Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTS | 59.85▼ | -0.15 (-0.25%) | 60.815 | 59.00 | 335,088 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CULP | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.4508 | 67,464 |
| CURR | 4.31▲ | +0.43 (+11.08%) | 4.35 | 3.898 | 530,040 |
| CUZ | 26.25▼ | -0.54 (-2.02%) | 27.04 | 26.25 | 2,471,993 |
| CVEO | 31.29▲ | +0.28 (+0.90%) | 31.845 | 30.705 | 48,497 |
| CVGI | 5.26▲ | +0.06 (+1.15%) | 5.50 | 4.95 | 1,005,182 |
| CVIE | 80.7473▼ | -1.3726 (-1.67%) | 82.21 | 80.55 | 87,345 |
| CVLC | 91.22▼ | -0.54 (-0.59%) | 91.845 | 91.085 | 23,735 |
| CVLG | 33.18▲ | +0.46 (+1.41%) | 33.31 | 32.52 | 95,488 |
| CVLT | 103.38▲ | +2.17 (+2.14%) | 106.09 | 100.74 | 947,507 |
| CVMC | 70.74▼ | -0.91 (-1.27%) | 70.74 | 70.56 | 4,891 |
| CVNA | 400.02▲ | +10.64 (+2.73%) | 403.0399 | 387.90 | 1,975,713 |
| CVRT | 50.08▼ | -0.9783 (-1.92%) | 51.10 | 49.6406 | 13,920 |
| CVS | 87.36▲ | +0.50 (+0.58%) | 87.99 | 86.22 | 9,287,987 |
| CWAN | 24.30▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 6,243,545 |
| CWB | 104.28▼ | -1.37 (-1.30%) | 105.89 | 103.55 | 1,580,132 |
| CX | 13.14▼ | -0.41 (-3.03%) | 13.55 | 13.14 | 6,193,277 |
| CXDO | 9.78▲ | +0.04 (+0.41%) | 9.84 | 9.18 | 491,449 |
| CXE | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.75 | 77,475 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 110,597 |
| CXSE | 40.9538▼ | -0.1617 (-0.39%) | 41.35 | 40.9138 | 20,732 |
| CXW | 21.82▲ | +0.65 (+3.07%) | 22.20 | 20.31 | 2,645,188 |
| CYPH | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.01 | 3,963,976 |
| CYRX | 12.76▲ | +0.07 (+0.55%) | 13.28 | 12.65 | 958,888 |
| CYTK | 74.29▼ | -0.55 (-0.73%) | 76.25 | 72.75 | 8,388,464 |
| CZWI | 21.08▲ | +0.04 (+0.19%) | 21.55 | 21.08 | 21,595 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2956 | 10.29 | 112,246 |
| DAC | 132.27▲ | +1.49 (+1.14%) | 132.70 | 130.69 | 103,765 |
| DADS | 21.01▼ | -0.325 (-1.52%) | 21.01 | 20.90 | 552 |
| DAIO | 2.83▼ | -0.01 (-0.35%) | 2.92 | 2.815 | 43,576 |
| DAK | 28.6346▼ | -0.1085 (-0.38%) | 28.6346 | 28.6346 | 304 |
| DAL | 73.11▼ | -0.23 (-0.31%) | 74.97 | 72.30 | 7,251,163 |
| DALI | 30.776▼ | -0.5486 (-1.75%) | 31.2564 | 30.776 | 1,699 |
| DAO | 12.00▲ | +0.40 (+3.45%) | 12.50 | 11.65 | 65,117 |
| DAPP | 21.27▼ | -0.94 (-4.23%) | 21.985 | 20.815 | 3,930,412 |
| DARE | 2.91▼ | -0.25 (-7.91%) | 3.0699 | 2.72 | 734,174 |
| DARP | 56.2496▼ | -1.1204 (-1.95%) | 56.84 | 56.0699 | 5,651 |
| DAT | 38.5174▲ | +1.464 (+3.95%) | 38.97 | 38.5174 | 9,637 |
| DBAW | 46.0647▼ | -0.5907 (-1.27%) | 46.64 | 46.025 | 9,549 |
| DBEM | 39.2768▼ | -0.4814 (-1.21%) | 39.83 | 39.1807 | 6,575 |
| DBRG | 15.64▲ | +0.01 (+0.06%) | 15.65 | 15.62 | 6,930,833 |
| DCBO | 20.96▲ | +0.98 (+4.90%) | 21.04 | 20.125 | 203,815 |
| DCOR | 79.61▼ | -0.60 (-0.75%) | 80.245 | 79.51 | 90,834 |
| DCTH | 11.24▼ | -0.02 (-0.18%) | 12.27 | 10.82 | 896,035 |
| DCX | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.251 | 18,781 |
| DDI | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.94 | 208,687 |
| DDIV | 44.6075▼ | -0.5313 (-1.18%) | 44.66 | 44.55 | 4,391 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DECO | 65.6359▼ | -0.4644 (-0.70%) | 65.6359 | 64.455 | 532 |
| DEEP | 40.3202▼ | -0.2087 (-0.51%) | 40.53 | 40.3202 | 3,722 |
| DEFI | 90.7702▼ | -1.5498 (-1.68%) | 90.83 | 90.69 | 2,313 |
| DEHP | 40.98▼ | -0.4795 (-1.16%) | 41.51 | 40.87 | 55,144 |
| DEI | 12.03▼ | -0.14 (-1.15%) | 12.29 | 12.025 | 2,846,289 |
| DELL | 230.27▼ | -8.53 (-3.57%) | 237.75 | 228.00 | 4,848,341 |
| DEM | 53.68▼ | -0.64 (-1.18%) | 54.32 | 53.67 | 279,827 |
| DEMZ | 44.3257▼ | -0.2104 (-0.47%) | 44.51 | 44.3257 | 1,718 |
| DESK | 37.521▼ | -0.0347 (-0.09%) | 37.521 | 37.521 | 100 |
| DEXC | 77.79▼ | -1.05 (-1.33%) | 79.16 | 77.79 | 6,192 |
| DFAC | 42.89▼ | -0.34 (-0.79%) | 43.3199 | 42.835 | 2,505,029 |
| DFAE | 39.42▼ | -0.48 (-1.20%) | 40.0199 | 39.37 | 1,004,577 |
| DFAR | 25.89▼ | -0.14 (-0.54%) | 26.04 | 25.74 | 3,116,324 |
| DFAS | 77.59▼ | -0.86 (-1.10%) | 78.67 | 77.47 | 454,189 |
| DFAU | 50.40▼ | -0.23 (-0.45%) | 50.73 | 50.27 | 628,829 |
| DFAW | 81.40▼ | -0.37 (-0.45%) | 82.12 | 80.945 | 93,866 |
| DFAX | 37.14▼ | -0.45 (-1.20%) | 37.71 | 37.10 | 705,757 |
| DFEM | 40.12▼ | -0.42 (-1.04%) | 40.657 | 40.05 | 995,334 |
| DFEV | 41.34▼ | -0.44 (-1.05%) | 41.88 | 41.31 | 182,091 |
| DFGR | 28.88▼ | -0.25 (-0.86%) | 29.13 | 28.81 | 664,806 |
| DFMC | 56.28▼ | -0.58 (-1.02%) | 56.69 | 56.255 | 15,938 |
| DFSC | 3.95▲ | +0.40 (+11.27%) | 4.00 | 3.45 | 145,010 |
| DFSE | 48.7902▼ | -0.5298 (-1.07%) | 49.4907 | 48.7902 | 20,386 |
| DFSU | 45.54▼ | -0.23 (-0.50%) | 45.87 | 45.4651 | 69,564 |
| DFTT | 29.032▼ | -0.4911 (-1.66%) | 29.29 | 28.97 | 5,448 |
| DFTX | 23.20▼ | -0.22 (-0.94%) | 23.525 | 22.68 | 1,748,422 |
| DFUS | 79.61▼ | -0.40 (-0.50%) | 80.18 | 79.44 | 777,995 |
| DFUV | 51.88▼ | -0.64 (-1.22%) | 52.44 | 51.80 | 475,426 |
| DFVX | 80.64▼ | -0.69 (-0.85%) | 81.26 | 80.51 | 8,933 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DGIN | 34.59▼ | -0.17 (-0.49%) | 35.11 | 34.59 | 1,098 |
| DGRE | 39.41▼ | -0.57 (-1.43%) | 39.90 | 39.2301 | 6,572 |
| DGRW | 94.84▼ | -0.36 (-0.38%) | 95.395 | 94.715 | 625,137 |
| DGT | 182.425▼ | -2.275 (-1.23%) | 184.99 | 182.22 | 20,130 |
| DGXX | 6.19▼ | -0.05 (-0.80%) | 6.43 | 5.485 | 18,734,704 |
| DHC | 8.09▼ | -0.20 (-2.41%) | 8.39 | 8.075 | 1,720,509 |
| DHSB | 26.8153▼ | -0.0396 (-0.15%) | 26.8153 | 26.78 | 110 |
| DHX | 3.21▲ | +0.41 (+14.64%) | 3.21 | 2.82 | 725,210 |
| DIEM | 41.30▼ | -0.57 (-1.36%) | 42.05 | 41.30 | 7,586 |
| DIME | 9.37▼ | -0.02 (-0.21%) | 9.50 | 9.19 | 6,964 |
| DINO | 70.50▼ | -0.58 (-0.82%) | 70.78 | 68.70 | 2,779,125 |
| DIOD | 112.59▼ | -3.46 (-2.98%) | 117.80 | 111.49 | 1,056,166 |
| DIS | 108.66▲ | +0.60 (+0.56%) | 110.48 | 107.09 | 14,297,394 |
| DIVE | 25.8022▼ | -0.1726 (-0.66%) | 25.835 | 25.7948 | 390 |
| DKNG | 25.22▲ | +1.30 (+5.43%) | 25.27 | 24.16 | 21,284,602 |
| DKNX | 21.4344▲ | +2.1106 (+10.92%) | 21.54 | 20.23 | 28,473 |
| DLLL | 66.519▼ | -5.4617 (-7.59%) | 70.39 | 65.70 | 79,193 |
| DLUX | 50.33▲ | +0.04 (+0.08%) | 50.39 | 50.3196 | 3,000 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,644 |
| DMB | 11.04 | +0.00 (+0.00%) | 11.07 | 11.008 | 26,007 |
| DMRC | 8.58▲ | +0.40 (+4.89%) | 8.665 | 8.055 | 168,724 |