Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPL | 38.64▲ | +0.27 (+0.70%) | 38.74 | 38.265 | 3,963,176 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRDO | 37.53▼ | -0.21 (-0.56%) | 37.695 | 36.91 | 393,818 |
| PRM | 25.59▼ | -0.29 (-1.12%) | 25.83 | 25.175 | 977,153 |
| PROP | 2.41▲ | +0.15 (+6.64%) | 2.47 | 2.225 | 8,374,465 |
| PRTA | 9.86▼ | -0.17 (-1.69%) | 10.08 | 9.51 | 849,122 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSIG | 6.29▲ | +0.08 (+1.29%) | 6.3737 | 6.2425 | 68,240 |
| PSNY | 19.93▲ | +1.42 (+7.67%) | 20.05 | 18.0061 | 122,004 |
| PSO | 13.31▲ | +0.17 (+1.29%) | 13.37 | 13.12 | 954,889 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| PTGX | 103.78▲ | +0.11 (+0.11%) | 104.31 | 101.59 | 601,602 |
| PVH | 77.11▲ | +0.55 (+0.72%) | 77.32 | 71.11 | 1,246,918 |
| PXE | 38.47▲ | +0.62 (+1.64%) | 39.24 | 38.27 | 45,152 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QCMD | 28.7891▲ | +0.2141 (+0.75%) | 28.93 | 28.69 | 4,771 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 5,143 |
| QSR | 76.58▲ | +1.48 (+1.97%) | 77.18 | 74.67 | 4,620,860 |
| QSU | 11.94▲ | +0.56 (+4.92%) | 11.94 | 10.20 | 10,699 |
| QTI | 6.55▲ | +0.51 (+8.44%) | 6.55 | 5.94 | 22,111 |
| QUIK | 9.95▼ | -0.03 (-0.30%) | 10.165 | 9.50 | 133,772 |
| QUIZ | 28.70▲ | +1.28 (+4.67%) | 28.70 | 26.91 | 16,931 |
| QUMS | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 4,560 |
| RANG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.535 | 2,076 |
| RAPP | 33.58▲ | +1.91 (+6.03%) | 33.855 | 30.74 | 212,817 |
| RBCAA | 71.85▲ | +0.89 (+1.25%) | 72.075 | 69.8975 | 104,624 |
| RDCM | 12.50▼ | -0.14 (-1.11%) | 12.70 | 12.335 | 44,286 |
| RDWR | 27.20▲ | +0.18 (+0.67%) | 27.64 | 26.615 | 231,360 |
| REBN | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.045 | 69,220 |
| REE | 0.6556▲ | +0.0305 (+4.88%) | 0.6864 | 0.60 | 20,951 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| REPL | 8.41▲ | +0.80 (+10.51%) | 8.43 | 7.675 | 3,185,142 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| REX | 45.41▲ | +0.95 (+2.14%) | 45.82 | 44.46 | 196,053 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RLAY | 12.54▲ | +1.77 (+16.43%) | 13.04 | 10.48 | 8,891,909 |
| RLMD | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.6013 | 1,846,131 |
| RLY | 36.35▲ | +0.25 (+0.69%) | 36.35 | 36.17 | 242,386 |
| RNIN | 29.4864▲ | +0.2205 (+0.75%) | 29.4864 | 28.9502 | 6,874 |
| RNWZ | 32.5024▲ | +0.3432 (+1.07%) | 32.5024 | 32.3199 | 3,500 |
| ROST | 219.98▲ | +0.03 (+0.01%) | 221.1636 | 217.26 | 2,124,105 |
| RPRX | 48.57▲ | +0.08 (+0.16%) | 49.04 | 48.23 | 2,720,082 |
| RSI | 22.68▲ | +0.74 (+3.37%) | 22.798 | 21.41 | 1,848,661 |
| RSVR | 9.66▲ | +0.01 (+0.10%) | 9.95 | 9.46 | 65,790 |
| RUSHB | 65.27▲ | +0.34 (+0.52%) | 65.34 | 63.20 | 67,137 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |
| RYDE | 0.66▲ | +0.033 (+5.26%) | 0.66 | 0.5806 | 653,940 |
| RYM | 28.84▼ | -1.16 (-3.87%) | 30.90 | 28.06 | 35,409 |
| RZLV | 3.11▼ | -0.02 (-0.64%) | 3.2199 | 2.99 | 25,352,566 |
| SABA | 8.38▲ | +0.06 (+0.72%) | 8.40 | 8.245 | 200,657 |
| SAIC | 100.11▲ | +2.79 (+2.87%) | 100.31 | 96.52 | 426,637 |
| SAM | 240.83▲ | +5.98 (+2.55%) | 240.83 | 233.805 | 144,774 |
| SATG | 20.0022▲ | +2.3056 (+13.03%) | 20.36 | 16.86 | 193,465 |
| SATL | 6.77▲ | +1.06 (+18.56%) | 6.92 | 5.52 | 21,204,452 |
| SATS | 128.68▲ | +8.08 (+6.70%) | 130.00 | 118.04 | 9,561,321 |
| SB | 6.59▲ | +0.15 (+2.33%) | 6.625 | 6.20 | 664,601 |
| SBAC | 204.04▲ | +32.48 (+18.93%) | 204.785 | 170.42 | 6,562,640 |
| SBC | 4.47▲ | +0.07 (+1.59%) | 4.48 | 4.22 | 40,491 |
| SBIO | 53.49▲ | +0.63 (+1.19%) | 53.49 | 51.26 | 11,043 |
| SCHL | 39.20▲ | +0.43 (+1.11%) | 39.37 | 38.7118 | 682,158 |
| SCI | 84.77▲ | +1.91 (+2.31%) | 84.93 | 82.945 | 1,070,582 |
| SCLS | 24.6291▲ | +0.4938 (+2.05%) | 24.6291 | 24.6291 | 2 |
| SDCI | 27.48▲ | +0.45 (+1.66%) | 27.58 | 27.295 | 93,376 |
| SDHI | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 4,277 |
| SEA | 17.23▲ | +0.20 (+1.17%) | 17.23 | 16.87 | 14,759 |
| SEB | 5,906.7798▲ | +145.5698 (+2.53%) | 5,932.3901 | 5,722.00 | 10,461 |
| SEE | 42.08▼ | -0.02 (-0.05%) | 42.10 | 41.94 | 5,726,039 |
| SEM | 16.35▲ | +0.06 (+0.37%) | 16.36 | 16.29 | 895,327 |
| SEMR | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.94 | 1,046,588 |
| SENEA | 160.92▲ | +4.33 (+2.77%) | 165.26 | 154.69 | 126,301 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SFD | 28.37▼ | -0.23 (-0.80%) | 28.85 | 28.315 | 2,742,793 |
| SFHG | 2.51▲ | +0.08 (+3.29%) | 2.6202 | 2.51 | 17,785 |
| SFL | 10.93▲ | +0.30 (+2.82%) | 10.9683 | 10.63 | 1,402,816 |
| SGML | 14.37▲ | +2.54 (+21.47%) | 14.49 | 12.13 | 8,186,343 |
| SHEH | 68.3225▲ | +1.1236 (+1.67%) | 68.815 | 68.32 | 8,170 |
| SHEL | 93.10▲ | +1.07 (+1.16%) | 94.66 | 92.89 | 8,891,878 |
| SHIM | 3.92▲ | +0.06 (+1.55%) | 3.92 | 3.68 | 54,839 |
| SHIP | 14.00▲ | +0.45 (+3.32%) | 14.0799 | 13.21 | 210,579 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SILC | 22.18▲ | +0.88 (+4.13%) | 22.22 | 21.03 | 18,698 |
| SIRI | 23.79▲ | +0.38 (+1.62%) | 24.16 | 23.29 | 7,536,169 |
| SKYH | 9.96▲ | +0.36 (+3.75%) | 9.96 | 9.44 | 72,895 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SLAB | 209.13▲ | +1.42 (+0.68%) | 209.225 | 206.635 | 359,380 |
| SLNO | 39.49▲ | +2.50 (+6.76%) | 40.08 | 36.0001 | 3,559,078 |
| SLSN | 1.40▲ | +0.325 (+30.23%) | 1.48 | 1.055 | 156,796 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMBC | 64.94▲ | +0.70 (+1.09%) | 65.105 | 63.11 | 50,570 |
| SMMT | 19.38▲ | +0.46 (+2.43%) | 19.85 | 18.40 | 3,076,700 |
| SND | 5.10▲ | +0.09 (+1.80%) | 5.2301 | 5.00 | 281,507 |
| SNDX | 25.15▲ | +1.27 (+5.32%) | 25.52 | 23.21 | 2,052,600 |
| SNX | 186.92▲ | +0.63 (+0.34%) | 191.785 | 182.25 | 1,201,695 |
| SNY | 47.89▲ | +0.16 (+0.34%) | 47.955 | 47.29 | 1,513,674 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOGP | 17.59▲ | +2.15 (+13.92%) | 17.59 | 14.8527 | 109,056 |
| SORN | 9.93▲ | +0.05 (+0.51%) | 9.94 | 9.90 | 2,658 |