Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 57.9357▼ | -0.0285 (-0.05%) | 58.32 | 57.9357 | 180 |
| FDVV | 56.95▼ | -0.03 (-0.05%) | 57.0899 | 56.835 | 773,181 |
| FDX | 276.64▲ | +2.35 (+0.86%) | 279.53 | 276.05 | 1,280,084 |
| FEBT | 37.809▼ | -0.068 (-0.18%) | 37.81 | 37.79 | 1,400 |
| FEBW | 33.67▼ | -0.05 (-0.15%) | 33.68 | 33.66 | 1,800 |
| FEP | 52.2123▲ | +0.101 (+0.19%) | 52.44 | 52.08 | 10,492 |
| FER | 66.68▲ | +0.65 (+0.98%) | 66.97 | 66.255 | 2,313,200 |
| FESM | 38.15▼ | -0.01 (-0.03%) | 38.53 | 38.01 | 775,978 |
| FET | 34.48▼ | -0.76 (-2.16%) | 36.00 | 34.10 | 120,000 |
| FEUZ | 59.9401▲ | +0.1779 (+0.30%) | 60.29 | 59.8843 | 2,422 |
| FFBC | 26.12▲ | +0.36 (+1.40%) | 26.31 | 25.765 | 994,462 |
| FFIC | 16.80▲ | +0.30 (+1.82%) | 16.90 | 16.485 | 246,372 |
| FFWM | 5.70▼ | -0.04 (-0.70%) | 5.81 | 5.69 | 632,100 |
| FGD | 30.39▼ | -0.16 (-0.52%) | 30.51 | 30.31 | 91,638 |
| FGI | 7.86▼ | -1.16 (-12.86%) | 10.464 | 7.51 | 280,100 |
| FGM | 60.1565▲ | +0.23 (+0.38%) | 60.4099 | 59.81 | 1,731 |
| FGSM | 30.063▼ | -0.117 (-0.39%) | 30.11 | 30.063 | 400 |
| FHN | 22.78▲ | +0.02 (+0.09%) | 22.955 | 22.685 | 5,311,484 |
| FIAT | 25.13▼ | -0.23 (-0.91%) | 25.358 | 24.97 | 51,763 |
| FIBK | 33.87▼ | -0.24 (-0.70%) | 34.61 | 33.795 | 1,391,727 |
| FIDI | 25.37▼ | -0.056 (-0.22%) | 25.45 | 25.3301 | 37,683 |
| FIGS | 11.43 | +0.00 (+0.00%) | 11.64 | 11.23 | 2,828,648 |
| FISI | 31.07▲ | +0.21 (+0.68%) | 31.42 | 31.00 | 100,837 |
| FITB | 45.22▼ | -0.20 (-0.44%) | 45.74 | 45.015 | 9,311,261 |
| FIVA | 32.91▼ | -0.045 (-0.14%) | 33.11 | 32.86 | 69,230 |
| FIVE | 174.62▲ | +1.42 (+0.82%) | 180.05 | 174.57 | 1,652,151 |
| FLCA | 47.45▼ | -0.30 (-0.63%) | 47.92 | 47.4457 | 56,168 |
| FLEX | 67.54▲ | +5.13 (+8.22%) | 69.25 | 65.34 | 13,053,382 |
| FLG | 12.88▲ | +0.18 (+1.42%) | 13.005 | 12.565 | 8,965,142 |
| FLJJ | 31.8037▼ | -0.0143 (-0.04%) | 31.815 | 31.8037 | 213 |
| FLMX | 33.6276▼ | -0.013 (-0.04%) | 33.78 | 33.50 | 37,856 |
| FLNC | 22.86▼ | -1.10 (-4.59%) | 23.67 | 21.83 | 6,257,282 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FLOC | 17.84▼ | -0.16 (-0.89%) | 18.29 | 17.72 | 484,127 |
| FLOW | 35.809▼ | -0.243 (-0.67%) | 36.08 | 35.751 | 2,400 |
| FLS | 71.31▼ | -0.73 (-1.01%) | 72.00 | 70.90 | 1,018,616 |
| FMBH | 39.93▲ | +0.08 (+0.20%) | 40.28 | 39.81 | 60,057 |
| FMED | 28.346▼ | -0.004 (-0.01%) | 28.59 | 28.30 | 5,400 |
| FMNB | 13.99▲ | +0.16 (+1.16%) | 14.05 | 13.86 | 126,151 |
| FMTL | 27.05▼ | -0.186 (-0.68%) | 27.20 | 27.05 | 300 |
| FMX | 101.04▲ | +0.41 (+0.41%) | 101.22 | 99.52 | 517,200 |
| FN | 491.03▲ | +12.58 (+2.63%) | 492.96 | 479.87 | 524,500 |
| FNB | 17.01▲ | +0.10 (+0.59%) | 17.08 | 16.89 | 6,012,985 |
| FNDF | 45.36▼ | -0.11 (-0.24%) | 45.56 | 45.305 | 1,829,274 |
| FNWB | 9.83▼ | -0.04 (-0.41%) | 9.97 | 9.83 | 28,127 |
| FNWD | 38.04▼ | -0.52 (-1.35%) | 38.97 | 38.02 | 10,471 |
| FOLD | 9.85▼ | -0.05 (-0.51%) | 10.03 | 9.73 | 3,294,185 |
| FORM | 58.33▲ | +0.88 (+1.53%) | 58.51 | 56.90 | 457,424 |
| FOSL | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.61 | 599,692 |
| FOX | 61.26▲ | +0.37 (+0.61%) | 61.66 | 60.67 | 1,257,459 |
| FOXA | 69.21▲ | +0.81 (+1.18%) | 69.63 | 68.20 | 4,508,055 |
| FOXX | 5.59▲ | +0.67 (+13.62%) | 5.83 | 4.815 | 276,700 |
| FPX | 168.26▼ | -0.24 (-0.14%) | 169.32 | 166.95 | 12,137 |
| FRAF | 53.35▼ | -0.29 (-0.54%) | 54.00 | 53.35 | 18,487 |
| FRBA | 16.14▲ | +0.44 (+2.80%) | 16.18 | 15.645 | 44,468 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| FROG | 64.78▲ | +0.01 (+0.02%) | 66.23 | 63.67 | 2,511,804 |
| FRPT | 63.17▲ | +1.12 (+1.80%) | 63.75 | 61.5533 | 1,854,490 |
| FRSH | 12.83▼ | -0.01 (-0.08%) | 12.99 | 12.705 | 3,833,801 |
| FRST | 12.23▲ | +0.54 (+4.62%) | 12.47 | 11.77 | 76,157 |
| FSCC | 30.55▼ | -0.023 (-0.08%) | 30.71 | 30.44 | 44,064 |
| FSFG | 31.71▼ | -0.04 (-0.13%) | 31.99 | 31.67 | 16,632 |
| FTEC | 231.04▲ | +2.03 (+0.89%) | 231.80 | 229.81 | 262,748 |
| FTHF | 32.1552▲ | +0.0091 (+0.03%) | 32.21 | 32.1552 | 680 |
| FTI | 45.33▼ | -0.69 (-1.50%) | 46.195 | 45.05 | 2,098,026 |
| FTIF | 22.995▼ | -0.179 (-0.77%) | 22.995 | 22.995 | 100 |
| FTK | 16.61▲ | +0.23 (+1.40%) | 16.64 | 16.08 | 381,296 |
| FTRE | 14.78▲ | +0.54 (+3.79%) | 14.895 | 14.0556 | 1,861,369 |
| FTRK | 0.617▲ | +0.0165 (+2.75%) | 0.65 | 0.5825 | 175,907 |
| FTV | 54.13▲ | +0.38 (+0.71%) | 54.13 | 53.38 | 3,628,127 |
| FTXL | 132.7653▲ | +1.3838 (+1.05%) | 133.56 | 131.975 | 41,005 |
| FTXO | 36.8211▲ | +0.0152 (+0.04%) | 36.97 | 36.75 | 17,186 |
| FTXR | 37.8011▼ | -0.2339 (-0.61%) | 37.86 | 37.8011 | 752 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| FULT | 19.13▲ | +0.13 (+0.68%) | 19.42 | 19.00 | 2,060,463 |
| FUNC | 38.79▲ | +0.18 (+0.47%) | 39.115 | 38.75 | 11,533 |
| FUND | 8.68▼ | -0.06 (-0.69%) | 8.75 | 8.65 | 22,500 |
| FUSB | 14.02▼ | -0.131 (-0.93%) | 14.48 | 13.99 | 1,834 |
| FWRD | 25.53▼ | -0.37 (-1.43%) | 26.26 | 25.49 | 564,450 |
| FXA | 65.5953▼ | -0.1283 (-0.20%) | 65.73 | 65.51 | 10,761 |
| FXC | 70.54▼ | -0.13 (-0.18%) | 70.82 | 70.52 | 20,916 |
| FXL | 174.20▲ | +1.09 (+0.63%) | 174.30 | 173.4699 | 17,576 |
| FXN | 17.08▼ | -0.24 (-1.39%) | 17.31 | 17.06 | 181,012 |
| FXNC | 24.40▼ | -0.19 (-0.77%) | 24.845 | 24.40 | 18,523 |
| FXP | 17.7339▲ | +0.3603 (+2.07%) | 17.8508 | 17.65 | 4,641 |
| FYBR | 38.01▲ | +0.04 (+0.11%) | 38.03 | 37.935 | 1,637,673 |
| FYC | 96.7949▲ | +0.4249 (+0.44%) | 97.46 | 96.65 | 45,140 |
| FYX | 113.5269▼ | -0.1877 (-0.17%) | 114.55 | 113.5269 | 11,422 |
| G | 46.22▼ | -0.15 (-0.32%) | 46.45 | 45.92 | 1,532,269 |
| GANX | 3.99▲ | +0.14 (+3.64%) | 4.1799 | 3.60 | 1,977,238 |
| GATX | 165.44▼ | -1.86 (-1.11%) | 168.4457 | 165.33 | 154,224 |
| GBDC | 14.30▲ | +0.03 (+0.21%) | 14.38 | 14.245 | 1,309,412 |
| GBX | 45.88▼ | -0.34 (-0.74%) | 46.91 | 45.84 | 270,200 |
| GCAD | 45.883▲ | +0.321 (+0.70%) | 45.883 | 45.87 | 300 |
| GCT | 39.42▼ | -0.64 (-1.60%) | 40.4999 | 38.27 | 533,536 |
| GDIV | 16.749▼ | -0.0288 (-0.17%) | 16.80 | 16.74 | 24,800 |
| GDOT | 13.00▼ | -0.03 (-0.23%) | 13.115 | 12.88 | 708,224 |
| GDS | 35.64▲ | +0.43 (+1.22%) | 36.26 | 34.91 | 1,783,279 |
| GDYN | 9.40▼ | -0.09 (-0.95%) | 9.67 | 9.32 | 692,148 |
| GEF | 65.22▼ | -0.23 (-0.35%) | 65.58 | 64.58 | 276,138 |