Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOT | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 1,007 |
| SHPH | 5.24▲ | +0.06 (+1.16%) | 5.355 | 4.83 | 42,426 |
| SHPU | 22.29▼ | -1.04 (-4.46%) | 24.02 | 21.80 | 93,000 |
| SIG | 107.96▼ | -0.20 (-0.18%) | 109.06 | 106.15 | 692,100 |
| SIJ | 19.031▲ | +0.389 (+2.09%) | 19.29 | 18.77 | 39,376 |
| SJB | 15.54▲ | +0.065 (+0.42%) | 15.55 | 15.51 | 268,900 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SKWD | 59.35▼ | -0.27 (-0.45%) | 59.42 | 58.325 | 304,845 |
| SKYA | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.46 | 1,725,698 |
| SLDE | 25.67▲ | +0.17 (+0.67%) | 25.68 | 25.00 | 1,061,508 |
| SM | 38.22▼ | -0.32 (-0.83%) | 38.95 | 37.97 | 2,055,500 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SMDD | 9.11▲ | +0.38 (+4.35%) | 9.24 | 8.87 | 18,709 |
| SMOM | 29.6261▼ | -0.144 (-0.48%) | 29.69 | 29.5801 | 7,853 |
| SMPL | 10.72▲ | +0.175 (+1.66%) | 10.74 | 10.46 | 1,530,616 |
| SMTI | 35.12▼ | -0.02 (-0.06%) | 35.12 | 34.90 | 128,500 |
| SMXT | 5.54▲ | +0.34 (+6.54%) | 5.86 | 5.13 | 80,830 |
| SN | 186.32▼ | -2.48 (-1.31%) | 188.45 | 183.60 | 1,123,590 |
| SO | 89.38▲ | +1.27 (+1.44%) | 89.65 | 87.40 | 7,255,900 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 18 |
| SPSC | 85.27▲ | +1.51 (+1.80%) | 85.36 | 82.51 | 428,600 |
| SRTY | 28.77▲ | +1.59 (+5.85%) | 29.08 | 27.88 | 1,325,800 |
| SSL | 15.63▲ | +0.05 (+0.32%) | 15.67 | 15.46 | 1,082,800 |
| SSNC | 82.05▲ | +0.53 (+0.65%) | 82.12 | 80.99 | 1,341,800 |
| SSTI | 8.30▲ | +0.04 (+0.48%) | 8.33 | 8.25 | 49,609 |
| STNE | 11.48▼ | -0.33 (-2.79%) | 11.81 | 11.335 | 5,444,087 |
| STSM | 32.66▲ | +1.973 (+6.43%) | 33.02 | 32.06 | 8,100 |
| STZ | 127.41▲ | +0.35 (+0.28%) | 128.19 | 125.58 | 2,274,600 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| SVAQ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 563,867 |
| SYNA | 117.36▼ | -2.08 (-1.74%) | 118.90 | 117.26 | 1,827,700 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 6,116 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 28,846 |
| TAK | 19.01▲ | +0.49 (+2.65%) | 19.04 | 18.57 | 4,677,034 |
| TAVI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 90 |
| TBBB | 56.36▼ | -0.08 (-0.14%) | 56.44 | 55.2336 | 615,377 |
| TBCH | 14.40▼ | -0.13 (-0.89%) | 14.62 | 14.13 | 520,700 |
| TBLL | 105.72 | +0.00 (+0.00%) | 105.72 | 105.70 | 193,405 |
| TCI | 48.91▲ | +0.15 (+0.31%) | 49.97 | 48.21 | 9,200 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TDWD | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 11 |
| TEAM | 204.66▼ | -3.38 (-1.62%) | 210.84 | 203.10 | 2,091,297 |
| TEN | 53.71▼ | -2.69 (-4.77%) | 56.73 | 52.22 | 527,700 |
| TEVA | 40.72▼ | -0.53 (-1.28%) | 41.87 | 40.71 | 10,268,700 |
| TEXU | 49.839▲ | +1.277 (+2.63%) | 49.839 | 48.58 | 2,500 |
| TG | 7.64▲ | +0.03 (+0.39%) | 7.69 | 7.50 | 232,900 |
| THC | 271.60▲ | +4.69 (+1.76%) | 274.10 | 267.71 | 717,300 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,090 |
