Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 73.68▲ | +0.15 (+0.20%) | 73.78 | 73.2799 | 1,137,893 |
| DGRW | 93.54▲ | +0.48 (+0.52%) | 93.61 | 93.19 | 613,866 |
| DGS | 65.27▲ | +0.23 (+0.35%) | 65.43 | 65.05 | 69,700 |
| DGT | 180.46▲ | +0.94 (+0.52%) | 180.74 | 179.75 | 27,700 |
| DGX | 207.80▼ | -1.74 (-0.83%) | 210.685 | 206.13 | 798,247 |
| DHIL | 171.79▲ | +0.16 (+0.09%) | 172.45 | 171.55 | 14,891 |
| DHS | 112.64▲ | +0.14 (+0.12%) | 112.65 | 111.84 | 29,511 |
| DHT | 18.68▼ | -0.02 (-0.11%) | 18.75 | 18.20 | 5,225,800 |
| DIAL | 18.575▼ | -0.01 (-0.05%) | 18.60 | 18.55 | 78,969 |
| DIEM | 38.9462▲ | +0.3962 (+1.03%) | 39.03 | 38.7883 | 14,318 |
| DIG | 53.45▼ | -0.55 (-1.02%) | 54.14 | 52.24 | 23,200 |
| DIM | 89.37▲ | +0.55 (+0.62%) | 89.37 | 88.96 | 2,900 |
| DIOD | 70.80▲ | +1.51 (+2.18%) | 71.80 | 68.62 | 411,300 |
| DIV | 19.57▼ | -0.02 (-0.10%) | 19.64 | 19.385 | 216,410 |
| DIVD | 42.4607▲ | +0.0358 (+0.08%) | 42.53 | 42.32 | 2,601 |
| DIVG | 35.434▼ | -0.068 (-0.19%) | 35.434 | 35.395 | 600 |
| DIVI | 43.06▲ | +0.34 (+0.80%) | 43.1505 | 42.8923 | 235,586 |
| DIVL | 25.3765▼ | -0.1399 (-0.55%) | 25.49 | 25.31 | 1,321 |
| DIVP | 27.1918▲ | +0.0058 (+0.02%) | 27.1918 | 27.0199 | 4,246 |
| DIVS | 33.1771▼ | -0.1953 (-0.59%) | 33.18 | 33.08 | 2,870 |
| DIVY | 28.8304▼ | -0.0545 (-0.19%) | 28.85 | 28.68 | 3,612 |
| DIVZ | 38.92▼ | -0.03 (-0.08%) | 38.94 | 38.765 | 21,100 |
| DJD | 62.62 | +0.00 (+0.00%) | 62.62 | 62.321 | 49,982 |
| DLN | 93.52▲ | +0.42 (+0.45%) | 93.55 | 93.07 | 178,272 |
| DLPN | 1.77▲ | +0.07 (+4.12%) | 1.7878 | 1.69 | 14,215 |
| DLR | 179.59▲ | +1.35 (+0.76%) | 180.21 | 178.06 | 1,938,800 |
| DLS | 89.17▲ | +0.41 (+0.46%) | 89.17 | 88.63 | 21,600 |
| DLX | 27.60▲ | +0.74 (+2.76%) | 27.64 | 26.68 | 351,208 |
| DMAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 129 |
| DMAT | 36.22▲ | +1.6427 (+4.75%) | 36.39 | 35.84 | 27,458 |
| DMBS | 50.29▼ | -0.06 (-0.12%) | 50.33 | 50.27 | 42,893 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 106 |
| DMXF | 82.3907▲ | +0.7335 (+0.90%) | 82.46 | 82.025 | 14,921 |
| DNL | 44.49▲ | +0.47 (+1.07%) | 44.55 | 44.29 | 16,600 |
| DNLI | 22.29▲ | +0.86 (+4.01%) | 22.59 | 21.60 | 1,601,126 |
| DNN | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.21 | 32,883,300 |
| DNP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 546,600 |
| DOL | 74.40▲ | +0.75 (+1.02%) | 74.46 | 74.02 | 24,000 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.81 | 14.51 | 97,900 |
| DRH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.90 | 2,876,300 |
| DRIV | 33.631▲ | +0.38 (+1.14%) | 33.75 | 33.44 | 73,300 |
| DRLL | 34.3283▼ | -0.2317 (-0.67%) | 34.65 | 33.97 | 17,111 |
| DRN | 10.35▼ | -0.24 (-2.27%) | 10.63 | 10.29 | 511,200 |
| DRTS | 8.42▲ | +1.025 (+13.86%) | 8.60 | 7.35 | 937,139 |
| DRUG | 90.00▲ | +0.91 (+1.02%) | 90.99 | 87.28 | 71,716 |
| DSGN | 10.97▲ | +0.37 (+3.49%) | 11.14 | 10.51 | 331,669 |
| DSTX | 35.1131▲ | +0.2411 (+0.69%) | 35.1131 | 34.84 | 517 |
| DSX | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.50 | 807,000 |
| DSY | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.0302 | 9,697 |
