Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 45.81▲ | +0.70 (+1.55%) | 45.93 | 45.192 | 2,497,680 |
| DFAI | 42.69▲ | +0.42 (+0.99%) | 42.76 | 42.448 | 4,034,745 |
| DFAS | 83.81▲ | +1.51 (+1.83%) | 83.93 | 82.45 | 460,371 |
| DFAT | 72.62▲ | +0.96 (+1.34%) | 72.68 | 71.43 | 370,597 |
| DFAU | 53.39▲ | +0.93 (+1.77%) | 53.525 | 52.70 | 477,113 |
| DFAW | 85.26▲ | +1.16 (+1.38%) | 85.34 | 84.12 | 57,962 |
| DFE | 76.46▲ | +0.6042 (+0.80%) | 76.46 | 75.995 | 2,323 |
| DFEN | 85.90▲ | +4.37 (+5.36%) | 86.6068 | 81.375 | 183,774 |
| DFIV | 57.45▲ | +0.20 (+0.35%) | 57.5699 | 57.165 | 1,838,034 |
| DFJ | 109.88▲ | +1.99 (+1.84%) | 109.88 | 108.73 | 7,700 |
| DFLV | 41.385▲ | +0.405 (+0.99%) | 41.45 | 40.81 | 764,584 |
| DFMC | 62.1076▲ | +1.0936 (+1.79%) | 62.218 | 61.21 | 10,368 |
| DFSI | 46.61▲ | +0.41 (+0.89%) | 46.76 | 46.3301 | 42,313 |
| DFSU | 48.5718▲ | +0.7718 (+1.61%) | 48.68 | 47.80 | 66,643 |
| DFSV | 40.64▲ | +0.50 (+1.25%) | 40.69 | 40.01 | 659,150 |
| DFUS | 84.34▲ | +1.55 (+1.87%) | 84.559 | 83.17 | 737,519 |
| DFUV | 56.70▲ | +0.68 (+1.21%) | 56.83 | 55.94 | 344,313 |
| DFVE | 37.3222▲ | +0.4777 (+1.30%) | 37.3222 | 37.07 | 4,307 |
| DFVX | 85.90▲ | +0.9142 (+1.08%) | 86.12 | 84.86 | 10,079 |
| DGICA | 19.46▼ | -0.30 (-1.52%) | 19.6899 | 19.20 | 232,957 |
| DGII | 72.14▲ | +1.74 (+2.47%) | 73.93 | 71.074 | 385,805 |
| DGIN | 37.3162▲ | +0.5912 (+1.61%) | 37.3162 | 37.11 | 3,047 |
| DGLO | 24.6081▲ | +0.3803 (+1.57%) | 24.63 | 24.6081 | 674 |
| DGRO | 79.13▲ | +0.85 (+1.09%) | 79.23 | 78.085 | 1,327,208 |
| DGRS | 61.577▲ | +0.7127 (+1.17%) | 61.7212 | 60.68 | 50,369 |
| DGRW | 99.25▲ | +1.47 (+1.50%) | 99.4723 | 97.97 | 766,930 |
| DGT | 191.19▲ | +2.879 (+1.53%) | 191.40 | 189.38 | 7,728 |
| DGX | 233.72▲ | +1.77 (+0.76%) | 234.545 | 229.755 | 903,877 |
| DHLX | 13.9206▲ | +0.0956 (+0.69%) | 13.94 | 13.78 | 10,036 |
| DHSB | 27.4607▲ | +0.0973 (+0.36%) | 27.4607 | 27.4607 | 130 |
| DIA | 540.43▲ | +9.21 (+1.73%) | 542.08 | 535.995 | 6,350,826 |
| DIM | 88.686▲ | +0.7898 (+0.90%) | 88.735 | 88.17 | 1,449 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DIVD | 44.7774▲ | +0.145 (+0.32%) | 44.7774 | 44.7399 | 1,039 |
| DIVE | 27.49▲ | +0.17 (+0.62%) | 27.49 | 27.47 | 11,358 |
| DIVG | 38.2578▲ | +0.3106 (+0.82%) | 38.2578 | 38.2578 | 415 |
| DIVI | 44.20▲ | +0.49 (+1.12%) | 44.34 | 43.99 | 172,263 |
| DIVL | 25.4056▲ | +0.20 (+0.79%) | 25.4056 | 25.4056 | 242 |
| DIVO | 47.75▲ | +0.66 (+1.40%) | 47.825 | 47.30 | 739,575 |
| DIVS | 34.811▲ | +0.4653 (+1.35%) | 34.811 | 34.6199 | 2,195 |
| DIVY | 30.82▲ | +0.4076 (+1.34%) | 30.83 | 30.3401 | 3,905 |
| DJCO | 600.15▲ | +12.26 (+2.09%) | 600.15 | 584.35 | 43,157 |
| DJD | 65.475▲ | +0.705 (+1.09%) | 65.535 | 64.754 | 49,572 |
| DJIA | 22.77▲ | +0.12 (+0.53%) | 22.7887 | 22.68 | 70,596 |
| DJT | 10.34▲ | +0.33 (+3.30%) | 10.36 | 9.94 | 4,390,199 |
| DK | 66.20▲ | +0.19 (+0.29%) | 67.68 | 63.19 | 1,439,536 |
| DLB | 61.22▲ | +1.49 (+2.49%) | 61.25 | 58.65 | 1,103,602 |
| DLN | 100.41▲ | +1.16 (+1.17%) | 100.615 | 99.145 | 153,549 |
| DLO | 15.30▼ | -0.01 (-0.07%) | 15.505 | 15.235 | 1,212,037 |
| DLS | 87.3853▲ | +0.8908 (+1.03%) | 87.5399 | 86.92 | 13,694 |
| DLTR | 130.71▲ | +1.36 (+1.05%) | 131.57 | 126.62 | 2,763,202 |
| DLX | 26.98▲ | +0.20 (+0.75%) | 26.99 | 26.37 | 250,317 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DMC | 29.97▼ | -0.01 (-0.03%) | 30.09 | 29.395 | 434,334 |
| DNA | 9.37▲ | +0.43 (+4.81%) | 9.415 | 8.91 | 1,063,085 |
| DNOW | 14.41▲ | +0.17 (+1.19%) | 14.435 | 14.145 | 1,088,707 |
| DNTH | 110.40▲ | +4.38 (+4.13%) | 111.17 | 106.835 | 622,534 |
| DOCU | 57.54▲ | +2.41 (+4.37%) | 57.55 | 54.26 | 2,605,708 |
| DOL | 76.4233▲ | +0.7964 (+1.05%) | 76.58 | 76.01 | 114,517 |
| DON | 58.69▲ | +0.71 (+1.22%) | 58.77 | 57.73 | 169,583 |
| DOO | 64.46▲ | +2.75 (+4.46%) | 64.62 | 61.68 | 163,245 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DOX | 56.72▲ | +1.35 (+2.44%) | 56.83 | 54.43 | 940,869 |
| DPST | 155.81▲ | +4.51 (+2.98%) | 158.85 | 150.405 | 412,804 |
| DPZ | 367.63▲ | +3.22 (+0.88%) | 372.16 | 363.15 | 982,913 |
| DRES | 31.9967▲ | +0.4967 (+1.58%) | 31.9967 | 31.9967 | 314 |
| DRH | 13.30▼ | -0.08 (-0.60%) | 13.46 | 13.265 | 3,800,773 |
| DRIP | 42.36▲ | +1.09 (+2.64%) | 43.86 | 41.77 | 497,596 |
| DRUP | 68.0302▲ | +1.6028 (+2.41%) | 68.0302 | 67.80 | 1,050 |
| DRVR | 25.8068▲ | +0.3909 (+1.54%) | 26.83 | 25.36 | 9,830 |
| DSGR | 34.76▲ | +0.17 (+0.49%) | 34.865 | 34.61 | 305,509 |
| DSI | 147.11▲ | +2.87 (+1.99%) | 147.49 | 144.84 | 235,733 |
| DSMC | 43.8646▲ | +0.5593 (+1.29%) | 43.87 | 42.955 | 23,970 |
| DSPY | 67.01▲ | +1.1107 (+1.69%) | 67.01 | 66.2899 | 3,617 |
| DSTL | 66.56▲ | +0.90 (+1.37%) | 66.5801 | 65.30 | 74,038 |
| DSTX | 35.4953▲ | +0.3283 (+0.93%) | 35.4953 | 35.35 | 1,030 |
| DSX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.445 | 922,916 |
| DT | 45.71▲ | +1.17 (+2.63%) | 45.93 | 44.00 | 5,725,133 |
| DTAN | 33.47▲ | +0.27 (+0.81%) | 33.47 | 33.47 | 1,512 |
| DTD | 97.0223▲ | +1.0323 (+1.08%) | 97.23 | 95.915 | 21,819 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DTF | 11.57▲ | +0.09 (+0.78%) | 11.5999 | 11.51 | 11,294 |
| DTH | 57.87▲ | +0.1125 (+0.19%) | 58.055 | 57.72 | 24,893 |
| DUHP | 42.28▲ | +0.68 (+1.63%) | 42.375 | 41.79 | 744,044 |
| DUKQ | 32.0355▲ | +0.6421 (+2.05%) | 32.0355 | 31.71 | 522 |
| DUNK | 27.78▲ | +0.67 (+2.47%) | 27.83 | 27.05 | 32,463 |
| DUSG | 53.7305▲ | +1.0155 (+1.93%) | 53.7305 | 53.155 | 3,672 |
| DUSL | 104.07▲ | +4.555 (+4.58%) | 104.98 | 100.185 | 18,201 |
| DUTY | 27.5597▲ | +1.3227 (+5.04%) | 27.59 | 27.13 | 2,051 |
| DVAL | 16.635▲ | +0.1934 (+1.18%) | 16.65 | 16.5638 | 7,973 |
| DVGR | 27.6122▲ | +0.3378 (+1.24%) | 27.6122 | 27.6122 | 259 |
| DVLU | 42.2029▲ | +0.7495 (+1.81%) | 42.29 | 41.6721 | 6,074 |
| DVND | 39.7131▲ | +0.4572 (+1.16%) | 39.7131 | 39.7131 | 30 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DVSP | 30.2419▲ | +0.8055 (+2.74%) | 30.25 | 30.04 | 581 |
| DVXF | 28.9228▲ | +0.5168 (+1.82%) | 29.0099 | 28.9228 | 866 |
| DVYA | 51.2716▲ | +0.4874 (+0.96%) | 51.2716 | 51.205 | 2,393 |
| DVYE | 34.23 | +0.00 (+0.00%) | 34.325 | 34.1008 | 91,105 |
| DWM | 76.2758▲ | +0.9445 (+1.25%) | 76.2758 | 75.79 | 7,339 |
| DWTX | 1.79▲ | +0.08 (+4.68%) | 1.89 | 1.7112 | 72,482 |