Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 23.20▲ | +0.31 (+1.35%) | 23.735 | 23.025 | 425,352 |
| ETHO | 79.9527▲ | +0.3868 (+0.49%) | 80.2099 | 79.9527 | 2,724 |
| ETON | 37.19▼ | -1.31 (-3.40%) | 39.4799 | 36.865 | 441,110 |
| ETSY | 83.48▼ | -2.26 (-2.64%) | 85.99 | 82.7437 | 2,961,923 |
| EUFN | 40.38▼ | -0.10 (-0.25%) | 40.495 | 40.125 | 2,736,313 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.225 | 10.20 | 328,409 |
| EVCM | 11.86▲ | +0.29 (+2.51%) | 12.34 | 11.44 | 302,603 |
| EVER | 26.39▲ | +1.03 (+4.06%) | 26.41 | 25.255 | 871,052 |
| EVNT | 12.205▲ | +0.005 (+0.04%) | 12.205 | 12.17 | 2,432 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 24,623 |
| EVTC | 30.79▲ | +0.60 (+1.99%) | 31.18 | 30.24 | 213,189 |
| EVX | 41.7843▲ | +0.5601 (+1.36%) | 41.85 | 41.12 | 8,379 |
| EWBC | 136.14▲ | +3.73 (+2.82%) | 136.24 | 132.80 | 823,035 |
| EWC | 59.39▼ | -0.10 (-0.17%) | 59.605 | 59.19 | 1,525,118 |
| EWS | 31.79▼ | -0.30 (-0.93%) | 31.9253 | 31.755 | 659,158 |
| EXPD | 181.96▲ | +4.26 (+2.40%) | 182.59 | 178.855 | 1,071,640 |
| EXPE | 270.95▲ | +3.84 (+1.44%) | 272.40 | 263.12 | 1,285,247 |
| EXPO | 64.41▲ | +2.35 (+3.79%) | 64.45 | 62.56 | 534,557 |
| EYE | 20.80▲ | +0.23 (+1.12%) | 21.105 | 20.12 | 2,224,144 |
| EZM | 75.76▲ | +0.50 (+0.66%) | 76.16 | 74.96 | 16,086 |
| FA | 22.31▲ | +1.14 (+5.38%) | 22.5032 | 21.38 | 1,891,078 |
| FAAA | 50.315▲ | +0.05 (+0.10%) | 50.315 | 50.27 | 77,914 |
| FAB | 104.6391▲ | +1.9176 (+1.87%) | 104.6391 | 103.22 | 17,596 |
| FAF | 72.01▲ | +2.44 (+3.51%) | 72.035 | 69.29 | 668,239 |
| FAS | 173.12▲ | +1.51 (+0.88%) | 174.1085 | 170.00 | 387,452 |
| FBDC | 17.52▲ | +0.2999 (+1.74%) | 17.52 | 17.23 | 5,717 |
| FBIN | 52.62▲ | +1.47 (+2.87%) | 52.93 | 50.71 | 1,597,509 |
| FBIO | 3.42▼ | -0.29 (-7.82%) | 3.7092 | 3.41 | 759,445 |
| FBIZ | 66.53▲ | +2.47 (+3.86%) | 66.665 | 64.06 | 80,241 |
| FBK | 60.42▲ | +1.45 (+2.46%) | 60.835 | 57.80 | 451,292 |
| FBL | 28.48▼ | -1.52 (-5.07%) | 30.02 | 28.1404 | 1,076,331 |
| FBLA | 15.35▲ | +0.24 (+1.59%) | 15.375 | 15.15 | 63,581 |
| FBNC | 66.23▲ | +1.79 (+2.78%) | 66.54 | 64.75 | 882,618 |
| FBP | 27.84▲ | +0.77 (+2.84%) | 27.89 | 27.10 | 1,566,792 |
| FBRX | 44.99▲ | +0.84 (+1.90%) | 46.415 | 40.73 | 785,061 |
| FBT | 249.28▲ | +1.65 (+0.67%) | 250.40 | 246.65 | 26,919 |
| FCBC | 45.68▲ | +1.41 (+3.19%) | 45.82 | 44.22 | 82,204 |
| FCCO | 33.42▲ | +0.81 (+2.48%) | 33.78 | 32.92 | 36,197 |
| FCF | 21.34▲ | +0.70 (+3.39%) | 21.405 | 20.68 | 884,863 |
| FCN | 164.57▲ | +3.67 (+2.28%) | 165.305 | 161.755 | 231,598 |
| FCNCA | 2,156.45▲ | +85.8299 (+4.15%) | 2,177.1101 | 2,074.50 | 113,877 |
| FCPT | 26.42▲ | +1.20 (+4.76%) | 26.45 | 25.405 | 798,137 |
| FCTE | 28.9757▲ | +0.1162 (+0.40%) | 29.05 | 28.87 | 13,435 |
| FDBC | 52.71▲ | +1.64 (+3.21%) | 53.41 | 52.71 | 6,650 |
| FDFF | 35.4465▲ | +0.1365 (+0.39%) | 35.55 | 35.25 | 24,479 |
| FDIQ | 71.0778▲ | +0.8975 (+1.28%) | 71.0999 | 70.93 | 3,310 |
| FDL | 51.24▲ | +1.21 (+2.42%) | 51.25 | 50.235 | 1,305,799 |
| FDLO | 70.43▲ | +0.49 (+0.70%) | 70.57 | 70.08 | 89,869 |
| FDM | 92.565▲ | +1.245 (+1.36%) | 92.72 | 91.45 | 8,439 |
| FDNI | 27.4254▼ | -0.0249 (-0.09%) | 27.79 | 26.85 | 2,666 |
| FDRR | 67.1919▲ | +0.1419 (+0.21%) | 67.47 | 66.99 | 21,301 |
| FDS | 262.46▲ | +11.27 (+4.49%) | 263.79 | 253.16 | 779,288 |
| FDSB | 17.875▲ | +0.125 (+0.70%) | 17.925 | 17.8738 | 4,582 |
| FDUS | 20.68▲ | +0.355 (+1.75%) | 20.69 | 20.135 | 252,141 |
| FDV | 32.85▲ | +0.79 (+2.46%) | 32.85 | 32.22 | 94,566 |
| FDVV | 62.65▲ | +0.36 (+0.58%) | 62.7046 | 62.27 | 728,942 |
| FELE | 107.73▲ | +3.35 (+3.21%) | 107.88 | 103.92 | 290,614 |
| FELV | 41.29▲ | +0.22 (+0.54%) | 41.36 | 41.08 | 279,673 |
| FEMV | 26.8855▲ | +0.1755 (+0.66%) | 26.8855 | 26.81 | 326 |
| FFA | 22.77▲ | +0.05 (+0.22%) | 22.83 | 22.67 | 22,601 |
| FFBC | 36.18▲ | +1.37 (+3.94%) | 36.24 | 34.87 | 1,448,168 |
| FFIN | 36.50▲ | +1.28 (+3.63%) | 36.52 | 35.35 | 1,111,581 |
| FFUT | 60.445▲ | +0.795 (+1.33%) | 60.67 | 59.702 | 9,531 |
| FG | 32.38▲ | +1.27 (+4.08%) | 32.67 | 31.22 | 604,159 |
| FGD | 33.68▲ | +0.205 (+0.61%) | 33.72 | 33.47 | 137,407 |
| FHLC | 78.61▲ | +1.39 (+1.80%) | 79.0287 | 77.95 | 173,136 |
| FIBK | 40.22▲ | +0.87 (+2.21%) | 40.60 | 39.00 | 1,892,753 |
| FIDI | 28.36▲ | +0.03 (+0.11%) | 28.3999 | 28.2215 | 39,753 |
| FISI | 40.03▲ | +0.86 (+2.20%) | 40.40 | 39.31 | 142,483 |
| FITB | 59.37▲ | +1.43 (+2.47%) | 59.50 | 58.085 | 8,558,299 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FLCA | 52.96▼ | -0.12 (-0.23%) | 53.15 | 52.87 | 12,850 |
| FLCV | 36.2599▲ | +0.2679 (+0.74%) | 36.2599 | 36.12 | 6,771 |
| FLG | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.00 | 3,764,555 |
| FLO | 8.65▲ | +0.40 (+4.85%) | 8.79 | 8.35 | 3,834,014 |
| FLOW | 40.1464▲ | +0.6897 (+1.75%) | 40.1464 | 40.09 | 368 |
| FLV | 84.3656▲ | +1.2732 (+1.53%) | 84.43 | 84.119 | 16,824 |
| FLXS | 73.18▲ | +0.94 (+1.30%) | 74.87 | 72.43 | 37,838 |
| FLYW | 18.69▼ | -0.09 (-0.48%) | 18.98 | 18.445 | 2,377,338 |
| FMAO | 31.49▲ | +1.31 (+4.34%) | 31.91 | 30.06 | 79,890 |
| FMBH | 50.49▲ | +1.72 (+3.53%) | 50.51 | 48.86 | 150,240 |
| FMED | 28.8117▼ | -0.3583 (-1.23%) | 29.27 | 28.68 | 17,123 |
| FMNB | 14.88▲ | +0.40 (+2.76%) | 14.905 | 14.49 | 377,535 |
| FNB | 19.49▲ | +0.41 (+2.15%) | 19.585 | 19.05 | 6,020,793 |
| FNCL | 81.05▲ | +0.45 (+0.56%) | 81.13 | 80.51 | 74,301 |
| FNDA | 37.90▲ | +0.34 (+0.91%) | 38.03 | 37.47 | 378,389 |
| FNDB | 30.93▲ | +0.13 (+0.42%) | 31.02 | 30.82 | 180,572 |
| FNDX | 31.62▲ | +0.14 (+0.44%) | 31.72 | 31.5311 | 2,377,188 |
| FNF | 51.96▲ | +1.83 (+3.65%) | 52.03 | 50.05 | 976,929 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| FNKO | 5.89▲ | +0.24 (+4.25%) | 5.935 | 5.60 | 445,735 |
| FNLC | 35.09▲ | +1.05 (+3.08%) | 35.09 | 34.17 | 28,951 |
| FNRN | 18.62▲ | +0.32 (+1.75%) | 18.79 | 18.39 | 227,425 |
| FNWB | 12.11▲ | +0.10 (+0.83%) | 12.24 | 11.995 | 29,533 |
| FNWD | 36.34▲ | +0.17 (+0.47%) | 36.77 | 35.62 | 11,351 |
| FOR | 30.92▲ | +0.48 (+1.58%) | 31.25 | 30.40 | 70,210 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| FOUR | 51.65▲ | +0.64 (+1.25%) | 52.1233 | 50.67 | 1,043,973 |
| FOXF | 19.53▲ | +1.51 (+8.38%) | 19.78 | 17.945 | 919,389 |