| TJGC | 31.89▼ | -0.86 (-2.63%) | 33.2772 | 31.00 | 68,854 |
| TJX | 142.83▲ | +1.34 (+0.95%) | 142.91 | 141.23 | 6,884,700 |
| TMO | 673.20▲ | +10.16 (+1.53%) | 681.50 | 659.00 | 2,485,700 |
| TNGY | 11.56▼ | -0.12 (-1.03%) | 11.74 | 11.551 | 27,400 |
| TOAK | 29.145▲ | +0.005 (+0.02%) | 29.145 | 29.145 | 51 |
| TONT | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1,500 |
| TRI | 105.40▲ | +0.26 (+0.25%) | 105.73 | 103.08 | 1,278,700 |
| TRMD | 39.91▼ | -1.20 (-2.92%) | 41.86 | 39.00 | 2,401,461 |
| TRUH | 30.3331▲ | +0.729 (+2.46%) | 30.3331 | 30.3331 | 159 |
| TRUN | 31.9637▲ | +0.245 (+0.77%) | 31.9637 | 31.9637 | 56 |
| TRUO | 26.2831▲ | +0.6142 (+2.39%) | 26.2831 | 26.2831 | 15 |
| TRUP | 26.73▲ | +0.16 (+0.60%) | 26.75 | 25.74 | 397,159 |
| TRV | 377.82▲ | +4.54 (+1.22%) | 377.94 | 367.00 | 1,311,500 |
| TSES | 32.213▼ | -0.3528 (-1.08%) | 32.215 | 32.213 | 500 |
| TSN | 54.22▲ | +0.43 (+0.80%) | 54.40 | 53.52 | 3,837,900 |
| TSXD | 5.635▲ | +0.395 (+7.54%) | 5.66 | 5.40 | 50,800 |
| TTEC | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 510,100 |
| TVA | 10.595▼ | -0.005 (-0.05%) | 10.61 | 10.5811 | 1,512,330 |
| TVAI | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 89,513 |
| TW | 110.68▲ | +0.70 (+0.64%) | 111.29 | 110.21 | 805,302 |
| TWM | 25.38▲ | +0.95 (+3.89%) | 25.55 | 24.84 | 744,100 |
| TX | 58.55▼ | -0.44 (-0.75%) | 58.75 | 57.42 | 385,300 |
| TYL | 350.11▲ | +3.21 (+0.93%) | 351.575 | 341.54 | 729,244 |
| TZA | 51.08▲ | +2.82 (+5.84%) | 51.62 | 49.475 | 4,609,221 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 42.57▼ | -0.5546 (-1.29%) | 42.57 | 41.92 | 1,000 |
| UCO | 60.52▼ | -0.03 (-0.05%) | 61.63 | 60.39 | 1,448,400 |
| UCYB | 104.2633▲ | +0.0003 (+0.00%) | 104.2633 | 103.93 | 28,960 |
| UGE | 19.68▲ | +0.8414 (+4.47%) | 19.85 | 19.02 | 27,078 |
| UGP | 7.84▲ | +0.05 (+0.64%) | 7.87 | 7.65 | 4,121,000 |
| UHS | 185.89▲ | +6.88 (+3.84%) | 186.90 | 179.97 | 656,100 |
| UL | 63.86▲ | +1.37 (+2.19%) | 63.89 | 62.99 | 2,711,400 |
| ULTA | 592.42▲ | +13.42 (+2.32%) | 592.63 | 572.92 | 603,900 |
| UNFI | 47.68▲ | +1.89 (+4.13%) | 47.72 | 45.67 | 515,900 |
| UNH | 395.62▲ | +17.86 (+4.73%) | 396.44 | 382.29 | 7,758,300 |
| UNHG | 19.71▲ | +1.72 (+9.56%) | 19.75 | 18.37 | 1,851,024 |
| UNHU | 47.99▲ | +4.05 (+9.22%) | 48.00 | 45.00 | 88,600 |
| URBN | 84.68▼ | -0.17 (-0.20%) | 85.49 | 83.42 | 1,370,600 |
| USDU | 27.19▲ | +0.04 (+0.15%) | 27.29 | 27.19 | 197,772 |
| USE | 37.4593▲ | +0.0513 (+0.14%) | 37.62 | 37.42 | 1,224 |
| USL | 61.01▼ | -0.02 (-0.03%) | 61.47 | 60.93 | 9,400 |
| UTZ | 14.31▲ | +0.01 (+0.07%) | 14.315 | 14.30 | 1,013,207 |
| UUP | 29.12▲ | +0.10 (+0.34%) | 29.25 | 29.12 | 1,409,700 |
| UVE | 46.70▼ | -0.38 (-0.81%) | 47.04 | 45.54 | 189,600 |
| V | 391.43▼ | -4.63 (-1.17%) | 397.19 | 389.56 | 7,725,400 |
| VABK | 50.69▲ | +0.41 (+0.82%) | 51.035 | 50.30 | 20,512 |
| VAI | 2.62▲ | +0.01 (+0.38%) | 2.84 | 2.57 | 75,710 |
| VALU | 43.29▼ | -0.96 (-2.17%) | 47.00 | 43.29 | 13,900 |