| DTCR | 25.73▼ | -0.04 (-0.16%) | 26.05 | 25.72 | 728,511 |
| DTD | 90.45▲ | +0.46 (+0.51%) | 90.4599 | 89.9311 | 24,993 |
| DTE | 146.02▼ | -0.07 (-0.05%) | 146.565 | 144.15 | 1,406,070 |
| DTH | 57.53▲ | +0.51 (+0.89%) | 57.69 | 57.21 | 43,100 |
| DTM | 137.28▲ | +0.11 (+0.08%) | 137.82 | 134.70 | 811,646 |
| DTRE | 42.04▲ | +0.04 (+0.10%) | 42.04 | 41.89 | 600 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DUK | 128.93▲ | +0.47 (+0.37%) | 129.17 | 126.2841 | 3,853,954 |
| DUKX | 29.298▲ | +0.261 (+0.90%) | 29.298 | 29.19 | 200 |
| DUKZ | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.68 | 2,000 |
| DUSL | 95.3098▼ | -2.4402 (-2.50%) | 98.90 | 93.47 | 32,364 |
| DVA | 149.51▼ | -1.40 (-0.93%) | 152.50 | 146.00 | 802,400 |
| DVIN | 30.92▼ | -0.419 (-1.34%) | 31.08 | 30.60 | 3,300 |
| DVND | 37.5455▲ | +0.0721 (+0.19%) | 37.5455 | 37.5455 | 39 |
| DVRE | 24.808▼ | -0.283 (-1.13%) | 24.808 | 24.808 | 100 |
| DVUT | 29.829▲ | +0.193 (+0.65%) | 29.829 | 29.829 | 100 |
| DVXB | 30.747▼ | -0.251 (-0.81%) | 30.747 | 30.747 | 100 |
| DVXE | 34.8689▼ | -0.1921 (-0.55%) | 34.8689 | 34.8689 | 63 |
| DVXP | 27.485▼ | -0.322 (-1.16%) | 27.485 | 27.38 | 100 |
| DVY | 156.15▲ | +0.66 (+0.42%) | 156.27 | 154.41 | 251,200 |
| DVYA | 51.6823▲ | +0.2823 (+0.55%) | 51.6823 | 51.40 | 5,477 |
| DVYE | 35.55▲ | +0.35 (+0.99%) | 35.58 | 35.3099 | 358,466 |
| DWAW | 46.8855▲ | +0.4309 (+0.93%) | 46.935 | 46.695 | 1,472 |
| DWM | 75.98▲ | +0.85 (+1.13%) | 76.02 | 75.58 | 10,100 |
| DWMF | 35.68▲ | +0.30 (+0.85%) | 35.68 | 35.46 | 2,100 |
| DWSN | 3.26▲ | +0.31 (+10.51%) | 3.45 | 2.84 | 141,100 |
| DWX | 48.64▲ | +0.28 (+0.58%) | 48.66 | 48.40 | 15,900 |
| DXIV | 73.00▲ | +0.64 (+0.88%) | 73.08 | 72.63 | 6,600 |
| DXJ | 170.14▲ | +2.40 (+1.43%) | 170.26 | 169.19 | 538,800 |
| DXPE | 154.00▼ | -5.37 (-3.37%) | 161.11 | 153.00 | 178,700 |
| DY | 425.47▼ | -3.11 (-0.73%) | 433.40 | 422.47 | 371,100 |
| DYNB | 40.1134▼ | -0.0125 (-0.03%) | 40.12 | 40.11 | 2,360 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| E | 44.45▼ | -0.02 (-0.04%) | 44.72 | 44.11 | 716,500 |
| EAFG | 25.9097▲ | +0.4397 (+1.73%) | 25.9097 | 25.9097 | 301 |
| EAGG | 48.38▼ | -0.04 (-0.08%) | 48.44 | 48.37 | 303,943 |
| EASG | 38.3245▲ | +0.3356 (+0.88%) | 38.44 | 37.90 | 12,410 |
| EASY | 27.6447▼ | -0.12 (-0.43%) | 27.7292 | 27.6089 | 7,377 |
| EB | 4.42 | +0.00 (+0.00%) | 4.42 | 4.41 | 862,812 |
| EBF | 21.22▲ | +0.12 (+0.57%) | 21.27 | 20.83 | 177,100 |
| EBND | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.87 | 451,000 |
| EBUF | 29.38▲ | +0.018 (+0.06%) | 29.41 | 29.37 | 5,200 |
| ECG | 130.10▲ | +25.89 (+24.84%) | 137.64 | 114.70 | 2,975,262 |
| ECL | 306.52▼ | -1.64 (-0.53%) | 309.24 | 302.84 | 1,096,033 |
| ECML | 37.1288▲ | +0.0414 (+0.11%) | 37.1288 | 37.1288 | 36 |
| ECNS | 36.59▲ | +0.16 (+0.44%) | 36.59 | 36.38 | 7,400 |
| ECO | 52.63▼ | -0.19 (-0.36%) | 52.70 | 51.65 | 429,302 |
| ECON | 32.13▲ | +0.51 (+1.61%) | 32.15 | 31.96 | 24,500 |
| ECOR | 7.28▲ | +0.10 (+1.39%) | 7.32 | 6.885 | 54,300 |
| ECOW | 28.0216▲ | +0.0166 (+0.06%) | 28.22 | 27.855 | 42,741 |
| ECPG | 59.17▲ | +1.15 (+1.98%) | 59.675 | 57.995 | 295,265 |