Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.577▲ | +0.065 (+0.16%) | 41.60 | 41.39 | 8,300 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FIMU | 19.4248▲ | +0.1448 (+0.75%) | 19.44 | 19.26 | 82,416 |
| FIS | 38.29▲ | +1.87 (+5.13%) | 38.30 | 36.60 | 6,012,618 |
| FISI | 40.69▲ | +0.84 (+2.11%) | 40.814 | 39.65 | 125,752 |
| FISR | 24.82▲ | +0.21 (+0.85%) | 24.855 | 24.691 | 211,200 |
| FISV | 50.82▲ | +2.61 (+5.41%) | 50.83 | 48.40 | 6,537,095 |
| FITB | 53.23▲ | +0.42 (+0.80%) | 53.50 | 52.34 | 6,233,601 |
| FIW | 110.49▲ | +2.17 (+2.00%) | 110.60 | 108.03 | 41,000 |
| FIXT | 36.50▲ | +0.301 (+0.83%) | 36.57 | 36.31 | 42,700 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FLCB | 20.75▲ | +0.17 (+0.83%) | 20.77 | 20.64 | 380,100 |
| FLCO | 20.655▲ | +0.135 (+0.66%) | 20.682 | 20.545 | 147,700 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLGV | 19.765▲ | +0.155 (+0.79%) | 19.79 | 19.68 | 413,700 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLMI | 23.89▲ | +0.22 (+0.93%) | 23.895 | 23.80 | 1,798,077 |
| FLO | 6.42▲ | +0.61 (+10.50%) | 6.435 | 5.85 | 7,185,957 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLSP | 29.11▲ | +0.06 (+0.21%) | 29.20 | 28.90 | 132,800 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FLYW | 19.15▲ | +0.52 (+2.79%) | 19.18 | 18.64 | 725,744 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| FMUB | 49.5459▲ | +0.3516 (+0.71%) | 49.60 | 49.42 | 373,297 |
| FMUN | 48.3328▲ | +0.4048 (+0.84%) | 48.345 | 48.10 | 210,612 |
| FMX | 129.03▲ | +1.05 (+0.82%) | 129.205 | 127.26 | 548,912 |
| FNB | 18.18▲ | +0.38 (+2.13%) | 18.23 | 17.73 | 6,667,883 |
| FNCL | 80.18▲ | +1.03 (+1.30%) | 80.18 | 78.94 | 148,300 |
| FNDB | 31.87▲ | +0.11 (+0.35%) | 31.87 | 31.59 | 254,000 |
| FNDX | 32.81▲ | +0.10 (+0.31%) | 32.81 | 32.5395 | 4,552,142 |
| FNK | 63.20▲ | +1.17 (+1.89%) | 63.21 | 61.91 | 9,900 |
| FNKO | 7.035▲ | +0.155 (+2.25%) | 7.04 | 6.82 | 785,150 |
| FNLC | 36.17▲ | +1.61 (+4.66%) | 36.17 | 34.81 | 37,839 |
| FNWD | 43.50▲ | +1.22 (+2.89%) | 43.50 | 42.465 | 21,980 |
| FORR | 12.44▲ | +0.54 (+4.54%) | 12.69 | 11.96 | 101,425 |
| FOX | 60.82▲ | +2.19 (+3.74%) | 60.82 | 58.465 | 651,849 |
| FOXA | 68.27▲ | +2.43 (+3.69%) | 68.30 | 65.41 | 6,683,446 |
| FPWR | 36.76▲ | +0.57 (+1.58%) | 36.76 | 36.21 | 2,616 |
| FRBA | 18.55▲ | +0.77 (+4.33%) | 18.67 | 17.64 | 118,608 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FSCS | 37.413▲ | +0.513 (+1.39%) | 37.413 | 36.93 | 4,954 |
| FSEC | 42.61▲ | +0.44 (+1.04%) | 42.639 | 42.25 | 467,400 |
| FSI | 6.39▲ | +0.09 (+1.43%) | 6.455 | 6.26 | 9,300 |
| FSP | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 901,700 |
| FSTA | 56.79▲ | +1.78 (+3.24%) | 56.81 | 55.57 | 289,200 |
| FSTB | 19.88▲ | +0.06 (+0.30%) | 19.89 | 19.86 | 9,000 |
| FSV | 147.22▲ | +10.63 (+7.78%) | 147.65 | 136.80 | 191,016 |
| FTA | 103.11▲ | +2.01 (+1.99%) | 103.18 | 101.38 | 28,600 |
| FTCS | 102.12▲ | +1.99 (+1.99%) | 102.17 | 100.32 | 523,900 |
| FTDR | 86.03▲ | +5.18 (+6.41%) | 87.00 | 80.17 | 1,098,661 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTIF | 29.641▲ | +0.074 (+0.25%) | 29.641 | 29.641 | 100 |
| FTMN | 8.42▲ | +0.09 (+1.08%) | 8.425 | 8.36 | 146,000 |
| FTMS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.804 | 154,600 |
| FTNJ | 8.44▲ | +0.09 (+1.08%) | 8.46 | 8.32 | 249,300 |
| FTNY | 7.51▲ | +0.07 (+0.94%) | 7.53 | 7.455 | 308,900 |
| FTOH | 8.07▲ | +0.0895 (+1.12%) | 8.08 | 8.015 | 38,620 |
| FTPA | 8.28▲ | +0.07 (+0.85%) | 8.29 | 8.225 | 206,700 |
| FTRB | 24.385▲ | +0.165 (+0.68%) | 24.54 | 24.28 | 203,300 |
| FTRE | 23.92▼ | -0.14 (-0.58%) | 24.835 | 23.24 | 1,985,160 |
| FTS | 57.88▲ | +1.91 (+3.41%) | 57.94 | 56.13 | 1,113,057 |
| FTSM | 59.74▲ | +0.07 (+0.12%) | 59.74 | 59.68 | 1,705,100 |
| FTV | 60.05▲ | +1.41 (+2.40%) | 60.12 | 57.32 | 2,817,756 |
| FTXG | 23.229▲ | +0.75 (+3.34%) | 23.229 | 22.612 | 5,500 |
| FTXH | 43.198▲ | +0.448 (+1.05%) | 43.40 | 42.673 | 132,600 |
| FUNC | 45.92▲ | +1.84 (+4.17%) | 46.085 | 43.84 | 33,973 |
| FUTY | 55.27▲ | +1.05 (+1.94%) | 55.28 | 54.29 | 592,400 |
| FVD | 50.63▲ | +1.08 (+2.18%) | 50.66 | 49.64 | 655,000 |
| FVN | 11.98▲ | +0.68 (+6.02%) | 11.98 | 11.30 | 1,314 |
| FXAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 218 |
| FXC | 69.73▲ | +0.20 (+0.29%) | 69.78 | 69.61 | 8,400 |
| FXD | 68.31▲ | +1.77 (+2.66%) | 68.31 | 66.18 | 7,800 |
| FXG | 63.12▲ | +1.72 (+2.80%) | 63.12 | 61.64 | 11,400 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| FXO | 64.78▲ | +0.96 (+1.50%) | 64.80 | 63.531 | 42,860 |
| FXP | 23.94▲ | +0.56 (+2.40%) | 24.41 | 23.81 | 3,500 |
| FXU | 47.83▲ | +1.01 (+2.16%) | 47.87 | 46.87 | 188,000 |
| FYT | 70.1875▲ | +1.7495 (+2.56%) | 70.1875 | 68.19 | 5,110 |
| G | 41.78▲ | +2.45 (+6.23%) | 41.91 | 39.72 | 2,682,193 |
| GABC | 51.12▲ | +1.18 (+2.36%) | 51.29 | 49.805 | 137,258 |
| GBCI | 45.99▲ | +1.30 (+2.91%) | 46.09 | 44.30 | 1,264,843 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 699,700 |
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GCAL | 49.46▲ | +0.35 (+0.71%) | 49.5199 | 49.23 | 219,484 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GCL | 0.8803▲ | +0.0425 (+5.07%) | 0.93 | 0.8254 | 183,677 |
| GCO | 37.39▲ | +1.16 (+3.20%) | 37.495 | 35.88 | 115,384 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCT | 59.12▼ | -1.27 (-2.10%) | 60.7299 | 58.13 | 525,608 |
| GDDY | 114.73▲ | +6.51 (+6.02%) | 114.74 | 109.25 | 2,085,707 |
| GDOC | 37.952▲ | +0.243 (+0.64%) | 37.952 | 37.952 | 100 |
| GDRX | 3.62▲ | +0.05 (+1.40%) | 3.64 | 3.55 | 713,899 |
| GDYN | 8.56▲ | +0.21 (+2.51%) | 8.57 | 8.29 | 875,849 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| GEHC | 71.42▲ | +2.41 (+3.49%) | 71.70 | 69.31 | 3,128,849 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |