Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 31.0015▲ | +0.4236 (+1.39%) | 31.0015 | 30.7401 | 8,066 |
| CHI | 12.51▲ | +0.21 (+1.71%) | 12.53 | 12.23 | 253,384 |
| CHMG | 67.05▼ | -0.32 (-0.47%) | 68.27 | 66.50 | 21,065 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPS | 81.1312▲ | +3.2959 (+4.23%) | 81.93 | 78.855 | 27,511 |
| CHPX | 87.39▲ | +3.28 (+3.90%) | 87.39 | 84.6766 | 59,203 |
| CHPY | 74.01▲ | +2.29 (+3.19%) | 74.01 | 71.6206 | 463,265 |
| CHRI | 87.4148▲ | +1.3017 (+1.51%) | 87.4148 | 86.90 | 1,729 |
| CHW | 8.74▲ | +0.25 (+2.94%) | 8.765 | 8.54 | 277,280 |
| CHY | 12.91▲ | +0.26 (+2.06%) | 12.91 | 12.69 | 361,715 |
| CIBR | 70.17▼ | -0.70 (-0.99%) | 70.39 | 69.09 | 2,400,690 |
| CIEN | 576.79▲ | +32.04 (+5.88%) | 583.775 | 550.12 | 2,244,477 |
| CIFG | 12.8565▼ | -0.2553 (-1.95%) | 13.98 | 12.20 | 271,354 |
| CIFR | 21.91▼ | -0.19 (-0.86%) | 22.965 | 21.33 | 42,919,443 |
| CII | 24.57▲ | +0.27 (+1.11%) | 24.585 | 24.40 | 59,141 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CLBK | 19.29▲ | +0.07 (+0.36%) | 19.49 | 19.25 | 269,998 |
| CLCG | 28.2626▲ | +0.385 (+1.38%) | 28.2626 | 28.09 | 3,261 |
| CLCV | 28.7045▲ | +0.5272 (+1.87%) | 28.7045 | 28.584 | 414 |
| CLDT | 8.85▼ | -0.07 (-0.78%) | 9.08 | 8.85 | 405,633 |
| CLDX | 34.39▲ | +0.53 (+1.57%) | 34.54 | 33.33 | 534,758 |
| CLF | 11.15▲ | +0.50 (+4.69%) | 11.4193 | 10.90 | 18,540,512 |
| CLIM | 26.1638▲ | +0.3819 (+1.48%) | 26.21 | 26.09 | 311 |
| CLIX | 60.5735▲ | +0.4241 (+0.71%) | 60.5735 | 60.375 | 242 |
| CLNK | 18.2302▲ | +0.5266 (+2.97%) | 18.339 | 18.04 | 58,983 |
| CLOB | 50.70▲ | +0.2374 (+0.47%) | 50.70 | 50.49 | 29,757 |
| CLOD | 29.6717▲ | +0.0336 (+0.11%) | 29.6717 | 29.575 | 700 |
| CLOU | 22.33▼ | -0.14 (-0.62%) | 22.335 | 21.8401 | 311,333 |
| CLOV | 2.68▲ | +0.07 (+2.68%) | 2.71 | 2.57 | 4,968,185 |
| CLOZ | 26.325▼ | -0.025 (-0.09%) | 26.33 | 26.30 | 134,363 |
| CLRB | 3.53▲ | +0.35 (+11.01%) | 3.62 | 2.91 | 1,931,492 |
| CLS | 413.87▼ | -3.79 (-0.91%) | 429.31 | 398.22 | 2,263,946 |
| CLSK | 14.50▲ | +1.09 (+8.13%) | 14.63 | 13.65 | 27,129,829 |
| CLSM | 26.4478▲ | +0.4738 (+1.82%) | 26.4478 | 26.08 | 1,192 |
| CLYM | 12.22▲ | +0.77 (+6.72%) | 12.35 | 11.3129 | 1,334,049 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CMBT | 14.78▼ | -0.35 (-2.31%) | 15.275 | 14.695 | 1,741,214 |
| CMC | 72.15▲ | +2.36 (+3.38%) | 73.425 | 71.13 | 1,336,078 |
| CMCT | 5.66▲ | +0.34 (+6.39%) | 5.66 | 5.16 | 32,129 |
| CMDB | 18.61▲ | +0.31 (+1.69%) | 18.74 | 17.83 | 37,422 |
| CMDT | 33.70▼ | -0.64 (-1.86%) | 33.75 | 33.6167 | 161,879 |
| CMI | 715.76▲ | +40.88 (+6.06%) | 717.33 | 690.00 | 1,296,809 |
| CMMB | 1.79▲ | +0.16 (+9.82%) | 1.84 | 1.63 | 81,787 |
| CMPR | 89.52▼ | -2.31 (-2.52%) | 93.06 | 89.21 | 128,562 |
| CMPS | 9.76▲ | +0.44 (+4.72%) | 9.80 | 9.16 | 2,403,939 |
| CNBS | 30.5748▲ | +1.098 (+3.72%) | 30.5748 | 29.72 | 4,487 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| CNDT | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.73 | 778,892 |
| CNEQ | 38.21▲ | +1.12 (+3.02%) | 38.21 | 37.415 | 151,543 |
| CNNE | 13.73▲ | +0.06 (+0.44%) | 13.87 | 13.59 | 489,499 |
| CNO | 45.71▲ | +0.19 (+0.42%) | 46.185 | 45.55 | 1,197,996 |
| CNOB | 30.16▲ | +0.08 (+0.27%) | 30.65 | 30.02 | 278,233 |
| CNQQ | 24.9836▲ | +0.6886 (+2.83%) | 24.9836 | 24.63 | 4,240 |
| CNRG | 107.45▲ | +0.20 (+0.19%) | 107.95 | 105.50 | 19,025 |
| CNS | 70.54▲ | +1.00 (+1.44%) | 71.26 | 69.6645 | 415,756 |
| CNSP | 6.90▼ | -0.25 (-3.50%) | 7.99 | 6.6501 | 583,475 |
| CNTA | 39.60▼ | -0.07 (-0.18%) | 39.75 | 39.60 | 874,082 |
| CNVS | 2.66▲ | +0.17 (+6.83%) | 2.695 | 2.44 | 411,379 |
| CNXN | 64.79▼ | -0.58 (-0.89%) | 66.00 | 64.20 | 88,405 |
| CNXT | 54.75▲ | +1.5239 (+2.86%) | 54.75 | 53.81 | 175,701 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| COFS | 31.16▲ | +0.31 (+1.00%) | 31.44 | 30.85 | 81,386 |
| COHR | 344.67▲ | +8.94 (+2.66%) | 354.20 | 331.23 | 9,693,292 |
| COHU | 49.62▲ | +1.17 (+2.41%) | 50.68 | 47.72 | 1,225,160 |
| COKE | 210.52▼ | -4.88 (-2.27%) | 218.73 | 206.195 | 642,693 |
| COLA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| COLB | 30.20▲ | +0.49 (+1.65%) | 30.375 | 29.955 | 2,667,379 |
| COLL | 36.51▲ | +1.19 (+3.37%) | 36.76 | 35.092 | 900,917 |
| COLM | 63.45▲ | +2.95 (+4.88%) | 63.53 | 61.355 | 768,593 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 406 |
| COPY | 14.72▲ | +0.15 (+1.03%) | 14.76 | 14.69 | 111,534 |
| CORO | 35.9213▲ | +0.9513 (+2.72%) | 35.945 | 35.66 | 573,742 |
| CORT | 52.15▲ | +0.82 (+1.60%) | 52.98 | 51.01 | 1,534,522 |
| CORZ | 24.63▲ | +2.44 (+11.00%) | 25.01 | 23.43 | 39,361,500 |
| COTY | 2.65▲ | +0.09 (+3.52%) | 2.675 | 2.37 | 18,099,814 |
| COWG | 37.1792▲ | +0.1983 (+0.54%) | 37.185 | 36.86 | 320,807 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPF | 34.82▲ | +0.72 (+2.11%) | 34.965 | 34.42 | 106,930 |
| CPHY | 51.4626▲ | +0.1855 (+0.36%) | 51.4626 | 51.45 | 516 |
| CPIX | 4.37▼ | -0.18 (-3.96%) | 4.72 | 4.35 | 193,993 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNQ | 27.1946▲ | +0.0519 (+0.19%) | 27.195 | 27.16 | 2,899 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPRA | 27.4634▲ | +0.0442 (+0.16%) | 27.4634 | 27.4634 | 114 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPRX | 30.52▼ | -0.34 (-1.10%) | 31.19 | 30.17 | 1,815,154 |
| CPRY | 27.7371▲ | +0.0521 (+0.19%) | 27.7371 | 27.68 | 2,543 |
| CPSA | 27.54▲ | +0.03 (+0.11%) | 27.54 | 27.50 | 1,305 |
| CPSD | 26.51▲ | +0.025 (+0.09%) | 26.53 | 26.49 | 2,823 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |