Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 100.27▲ | +0.55 (+0.55%) | 100.62 | 98.62 | 3,036,100 |
| METV | 21.63▲ | +0.53 (+2.51%) | 21.70 | 20.87 | 14,500 |
| MEVO | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 166 |
| MFSV | 29.19▲ | +0.27 (+0.93%) | 29.19 | 29.07 | 94,332 |
| MFVL | 22.43▲ | +0.4755 (+2.17%) | 22.43 | 22.43 | 155 |
| MGLD | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.97 | 26,723 |
| MGPI | 15.40▲ | +0.80 (+5.48%) | 15.53 | 14.63 | 422,100 |
| MH | 14.20▲ | +0.94 (+7.09%) | 14.28 | 13.38 | 1,204,329 |
| MHIG | 20.2404▲ | +0.1848 (+0.92%) | 20.2404 | 20.2404 | 12 |
| MHIP | 21.2489▲ | +0.3277 (+1.57%) | 21.2489 | 21.12 | 208 |
| MILN | 44.503▲ | +1.223 (+2.83%) | 44.503 | 43.66 | 3,600 |
| MKL | 1,824.54▲ | +27.44 (+1.53%) | 1,849.00 | 1,813.6899 | 56,200 |
| MKTN | 28.51 | +0.00 (+0.00%) | 28.57 | 28.44 | 87,659 |
| MKTX | 164.54▲ | +0.04 (+0.02%) | 164.73 | 164.47 | 729,400 |
| MMS | 60.24▲ | +2.48 (+4.29%) | 60.55 | 58.68 | 569,600 |
| MNDY | 94.30▲ | +6.83 (+7.81%) | 95.40 | 87.67 | 1,507,671 |
| MNSO | 10.58▲ | +0.36 (+3.52%) | 10.64 | 10.33 | 3,594,442 |
| MNST | 45.34▲ | +1.12 (+2.53%) | 45.94 | 44.89 | 11,368,400 |
| MO | 73.84▲ | +0.71 (+0.97%) | 75.74 | 73.495 | 10,872,865 |
| MOH | 212.50▲ | +3.31 (+1.58%) | 214.275 | 208.00 | 769,045 |
| MORN | 209.24▲ | +5.28 (+2.59%) | 210.00 | 206.54 | 216,700 |
| MPC | 476.92▼ | -8.00 (-1.65%) | 481.55 | 469.07 | 2,080,700 |
| MQ | 18.99▲ | +0.81 (+4.46%) | 19.05 | 18.22 | 884,306 |
| MRNA | 236.50▲ | +10.20 (+4.51%) | 242.29 | 217.0221 | 17,313,520 |
| MRNX | 200.15▲ | +15.65 (+8.48%) | 210.29 | 172.14 | 366,950 |
| MRNY | 44.24▲ | +0.51 (+1.17%) | 45.3892 | 41.59 | 370,487 |
| MRSH | 186.54▲ | +8.14 (+4.56%) | 191.04 | 181.20 | 4,228,800 |
| MSCI | 575.09▲ | +14.57 (+2.60%) | 575.10 | 565.34 | 581,800 |
| MSFL | 28.91▲ | +0.55 (+1.94%) | 29.109 | 28.09 | 163,825 |
| MSFT | 539.44▲ | +5.75 (+1.08%) | 541.13 | 531.22 | 24,132,000 |
| MSFU | 43.27▲ | +0.89 (+2.10%) | 43.5199 | 41.985 | 2,014,458 |
| MSGM | 5.45▲ | +0.12 (+2.25%) | 5.46 | 5.03 | 59,862 |
| MSM | 130.70▼ | -1.88 (-1.42%) | 133.65 | 129.45 | 839,700 |
| MTCH | 44.10▲ | +1.70 (+4.01%) | 44.16 | 42.40 | 2,742,200 |
| MTD | 1,639.04▲ | +29.77 (+1.85%) | 1,659.70 | 1,609.45 | 260,100 |
| MTN | 152.96▲ | +3.51 (+2.35%) | 154.87 | 150.50 | 947,400 |
| MTNE | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MUR | 39.85▲ | +0.54 (+1.37%) | 40.10 | 38.74 | 2,005,600 |
| MUSA | 544.73▲ | +6.03 (+1.12%) | 550.87 | 537.25 | 211,524 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| MXCT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.255 | 3,786,985 |
| MYMH | 24.48▲ | +0.155 (+0.64%) | 24.48 | 24.31 | 3,845 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| NABL | 4.60▲ | +0.16 (+3.60%) | 4.66 | 4.44 | 1,356,724 |
| NATH | 101.88▲ | +0.01 (+0.01%) | 101.96 | 101.86 | 23,227 |
| NAUT | 2.16 | +0.00 (+0.00%) | 2.20 | 1.88 | 8,495,144 |
| NAVN | 25.20▲ | +1.20 (+5.00%) | 25.36 | 23.60 | 3,894,026 |
| NBRG | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 2 |
| NCPL | 1.98▲ | +0.39 (+24.53%) | 2.39 | 1.85 | 45,681,481 |
| NECB | 27.68▲ | +0.03 (+0.11%) | 28.15 | 27.17 | 66,872 |
| NGG | 79.07▲ | +0.56 (+0.71%) | 79.78 | 78.95 | 1,054,900 |
| NHC | 245.53▲ | +11.05 (+4.71%) | 245.64 | 236.68 | 95,680 |
| NHIV | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.09 | 10 |
| NICO | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.90 | 100 |
| NIQ | 18.94▲ | +0.69 (+3.78%) | 18.98 | 18.42 | 1,055,242 |
| NIXT | 34.24▲ | +0.9347 (+2.81%) | 34.24 | 33.48 | 35,277 |
| NNI | 128.02▲ | +1.96 (+1.55%) | 128.61 | 126.89 | 124,300 |
| NOMD | 11.49▲ | +0.17 (+1.50%) | 11.70 | 11.405 | 2,220,609 |
| NOW | 148.57▲ | +8.59 (+6.14%) | 149.34 | 139.58 | 17,626,407 |
| NOWL | 8.56▲ | +0.92 (+12.04%) | 8.64 | 7.51 | 7,664,863 |
| NRDS | 10.03▲ | +0.48 (+5.03%) | 10.15 | 9.635 | 805,497 |
| NRXS | 7.74▲ | +1.21 (+18.53%) | 7.84 | 6.80 | 1,127,019 |
| NTES | 127.11▲ | +3.38 (+2.73%) | 127.37 | 125.16 | 562,600 |
| NTRA | 404.79▲ | +10.04 (+2.54%) | 408.82 | 384.23 | 1,205,671 |
| NTSK | 20.45▲ | +0.41 (+2.05%) | 20.50 | 19.25 | 6,964,550 |
| NTWK | 6.51▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 213,600 |
| NUS | 5.21▲ | +0.10 (+1.96%) | 5.34 | 5.16 | 511,400 |
| NVAX | 12.82▲ | +0.18 (+1.42%) | 13.25 | 12.18 | 7,355,800 |
| NVS | 150.38▲ | +3.50 (+2.38%) | 151.83 | 149.64 | 2,090,400 |
| NWE | 73.85▼ | -0.64 (-0.86%) | 76.68 | 73.51 | 365,900 |
| NWSA | 30.22▲ | +0.66 (+2.23%) | 30.23 | 29.805 | 3,004,542 |
| NXGL | 5.18▼ | -0.28 (-5.13%) | 5.53 | 4.0635 | 165,713 |
| NXPL | 9.68▲ | +0.56 (+6.14%) | 9.86 | 8.50 | 19,700 |
| OBA | 10.40▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 21 |
| OCLT | 9.95▲ | +0.07 (+0.71%) | 9.95 | 9.94 | 2,589 |
| OCTV | 20.68▲ | +0.85 (+4.29%) | 20.75 | 19.79 | 1,492,372 |
| ODD | 23.17▲ | +1.54 (+7.12%) | 23.5599 | 21.71 | 900,744 |
| OEFA | 35.56▲ | +0.856 (+2.47%) | 35.56 | 35.15 | 4,100 |
| OHAC | 10.00▲ | +0.0198 (+0.20%) | 10.00 | 9.99 | 145,190 |
| OIG | 9.24▲ | +0.19 (+2.10%) | 9.30 | 8.84 | 170,894 |
| OLLI | 95.555▲ | +2.435 (+2.61%) | 95.77 | 93.2625 | 2,368,874 |
| OMC | 80.72▲ | +2.31 (+2.95%) | 80.81 | 79.00 | 2,566,900 |
| ONC | 374.08▲ | +22.60 (+6.43%) | 375.64 | 355.24 | 720,559 |
| ONEV | 146.05▲ | +2.44 (+1.70%) | 146.08 | 145.16 | 4,351 |
| ONLN | 58.50▲ | +1.82 (+3.21%) | 58.50 | 56.71 | 3,600 |
| ONMD | 4.75▲ | +0.04 (+0.85%) | 4.7899 | 4.4001 | 28,301 |
| ONON | 35.19▼ | -0.31 (-0.87%) | 36.08 | 34.88 | 9,524,219 |
| OPCH | 31.22▲ | +0.10 (+0.32%) | 31.24 | 31.12 | 4,116,600 |
| OPLN | 36.98▲ | +0.17 (+0.46%) | 37.93 | 36.96 | 1,739,900 |
| OPRT | 9.21▲ | +0.43 (+4.90%) | 9.26 | 8.73 | 533,676 |
| OPRX | 8.85▲ | +0.56 (+6.76%) | 8.91 | 8.11 | 148,300 |
| ORIQ | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 121 |
| ORLY | 88.50▲ | +1.81 (+2.09%) | 89.98 | 88.23 | 5,880,000 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 8,500 |
| OTEX | 25.83▲ | +0.86 (+3.44%) | 25.84 | 24.95 | 2,491,400 |
| OTIS | 70.40▲ | +1.29 (+1.87%) | 70.75 | 69.25 | 4,769,764 |
| OUSA | 62.29▲ | +0.71 (+1.15%) | 62.50 | 62.11 | 36,100 |
| OUT | 29.95▲ | +0.28 (+0.94%) | 30.1895 | 29.825 | 1,086,207 |
| OVV | 66.13▼ | -0.62 (-0.93%) | 67.06 | 65.66 | 4,032,300 |
| OXSQ | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 2,582,100 |