Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OPRT | 8.55▲ | +0.25 (+3.01%) | 8.66 | 8.2666 | 772,803 |
| OPTT | 2.01▼ | -0.08 (-3.83%) | 2.15 | 2.00 | 150,166 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| OSPN | 17.81▲ | +0.13 (+0.74%) | 17.88 | 17.57 | 515,156 |
| OSUR | 3.93 | +0.00 (+0.00%) | 4.00 | 3.7801 | 474,636 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OUST | 43.72▲ | +2.35 (+5.68%) | 43.9695 | 40.7832 | 2,911,928 |
| OWNB | 23.232▼ | -0.418 (-1.77%) | 23.50 | 23.232 | 400 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| P | 126.00▲ | +4.12 (+3.38%) | 128.36 | 122.30 | 6,075,220 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PAC | 215.94▲ | +4.53 (+2.14%) | 216.47 | 211.79 | 153,147 |
| PACB | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.52 | 11,008,399 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PBOT | 34.55▼ | -0.16 (-0.46%) | 34.55 | 34.50 | 679 |
| PBQQ | 32.435▲ | +0.0674 (+0.21%) | 32.49 | 32.36 | 15,900 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCPI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,300 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PEXL | 74.3438▲ | +0.7764 (+1.06%) | 74.3438 | 74.3438 | 176 |
| PFBC | 109.48▲ | +0.90 (+0.83%) | 110.335 | 107.32 | 225,669 |
| PFE | 28.67▲ | +0.26 (+0.92%) | 28.69 | 28.17 | 27,761,740 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PGEN | 7.75▲ | +0.05 (+0.65%) | 8.27 | 7.63 | 6,563,619 |
| PGRO | 48.3417▲ | +0.2232 (+0.46%) | 48.3417 | 48.00 | 3,504 |
| PHEQ | 35.4902▲ | +0.0454 (+0.13%) | 35.53 | 35.44 | 9,126 |
| PJFG | 121.797▲ | +0.5967 (+0.49%) | 121.797 | 121.59 | 500 |
| PKOH | 48.04▲ | +0.52 (+1.09%) | 48.5248 | 47.01 | 53,467 |
| PLTA | 21.92▼ | -0.74 (-3.27%) | 22.53 | 21.92 | 13,600 |
| PLTG | 20.4856▼ | -0.7132 (-3.36%) | 21.40 | 20.46 | 25,380 |
| PLTR | 189.67▼ | -2.92 (-1.52%) | 194.214 | 189.35 | 17,626,994 |
| PLTU | 57.90▼ | -1.85 (-3.10%) | 60.72 | 57.69 | 516,604 |
| PLUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 100 |
| PLXS | 263.09▲ | +1.48 (+0.57%) | 269.79 | 262.71 | 206,995 |
| PMAX | 1.62▼ | -0.03 (-1.82%) | 1.62 | 1.21 | 1,852,995 |
| PMEC | 0.6125▲ | +0.0007 (+0.11%) | 0.6125 | 0.5717 | 7,362 |
| POM | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.875 | 46,089 |
| PPIH | 31.74▲ | +0.50 (+1.60%) | 31.91 | 30.98 | 77,187 |
| PQAP | 33.03▲ | +0.055 (+0.17%) | 33.04 | 33.03 | 5,522 |
| PQJA | 32.785▲ | +0.06 (+0.18%) | 32.80 | 32.785 | 5,161 |
| PQJL | 31.80▲ | +0.105 (+0.33%) | 31.81 | 31.73 | 2,324 |
| PQOC | 32.365▲ | +0.015 (+0.05%) | 32.39 | 32.31 | 8,408 |
| PRAA | 20.65▲ | +0.41 (+2.03%) | 20.72 | 20.10 | 365,183 |
| PRGO | 15.42▲ | +0.74 (+5.04%) | 15.69 | 14.22 | 4,274,640 |
| PRLB | 96.25▲ | +3.28 (+3.53%) | 96.92 | 92.39 | 255,947 |
| PRTH | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.78 | 1,179,747 |
| PRXG | 41.157▲ | +0.257 (+0.63%) | 41.175 | 41.075 | 5,727 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| PSI | 150.51▲ | +3.01 (+2.04%) | 151.20 | 148.49 | 396,799 |
| PSIG | 4.57▼ | -0.03 (-0.65%) | 4.62 | 4.45 | 2,106,478 |
| PSIX | 46.65▲ | +0.11 (+0.24%) | 48.32 | 46.21 | 306,703 |
| PST | 24.9629▼ | -0.1309 (-0.52%) | 25.11 | 24.939 | 5,101 |
| PTIR | 21.65▼ | -0.65 (-2.91%) | 22.71 | 21.60 | 2,154,783 |
| PTNQ | 89.7984▲ | +0.374 (+0.42%) | 89.89 | 89.364 | 16,296 |
| PUBM | 18.60▲ | +0.05 (+0.27%) | 18.79 | 18.33 | 827,265 |
| PUL | 57.05▲ | +3.67 (+6.88%) | 57.62 | 54.90 | 3,300 |
| PWB | 163.46▲ | +0.90 (+0.55%) | 163.71 | 162.39 | 62,788 |
| QB | 49.3949▼ | -0.0249 (-0.05%) | 49.3949 | 49.3949 | 11 |
| QBTZ | 15.3985▲ | +0.0885 (+0.58%) | 15.66 | 14.39 | 190,290 |
| QBUF | 31.15▲ | +0.065 (+0.21%) | 31.18 | 31.03 | 13,152 |
| QCML | 22.05▲ | +1.5382 (+7.50%) | 22.90 | 20.5901 | 691,517 |
| QCMU | 27.458▲ | +2.0539 (+8.08%) | 28.381 | 25.51 | 179,700 |
| QCOM | 201.97▲ | +7.71 (+3.97%) | 205.8532 | 194.53 | 17,817,795 |
| QDVO | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.26 | 154,507 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| QFLR | 36.1355▲ | +0.1055 (+0.29%) | 36.165 | 35.96 | 23,711 |
| QGRD | 30.145▲ | +0.0805 (+0.27%) | 30.21 | 29.83 | 18,300 |
| QGRW | 69.16▲ | +0.31 (+0.45%) | 69.23 | 68.705 | 211,337 |
| QLD | 96.95▲ | +0.85 (+0.88%) | 97.3201 | 95.70 | 3,200,213 |
| QMCO | 31.68▲ | +2.19 (+7.43%) | 33.01 | 29.02 | 4,026,479 |
| QNBC | 45.79▲ | +0.24 (+0.53%) | 45.94 | 45.475 | 32,552 |
| QNDX | 25.22▲ | +0.11 (+0.44%) | 25.26 | 25.06 | 593,946 |
| QNME | 0.7385▼ | -0.0662 (-8.23%) | 0.787 | 0.7231 | 1,132,012 |
| QQA | 57.28▲ | +0.14 (+0.25%) | 57.53 | 56.99 | 102,398 |
| QQH | 88.61▲ | +0.66 (+0.75%) | 88.63 | 87.88 | 60,887 |
| QQMG | 52.0574▲ | +0.2548 (+0.49%) | 52.12 | 51.83 | 12,904 |
| QQQ | 744.50▲ | +3.40 (+0.46%) | 745.915 | 739.64 | 29,876,568 |
| QQQG | 32.609▲ | +0.1695 (+0.52%) | 32.76 | 32.48 | 16,900 |
| QQQM | 306.54▲ | +1.40 (+0.46%) | 307.12 | 304.6101 | 2,449,527 |
| QQQP | 235.09▲ | +1.944 (+0.83%) | 235.29 | 234.26 | 300 |
| QQQT | 18.40▲ | +0.0643 (+0.35%) | 18.40 | 18.30 | 24,200 |
| QQQU | 63.9395▲ | +0.2815 (+0.44%) | 64.00 | 63.01 | 21,769 |
| QQXL | 60.071▲ | +0.3607 (+0.60%) | 60.071 | 59.83 | 3,200 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRVO | 117.97▲ | +1.63 (+1.40%) | 119.30 | 115.54 | 1,115,165 |
| QSI | 0.8343▲ | +0.0493 (+6.28%) | 0.84 | 0.7755 | 2,549,358 |
| QSIX | 43.653▲ | +0.1688 (+0.39%) | 43.655 | 43.62 | 1,000 |
| QTEC | 330.63▲ | +1.04 (+0.32%) | 332.69 | 329.48 | 2,609,368 |
| QTOP | 39.43▲ | +0.1354 (+0.34%) | 39.485 | 39.1753 | 119,703 |
| QTR | 34.974▲ | +0.1131 (+0.32%) | 34.974 | 34.83 | 600 |
| QTRX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.105 | 563,773 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QXQ | 33.1658▲ | +0.138 (+0.42%) | 33.2301 | 33.00 | 6,272 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.57 | 18.52 | 3,717,197 |
| QYLG | 30.525▲ | +0.095 (+0.31%) | 30.55 | 30.37 | 27,368 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |