.80 | 498,279 |
| ESOA | 16.24▼ | -0.43 (-2.58%) | 16.88 | 16.07 | 86,906 |
| ESS | 264.92▼ | -2.96 (-1.10%) | 270.34 | 259.365 | 1,016,016 |
| ESUM | 28.04▼ | -0.12 (-0.43%) | 28.11 | 27.95 | 25,092 |
| ETB | 15.38▲ | +0.13 (+0.85%) | 15.38 | 15.1207 | 52,623 |
| ETG | 22.32▲ | +0.53 (+2.43%) | 22.44 | 21.70 | 782,689 |
| ETHM | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 48,113 |
| ETN | 410.77▼ | -2.30 (-0.56%) | 418.63 | 407.36 | 1,911,393 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| ETV | 14.56▲ | +0.13 (+0.90%) | 14.56 | 14.45 | 242,167 |
| ETY | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.52 | 532,254 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 57,009 |
| EVC | 3.74▼ | -0.10 (-2.60%) | 3.868 | 3.711 | 248,841 |
| EVH | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.495 | 3,178,979 |
| EVLV | 7.03▲ | +0.24 (+3.53%) | 7.0458 | 6.75 | 2,652,411 |
| EVMT | 18.825▼ | -0.115 (-0.61%) | 18.9199 | 18.80 | 680 |
| EVT | 26.09▲ | +0.31 (+1.20%) | 26.15 | 25.75 | 104,660 |
| EWBC | 124.70▼ | -0.22 (-0.18%) | 125.59 | 123.64 | 1,116,421 |
| EWT | 87.19▼ | -0.05 (-0.06%) | 87.57 | 86.68 | 3,836,120 |
| EWY | 153.96▼ | -0.41 (-0.27%) | 156.63 | 152.86 | 12,226,027 |
| EXEQ | 25.2802▲ | +0.0102 (+0.04%) | 25.2802 | 25.22 | 511 |
| EXFY | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9888 | 498,299 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| EZPW | 32.28▲ | +0.03 (+0.09%) | 32.53 | 31.5367 | 497,628 |
| EZRO | 26.30▲ | +0.3953 (+1.53%) | 26.30 | 26.1201 | 1,589 |
| FA | 13.05 | +0.00 (+0.00%) | 13.265 | 12.89 | 858,805 |
| FAAR | 34.265▲ | +0.19 (+0.56%) | 34.2785 | 34.09 | 19,948 |
| FACT | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 160,066 |
| FAF | 71.12▲ | +0.61 (+0.87%) | 71.33 | 70.14 | 860,989 |
| FAI | 45.30▲ | +0.25 (+0.55%) | 45.47 | 44.7792 | 7,281 |
| FAN | 26.038▼ | -0.282 (-1.07%) | 26.29 | 25.90 | 32,085 |
| FANG | 205.32▲ | +5.26 (+2.63%) | 205.87 | 201.75 | 2,133,615 |
| FARX | 28.964▲ | +0.084 (+0.29%) | 28.964 | 28.964 | 200 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FBLA | 14.05▼ | -0.08 (-0.57%) | 14.15 | 14.015 | 105,078 |
| FBP | 23.84▼ | -0.34 (-1.41%) | 24.26 | 23.76 | 705,404 |
| FBYD | 16.52▼ | -1.22 (-6.88%) | 18.00 | 16.1086 | 59,732 |
| FCEF | 23.4975▲ | +0.043 (+0.18%) | 23.54 | 23.45 | 20,668 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FCFS | 215.67▲ | +1.60 (+0.75%) | 218.44 | 212.68 | 267,834 |
| FCG | 31.31▲ | +0.81 (+2.66%) | 31.315 | 30.79 | 1,603,630 |
| FCT | 9.82▼ | -0.02 (-0.20%) | 9.85 | 9.77 | 94,823 |
| FCUS | 40.0334▲ | +0.6437 (+1.63%) | 40.31 | 39.91 | 40,487 |
| FCVT | 48.6038▲ | +0.4763 (+0.99%) | 49.10 | 48.35 | 14,537 |
| FDCF | 47.8644▲ | +0.1344 (+0.28%) | 48.00 | 47.44 | 12,004 |
| FDG | 128.49▼ | -1.019 (-0.79%) | 129.20 | 128.17 | 23,286 |
| FDLO | 68.21▲ | +0.11 (+0.16%) | 68.21 | 67.9901 | 42,610 |
| FDMO | 88.78▼ | -0.02 (-0.02%) | 89.18 | 88.315 | 37,289 |
| FDN | 262.29▲ | +2.21 (+0.85%) | 262.6199 | 257.34 | 456,080 |
| FDRR | 62.5789▼ | -0.1914 (-0.30%) | 62.71 | 62.3541 | 6,199 |
| FDTX | 45.0758▲ | +0.3229 (+0.72%) | 45.155 | 44.755 | 10,138 |
| FDX | 388.59▼ | -1.62 (-0.42%) | 395.22 | 383.02 | 1,316,419 |
| FEAC | 30.2601▼ | -0.0832 (-0.27%) | 30.32 | 30.1801 | 3,606 |
| FELC | 39.68▼ | -0.02 (-0.05%) | 39.73 | 39.52 | 726,081 |
| FELG | 41.99▼ | -0.04 (-0.10%) | 42.0458 | 41.755 | 386,596 |
| FELV | 37.27▲ | +0.10 (+0.27%) | 37.30 | 37.10 | 75,378 |
| FEMR | 38.215▼ | -0.08 (-0.21%) | 38.3299 | 38.04 | 18,628 |
| FENY | 33.05▲ | +0.73 (+2.26%) | 33.05 | 32.51 | 2,985,426 |
| FERA | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.35 | 252,960 |
| FESM | 42.62▲ | +0.09 (+0.21%) | 42.72 | 42.365 | 506,589 |
| FET | 64.54▲ | +0.93 (+1.46%) | 65.24 | 63.58 | 144,649 |
| FEUS | 77.02▲ | +0.1901 (+0.25%) | 77.02 | 76.74 | 2,460 |
| FF | 4.51▲ | +0.28 (+6.62%) | 4.52 | 4.2095 | 573,147 |
| FFA | 22.06▲ | +0.13 (+0.59%) | 22.09 | 21.94 | 11,833 |
| FFIV | 328.15▲ | +24.36 (+8.02%) | 331.96 | 312.00 | 1,440,356 |
| FFUT | 59.545▲ | +0.56 (+0.95%) | 59.6396 | 59.09 | 10,685 |
| FG | 28.38▼ | -0.24 (-0.84%) | 28.99 | 28.242 | 427,634 |
| FGMC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 17,491 |
| FIGX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 8,464 |
| FIHL | 20.88▼ | -0.29 (-1.37%) | 21.26 | 20.76 | 373,606 |
| FIVN | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.35 | 1,726,068 |