Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 200,009 |
| SDMF | 26.7794▲ | +0.2317 (+0.87%) | 26.795 | 26.6501 | 5,178 |
| SDP | 25.94▲ | +0.48 (+1.89%) | 25.94 | 25.91 | 4,950 |
| SEA | 20.45▲ | +0.062 (+0.30%) | 20.58 | 20.39 | 29,574 |
| SEGG | 3.37▼ | -0.11 (-3.16%) | 3.45 | 3.00 | 69,346 |
| SEIX | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.35 | 112,654 |
| SFBC | 48.76▲ | +0.57 (+1.18%) | 48.99 | 47.68 | 56,622 |
| SFL | 13.27▲ | +0.23 (+1.76%) | 13.325 | 12.99 | 1,331,364 |
| SGP | 28.96▲ | +0.30 (+1.05%) | 29.04 | 27.00 | 131,672 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SHG | 82.63▼ | -1.48 (-1.76%) | 83.345 | 82.08 | 131,007 |
| SHOT | 9.85▼ | -0.0001 (+0.00%) | 9.85 | 9.85 | 562 |
| SHRT | 6.7619▲ | +0.0019 (+0.03%) | 6.7666 | 6.76 | 5,465 |
| SIG | 99.87▼ | -0.88 (-0.87%) | 101.88 | 98.75 | 1,019,341 |
| SIJ | 18.78▲ | +0.2987 (+1.62%) | 18.78 | 18.63 | 6,610 |
| SIXH | 44.6459▲ | +0.0721 (+0.16%) | 44.70 | 44.57 | 29,732 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SMCZ | 6.4923▲ | +0.3423 (+5.57%) | 6.52 | 5.88 | 685,961 |
| SMDD | 8.7705▲ | +0.1405 (+1.63%) | 8.78 | 8.66 | 3,941 |
| SMMT | 17.40▼ | -1.02 (-5.54%) | 18.47 | 17.11 | 5,738,966 |
| SMN | 20.4307▼ | -0.1992 (-0.97%) | 20.48 | 20.4307 | 397 |
| SMTI | 35.08▲ | +0.10 (+0.29%) | 35.16 | 34.70 | 175,935 |
| SOYB | 27.95▲ | +0.26 (+0.94%) | 27.96 | 27.5728 | 30,202 |
| SPOT | 558.26▲ | +1.95 (+0.35%) | 561.82 | 548.505 | 1,315,966 |
| SRS | 42.53▲ | +0.21 (+0.50%) | 43.15 | 42.3948 | 15,337 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 39,921 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SUZ | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.16 | 2,887,082 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SVRN | 11.10▼ | -0.84 (-7.04%) | 11.99 | 10.61 | 155,339 |
| SWKS | 90.00▲ | +10.74 (+13.55%) | 90.305 | 79.43 | 12,769,090 |
| SY | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.58 | 363,997 |
| T | 26.72▲ | +0.21 (+0.79%) | 26.93 | 26.30 | 37,335,917 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,438 |
| TAGS | 28.17▲ | +0.10 (+0.36%) | 28.18 | 27.84 | 8,777 |
| TAK | 18.70▲ | +0.10 (+0.54%) | 18.765 | 18.61 | 2,678,362 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| TASK | 8.27▲ | +0.03 (+0.36%) | 8.43 | 8.115 | 385,251 |
| TAVI | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 253 |
| TBBB | 50.79▼ | -0.66 (-1.28%) | 51.43 | 50.3433 | 550,421 |
| TBF | 25.93▲ | +0.08 (+0.31%) | 25.975 | 25.875 | 147,798 |
| TBN | 40.18▲ | +2.61 (+6.95%) | 40.465 | 37.61 | 176,874 |
| TBT | 39.60▲ | +0.28 (+0.71%) | 39.84 | 39.545 | 405,585 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TDAC | 10.8999▲ | +0.0299 (+0.28%) | 10.95 | 10.86 | 4,173 |
| TDS | 37.83▲ | +0.12 (+0.32%) | 38.04 | 37.54 | 1,633,400 |
| TEAM | 189.81▼ | -2.96 (-1.54%) | 194.01 | 187.01 | 2,186,702 |
| TECH | 72.34▲ | +0.07 (+0.10%) | 72.39 | 72.205 | 2,920,505 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TEM | 68.85▲ | +6.64 (+10.67%) | 68.939 | 61.88 | 8,250,886 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TEXU | 45.6804▲ | +1.785 (+4.07%) | 46.09 | 45.02 | 999 |
| TFFI | 21.5506▲ | +0.0631 (+0.29%) | 21.59 | 21.49 | 10,270 |
| THEO | 9.8899▲ | +0.0199 (+0.20%) | 9.8899 | 9.88 | 966 |
| THG | 232.83▲ | +1.64 (+0.71%) | 233.22 | 229.5801 | 304,985 |
| TILL | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.4315 | 17,758 |
| TISI | 26.99▲ | +0.09 (+0.33%) | 27.42 | 26.17 | 66,220 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| TK | 14.19▲ | +0.07 (+0.50%) | 14.52 | 14.11 | 681,038 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TLYS | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.60 | 809,817 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TMV | 44.96▲ | +0.41 (+0.92%) | 45.26 | 44.74 | 1,035,772 |
| TNGY | 11.56▲ | +0.2225 (+1.96%) | 11.62 | 11.4401 | 34,273 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.05 | 29.05 | 35 |
| TONT | 10.8823▼ | -0.0077 (-0.07%) | 10.8886 | 10.8815 | 21,052 |
| TORO | 6.42▼ | -0.06 (-0.93%) | 6.51 | 6.38 | 17,713 |
| TRMD | 34.93▼ | -0.41 (-1.16%) | 35.0095 | 32.43 | 8,375,177 |
| TRST | 59.11▲ | +0.49 (+0.84%) | 59.26 | 58.59 | 191,671 |
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TSBK | 47.00▲ | +0.19 (+0.41%) | 47.135 | 46.605 | 23,335 |
| TTE | 93.12▲ | +1.98 (+2.17%) | 93.46 | 91.50 | 1,032,944 |
| TTEK | 36.72▲ | +0.01 (+0.03%) | 36.95 | 36.30 | 1,575,153 |
| TTRX | 13.46▲ | +0.01 (+0.07%) | 13.85 | 13.215 | 85,143 |
| TTT | 79.8747▲ | +0.8747 (+1.11%) | 80.20 | 79.4501 | 45,959 |
| TVA | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.55 | 4,799 |
| TVGN | 7.75▲ | +0.24 (+3.20%) | 7.77 | 7.52 | 2,582 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 25,382 |
| TWM | 23.04▲ | +0.29 (+1.27%) | 23.215 | 22.78 | 1,115,949 |
| TX | 57.25▲ | +1.29 (+2.31%) | 57.34 | 55.89 | 504,675 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| TXXD | 36.1243▼ | -3.7427 (-9.39%) | 37.665 | 34.58 | 10,607 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| UAE | 19.96▼ | -0.09 (-0.45%) | 19.99 | 19.87 | 152,418 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UCYB | 92.7285▲ | +1.7985 (+1.98%) | 93.52 | 89.03 | 17,133 |
| UEIC | 5.08▲ | +0.29 (+6.05%) | 5.23 | 4.80 | 112,791 |