Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NECB | 24.54▲ | +0.44 (+1.83%) | 24.575 | 23.93 | 44,582 |
| NEXT | 8.74▲ | +0.43 (+5.17%) | 9.06 | 8.36 | 7,776,961 |
| NFBK | 13.77▲ | +0.025 (+0.18%) | 13.78 | 13.65 | 295,222 |
| NFG | 95.98▲ | +1.58 (+1.67%) | 96.71 | 94.985 | 642,110 |
| NFLX | 98.82▼ | -0.11 (-0.11%) | 99.87 | 98.25 | 24,186,916 |
| NFRX | 26.9638▲ | +0.0585 (+0.22%) | 26.9638 | 26.96 | 379 |
| NFXL | 31.73▼ | -0.08 (-0.25%) | 32.3749 | 31.37 | 232,577 |
| NI | 47.65▲ | +0.51 (+1.08%) | 47.785 | 47.10 | 3,545,211 |
| NINE | 8.76▲ | +0.18 (+2.10%) | 8.8181 | 8.51 | 53,255 |
| NIO | 6.14▼ | -0.10 (-1.60%) | 6.20 | 6.00 | 22,159,447 |
| NIVF | 2.002▼ | -0.128 (-6.01%) | 2.125 | 1.905 | 14,877 |
| NJR | 56.70▲ | +0.86 (+1.54%) | 56.93 | 55.50 | 557,567 |
| NMI | 10.49▲ | +0.25 (+2.44%) | 10.59 | 10.04 | 58,988 |
| NMT | 12.23▲ | +0.03 (+0.25%) | 12.345 | 12.08 | 18,116 |
| NNNN | 27.37▲ | +1.225 (+4.69%) | 27.87 | 25.80 | 25,131 |
| NOK | 8.85▼ | -0.04 (-0.45%) | 8.92 | 8.515 | 78,344,801 |
| NOM | 11.20▼ | -0.04 (-0.36%) | 11.2999 | 11.0001 | 5,816 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NP | 25.38▼ | -0.53 (-2.05%) | 26.05 | 25.28 | 199,748 |
| NRES | 34.9745▲ | +0.0588 (+0.17%) | 34.9745 | 34.88 | 336 |
| NSA | 39.03▼ | -0.26 (-0.66%) | 39.41 | 38.91 | 860,917 |
| NSYS | 13.10▼ | -0.05 (-0.38%) | 13.25 | 12.7969 | 11,917 |
| NTB | 54.39▲ | +0.54 (+1.00%) | 54.45 | 53.38 | 131,907 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| NTCT | 33.12▲ | +0.74 (+2.29%) | 33.21 | 32.23 | 434,545 |
| NTGR | 24.20▲ | +0.65 (+2.76%) | 24.53 | 23.39 | 546,972 |
| NTRP | 3.63▼ | -0.13 (-3.46%) | 3.8499 | 3.25 | 92,022 |
| NTRS | 145.63▲ | +2.31 (+1.61%) | 146.25 | 142.00 | 950,491 |
| NTWO | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.545 | 2,607 |
| NVEC | 71.49▲ | +1.26 (+1.79%) | 71.60 | 69.0801 | 89,587 |
| NVRI | 19.42▼ | -0.01 (-0.05%) | 19.53 | 19.28 | 890,009 |
| NWBI | 13.17▲ | +0.09 (+0.69%) | 13.255 | 13.025 | 1,138,069 |
| NWE | 69.69▲ | +1.58 (+2.32%) | 70.91 | 68.11 | 1,001,026 |
| NWFL | 30.64▲ | +0.23 (+0.76%) | 30.735 | 29.18 | 17,120 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| NYT | 85.86▲ | +0.72 (+0.85%) | 87.10 | 84.94 | 2,020,568 |
| OBE | 9.76▲ | +0.37 (+3.94%) | 9.79 | 9.36 | 790,178 |
| OBT | 33.45▲ | +0.26 (+0.78%) | 33.71 | 32.93 | 92,535 |
| OCC | 9.75▲ | +0.31 (+3.28%) | 9.76 | 9.1325 | 52,387 |
| OCFC | 18.66▲ | +0.25 (+1.36%) | 18.68 | 18.35 | 618,886 |
| ODC | 68.42▲ | +0.53 (+0.78%) | 68.68 | 67.56 | 71,527 |
| ODYS | 7.20▼ | -0.10 (-1.37%) | 7.30 | 7.175 | 23,045 |
| OEC | 6.36▲ | +0.03 (+0.47%) | 6.44 | 6.2101 | 396,183 |
| OFG | 41.71▼ | -0.02 (-0.05%) | 41.875 | 41.44 | 128,112 |
| OGE | 49.01▲ | +0.40 (+0.82%) | 49.37 | 48.70 | 1,041,560 |
| OGS | 89.44▲ | +0.89 (+1.01%) | 90.00 | 88.505 | 358,510 |
| OIH | 407.78▲ | +8.19 (+2.05%) | 408.23 | 397.18 | 298,219 |
| OILT | 32.829▲ | +0.2618 (+0.80%) | 32.99 | 32.63 | 4,127 |
| OKLS | 71.62▲ | +5.81 (+8.83%) | 75.8951 | 68.73 | 86,976 |
| OKUR | 4.29▼ | -0.06 (-1.38%) | 4.44 | 4.17 | 114,285 |
| OLN | 30.14▲ | +0.91 (+3.11%) | 30.1799 | 28.92 | 2,391,605 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 3,858,356 |
| OM | 4.10▲ | +0.02 (+0.49%) | 4.16 | 3.98 | 71,475 |
| ONEG | 2.96▲ | +0.51 (+20.82%) | 3.05 | 2.3601 | 317,336 |
| OOMA | 14.64▲ | +0.01 (+0.07%) | 14.7677 | 14.48 | 179,431 |
| OPLN | 29.69▼ | -0.01 (-0.03%) | 30.05 | 29.43 | 684,762 |
| OPRA | 15.15▲ | +0.29 (+1.95%) | 15.26 | 14.72 | 555,181 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| ORCX | 25.23▼ | -0.84 (-3.22%) | 25.66 | 24.08 | 1,181,308 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| ORRF | 37.22▲ | +0.52 (+1.42%) | 37.375 | 36.225 | 169,487 |
| OSBC | 20.94▲ | +0.18 (+0.87%) | 20.965 | 20.595 | 295,348 |
| OSCX | 25.3142▲ | +0.757 (+3.08%) | 26.3182 | 24.81 | 27,647 |
| OSW | 23.29▼ | -0.30 (-1.27%) | 23.64 | 23.03 | 429,990 |
| OVBC | 44.26▼ | -0.25 (-0.56%) | 44.81 | 43.25 | 27,790 |
| OVID | 2.56▲ | +0.26 (+11.30%) | 2.615 | 2.24 | 6,213,778 |
| OVLY | 33.16▼ | -0.04 (-0.12%) | 33.455 | 33.16 | 20,883 |
| OVV | 60.73▲ | +1.31 (+2.20%) | 61.30 | 59.705 | 4,229,823 |
| OXY | 62.94▼ | -0.02 (-0.03%) | 64.28 | 62.46 | 12,416,188 |
| PAGP | 24.16▲ | +0.34 (+1.43%) | 24.295 | 23.795 | 1,064,393 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PAYS | 5.87▼ | -0.05 (-0.84%) | 5.985 | 5.7762 | 1,025,338 |
| PBJ | 49.88▼ | -0.28 (-0.56%) | 50.29 | 49.68 | 15,897 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PBR | 20.71▼ | -0.15 (-0.72%) | 21.11 | 20.592 | 13,946,872 |
| PBR.A | 18.83▼ | -0.14 (-0.74%) | 19.21 | 18.77 | 10,002,840 |
| PBRG | 45.8881▼ | -0.5801 (-1.25%) | 47.27 | 45.73 | 9,633 |
| PBT | 22.46▲ | +0.26 (+1.17%) | 22.55 | 22.14 | 135,317 |
| PBYI | 6.97▲ | +0.08 (+1.16%) | 7.02 | 6.61 | 300,826 |
| PCB | 23.33▲ | +0.32 (+1.39%) | 23.33 | 22.94 | 23,206 |
| PCVX | 60.69▲ | +0.87 (+1.45%) | 61.00 | 58.51 | 1,031,099 |
| PCYO | 11.04▲ | +0.69 (+6.67%) | 11.07 | 10.405 | 292,118 |
| PDBC | 17.52▼ | -0.03 (-0.17%) | 17.77 | 17.41 | 9,360,484 |
| PDLB | 17.28▲ | +0.17 (+0.99%) | 17.29 | 16.815 | 56,608 |
| PDSB | 0.918▲ | +0.1376 (+17.63%) | 0.9873 | 0.7198 | 3,190,563 |
| PEBK | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.23 | 47,911 |
| PEBO | 33.66▼ | -0.19 (-0.56%) | 33.93 | 33.57 | 258,169 |
| PED | 17.52▲ | +1.22 (+7.48%) | 17.72 | 16.04 | 51,738 |
| PENG | 20.63▲ | +0.36 (+1.78%) | 20.65 | 19.6483 | 1,118,172 |
| PFAI | 3.82▲ | +0.20 (+5.52%) | 4.07 | 3.66 | 18,044 |
| PFIS | 56.00▲ | +1.05 (+1.91%) | 56.1699 | 54.55 | 49,720 |
| PFS | 21.61▲ | +0.13 (+0.61%) | 21.75 | 21.28 | 873,288 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,889 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PKBK | 28.52▲ | +0.01 (+0.04%) | 28.61 | 28.32 | 137,037 |
| PKE | 29.51▲ | +0.50 (+1.72%) | 29.85 | 28.78 | 304,284 |
| PKST | 20.93▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 314,803 |
| PL | 35.17▲ | +0.15 (+0.43%) | 35.744 | 32.77 | 12,149,741 |
| PMTS | 16.33▼ | -0.21 (-1.27%) | 16.66 | 15.7544 | 35,325 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |