Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 29.00▼ | -0.15 (-0.51%) | 29.61 | 28.64 | 1,253,451 |
| DAR | 45.90▲ | +1.88 (+4.27%) | 47.255 | 45.305 | 3,166,586 |
| DARP | 51.123▼ | -0.1964 (-0.38%) | 51.35 | 49.77 | 6,100 |
| DBAW | 43.38▼ | -0.02 (-0.05%) | 43.70 | 43.095 | 7,227 |
| DBB | 25.10▲ | +0.53 (+2.16%) | 26.025 | 24.475 | 798,228 |
| DBC | 25.30▲ | +0.36 (+1.44%) | 25.687 | 24.77 | 987,949 |
| DBE | 20.04▲ | +0.63 (+3.25%) | 20.17 | 19.7735 | 50,040 |
| DBEM | 35.1208▼ | -0.2413 (-0.68%) | 35.5477 | 34.94 | 22,813 |
| DBMF | 30.19▲ | +0.12 (+0.40%) | 30.515 | 29.48 | 1,052,900 |
| DBO | 13.95▲ | +0.43 (+3.18%) | 14.176 | 13.79 | 854,221 |
| DBP | 135.95▼ | -0.48 (-0.35%) | 140.76 | 128.80 | 53,171 |
| DBRG | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 2,939,663 |
| DBVT | 22.96▼ | -0.81 (-3.41%) | 23.96 | 22.83 | 423,772 |
| DCI | 103.32▲ | +1.57 (+1.54%) | 103.32 | 101.41 | 748,965 |
| DCMT | 28.7955▲ | +0.3981 (+1.40%) | 28.85 | 28.51 | 8,027 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCOM | 33.89▲ | +0.67 (+2.02%) | 33.98 | 33.27 | 224,557 |
| DCRE | 52.17▼ | -0.01 (-0.02%) | 52.19 | 52.15 | 11,300 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DD | 44.60▼ | -0.03 (-0.07%) | 45.07 | 43.83 | 2,679,700 |
| DE | 530.07▲ | +5.06 (+0.96%) | 537.26 | 521.54 | 1,493,549 |
| DEEF | 38.1759▲ | +0.2321 (+0.61%) | 38.34 | 38.1759 | 225 |
| DEHP | 35.74▼ | -0.28 (-0.78%) | 36.04 | 35.14 | 23,600 |
| DEM | 50.35▼ | -0.07 (-0.14%) | 50.67 | 49.85 | 403,162 |
| DEW | 65.0822▲ | +0.4914 (+0.76%) | 65.40 | 64.99 | 3,531 |
| DEXC | 66.4889▼ | -0.5611 (-0.84%) | 66.95 | 65.75 | 9,774 |
| DFAC | 40.90▲ | +0.01 (+0.02%) | 41.07 | 40.375 | 2,846,322 |
| DFAE | 35.74▼ | -0.19 (-0.53%) | 36.045 | 35.285 | 1,206,106 |
| DFAI | 40.58▲ | +0.23 (+0.57%) | 40.78 | 40.135 | 1,681,100 |
| DFAT | 63.63▲ | +0.52 (+0.82%) | 63.84 | 62.7854 | 457,586 |
| DFAW | 77.30▲ | +0.11 (+0.14%) | 77.55 | 76.38 | 85,100 |
| DFAX | 35.32▲ | +0.06 (+0.17%) | 35.525 | 34.895 | 1,033,903 |
| DFCA | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.30 | 49,200 |
| DFE | 76.2727▲ | +0.2594 (+0.34%) | 76.2727 | 75.53 | 6,615 |
| DFEM | 36.27▼ | -0.15 (-0.41%) | 36.515 | 35.775 | 854,800 |
| DFEV | 37.20▲ | +0.02 (+0.05%) | 37.43 | 36.71 | 143,300 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFJ | 102.646▲ | +1.1908 (+1.17%) | 102.72 | 101.5351 | 39,018 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFNM | 48.50▲ | +0.025 (+0.05%) | 48.515 | 48.45 | 88,231 |
| DFSD | 48.13▲ | +0.02 (+0.04%) | 48.13 | 48.08 | 532,342 |
| DFSE | 44.97▼ | -0.282 (-0.62%) | 45.3499 | 44.65 | 17,783 |
| DFSI | 45.215▲ | +0.125 (+0.28%) | 45.54 | 44.7201 | 32,454 |
| DFSV | 35.23▲ | +0.34 (+0.97%) | 35.405 | 34.74 | 1,095,226 |
| DFTT | 26.4457▲ | +0.0911 (+0.35%) | 26.4457 | 26.12 | 828 |
| DFUV | 49.00▲ | +0.21 (+0.43%) | 49.28 | 48.53 | 430,700 |
| DFVX | 77.83▲ | +0.44 (+0.57%) | 77.96 | 77.395 | 7,600 |
| DGII | 45.29▲ | +0.39 (+0.87%) | 45.40 | 43.80 | 305,473 |
| DGRE | 34.1369▼ | -0.1972 (-0.57%) | 34.39 | 33.72 | 19,822 |
| DGRO | 71.66▲ | +0.24 (+0.34%) | 72.02 | 71.28 | 2,993,629 |
| DGRS | 53.3496▲ | +0.617 (+1.17%) | 53.39 | 52.78 | 46,459 |
| DGRW | 91.56▲ | +0.23 (+0.25%) | 91.72 | 90.51 | 756,078 |
| DGS | 62.13▼ | -0.28 (-0.45%) | 62.57 | 61.52 | 179,487 |
| DGT | 174.23▲ | +1.04 (+0.60%) | 174.79 | 172.705 | 24,412 |
| DHC | 5.87▲ | +0.31 (+5.58%) | 5.87 | 5.57 | 1,327,541 |
| DHIL | 171.42▲ | +0.76 (+0.45%) | 171.50 | 170.575 | 25,675 |
| DHS | 106.71▲ | +0.63 (+0.59%) | 107.0899 | 106.365 | 72,884 |
| DHT | 14.10▲ | +0.28 (+2.03%) | 14.12 | 13.66 | 3,147,700 |
| DIEM | 37.074▼ | -0.091 (-0.24%) | 37.41 | 36.80 | 6,000 |
| DIG | 45.66▲ | +0.80 (+1.78%) | 47.7896 | 45.63 | 71,084 |
| DIM | 85.3669▲ | +0.6255 (+0.74%) | 85.38 | 84.50 | 4,667 |
| DIOD | 60.26▲ | +0.28 (+0.47%) | 60.50 | 57.81 | 432,880 |
| DIV | 18.44▲ | +0.17 (+0.93%) | 18.47 | 18.2894 | 384,783 |
| DIVD | 40.723▲ | +0.283 (+0.70%) | 40.76 | 40.723 | 500 |
| DIVI | 41.44▲ | +0.31 (+0.75%) | 41.61 | 41.00 | 269,600 |
| DIVL | 24.404▲ | +0.1732 (+0.71%) | 24.43 | 24.39 | 300 |
| DIVS | 32.124▲ | +0.344 (+1.08%) | 32.124 | 32.124 | 100 |
| DIVY | 27.4862▲ | +0.1701 (+0.62%) | 27.60 | 27.4301 | 2,447 |
| DIVZ | 37.39▲ | +0.0666 (+0.18%) | 37.70 | 37.32 | 61,485 |
| DLN | 90.82▲ | +0.37 (+0.41%) | 91.10 | 90.18 | 241,357 |
| DLR | 167.44▲ | +4.23 (+2.59%) | 168.40 | 163.34 | 2,287,254 |
| DLS | 86.10▲ | +0.23 (+0.27%) | 86.36 | 85.24 | 27,134 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DMAA | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.41 | 27,892 |
| DMAT | 35.53▲ | +0.3212 (+0.91%) | 36.39 | 34.33 | 51,409 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.09 | 65,864 |
| DMCY | 33.0266▲ | +0.0389 (+0.12%) | 33.23 | 32.74 | 148,036 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 930 |
| DMXF | 79.713▲ | +0.169 (+0.21%) | 80.05 | 78.71 | 10,500 |
| DNL | 43.75▼ | -0.18 (-0.41%) | 43.96 | 43.18 | 18,446 |
| DNLI | 21.59▲ | +0.75 (+3.60%) | 21.99 | 20.67 | 1,496,377 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| DNN | 4.24▼ | -0.07 (-1.62%) | 4.43 | 4.05 | 62,214,824 |
| DNOW | 15.07▲ | +0.19 (+1.28%) | 15.44 | 14.9058 | 2,260,992 |
| DNP | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.10 | 732,385 |
| DNTH | 53.36▲ | +2.86 (+5.66%) | 54.59 | 50.79 | 1,183,631 |
| DOL | 70.332▲ | +0.482 (+0.69%) | 70.44 | 69.5894 | 17,311 |
| DOLE | 15.86▲ | +0.34 (+2.19%) | 15.885 | 15.535 | 740,253 |
| DOO | 78.14▼ | -0.41 (-0.52%) | 78.95 | 77.60 | 128,470 |
| DPG | 13.545▲ | +0.075 (+0.56%) | 13.5915 | 13.43 | 88,832 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| DRES | 27.796▲ | +0.2012 (+0.73%) | 27.94 | 27.62 | 2,600 |
| DRIV | 33.23▼ | -0.23 (-0.69%) | 33.47 | 32.43 | 86,800 |
| DRLL | 31.829▲ | +0.409 (+1.30%) | 32.50 | 31.81 | 44,900 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| DRTS | 7.24▼ | -0.36 (-4.74%) | 7.775 | 6.75 | 589,870 |
| DSL | 11.48▲ | +0.06 (+0.53%) | 11.51 | 11.44 | 873,000 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.11 | 70,956 |
| DSTX | 33.7208▼ | -0.0782 (-0.23%) | 33.85 | 33.7208 | 2,504 |
| DSX | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.22 | 847,500 |