Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 26.1701▲ | +1.0992 (+4.38%) | 26.1701 | 26.1701 | 10 |
| DVXV | 32.1497▲ | +0.1566 (+0.49%) | 32.1497 | 32.1497 | 6 |
| DWAS | 124.7074▼ | -2.607 (-2.05%) | 126.455 | 124.7074 | 19,562 |
| DWSN | 5.99▲ | +0.05 (+0.84%) | 6.25 | 5.675 | 183,202 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXUV | 66.81▲ | +0.31 (+0.47%) | 67.08 | 66.63 | 213,206 |
| DYAI | 1.02▲ | +0.124 (+13.84%) | 1.03 | 0.895 | 308,326 |
| DYLG | 27.9134▲ | +0.0442 (+0.16%) | 27.96 | 27.859 | 1,645 |
| DYN | 21.79▼ | -0.42 (-1.89%) | 22.44 | 21.70 | 1,334,373 |
| EA | 205.45▲ | +0.41 (+0.20%) | 205.90 | 205.15 | 1,627,735 |
| EAT | 172.07▲ | +4.07 (+2.42%) | 172.855 | 166.21 | 1,081,676 |
| EBC | 22.63▲ | +0.39 (+1.75%) | 22.755 | 22.15 | 2,008,190 |
| EBF | 21.71▲ | +0.46 (+2.16%) | 21.92 | 21.30 | 120,643 |
| EBIT | 39.916▼ | -0.125 (-0.31%) | 39.916 | 39.916 | 100 |
| EBMT | 24.43▲ | +0.50 (+2.09%) | 24.66 | 23.97 | 66,529 |
| ECAT | 15.74▲ | +0.02 (+0.13%) | 15.88 | 15.61 | 656,039 |
| ECBK | 20.28▲ | +0.20 (+1.00%) | 20.50 | 19.84 | 11,709 |
| ECHO | 100.88▼ | -0.62 (-0.61%) | 102.86 | 98.64 | 5,090,241 |
| ECL | 278.37▼ | -0.24 (-0.09%) | 282.92 | 277.3801 | 1,230,977 |
| ECPG | 93.79▲ | +0.50 (+0.54%) | 94.5999 | 92.24 | 406,318 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.6394 | 5.57 | 113,348 |
| EDIT | 3.28▲ | +0.04 (+1.23%) | 3.485 | 3.13 | 2,982,249 |
| EDUC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.485 | 137,433 |
| EE | 37.98▼ | -0.01 (-0.03%) | 38.30 | 37.33 | 282,262 |
| EEFT | 75.22▲ | +2.03 (+2.77%) | 75.77 | 73.15 | 689,127 |
| EES | 68.1567▲ | +0.3667 (+0.54%) | 68.7412 | 67.07 | 16,719 |
| EFSC | 66.90▲ | +1.02 (+1.55%) | 67.25 | 65.79 | 260,500 |
| EFZ | 23.22▲ | +0.2419 (+1.05%) | 23.22 | 23.11 | 11,011 |
| EG | 359.93▲ | +2.70 (+0.76%) | 364.175 | 358.87 | 359,878 |
| EIG | 51.22▲ | +0.74 (+1.47%) | 51.51 | 50.75 | 264,277 |
| EIKN | 12.25▼ | -0.80 (-6.13%) | 13.43 | 12.0001 | 643,972 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 144,144 |
| EIRL | 78.49▲ | +0.1441 (+0.18%) | 79.48 | 77.59 | 54,806 |
| EKG | 19.5807▲ | +0.8109 (+4.32%) | 19.63 | 19.5807 | 1,217 |
| ELE | 18.16▲ | +0.70 (+4.01%) | 18.78 | 17.40 | 308,334 |
| ELF | 78.75▲ | +4.75 (+6.42%) | 80.41 | 72.2748 | 4,576,684 |
| ELIL | 30.77▼ | -0.33 (-1.06%) | 31.88 | 29.851 | 89,848 |
| ELMD | 44.07▲ | +1.77 (+4.18%) | 44.59 | 42.29 | 121,615 |
| ELS | 65.01▲ | +0.56 (+0.87%) | 65.57 | 64.04 | 988,427 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.6802 | 7.67 | 4,743 |
| ELV | 416.19▲ | +29.46 (+7.62%) | 416.26 | 388.70 | 2,106,169 |
| ELVN | 48.76▼ | -1.99 (-3.92%) | 51.84 | 48.14 | 1,125,092 |
| ELWT | 7.20▲ | +0.03 (+0.42%) | 7.51 | 7.20 | 19,977 |
| EML | 29.385▲ | +1.535 (+5.51%) | 29.91 | 28.01 | 67,168 |
| EMOT | 26.6575▲ | +0.0339 (+0.13%) | 26.6575 | 26.65 | 156 |
| EMPB | 32.9947▼ | -0.171 (-0.52%) | 33.04 | 32.9811 | 2,323 |
| EMTY | 23.872▼ | -0.0377 (-0.16%) | 23.872 | 23.872 | 100 |
| ENGS | 2.69▲ | +0.26 (+10.70%) | 2.75 | 2.47 | 597,284 |
| ENR | 21.94▲ | +0.50 (+2.33%) | 22.13 | 21.46 | 587,979 |
| ENTA | 14.77▲ | +0.19 (+1.30%) | 15.20 | 14.63 | 206,504 |
| ENTX | 1.69▼ | -0.08 (-4.52%) | 1.90 | 1.69 | 404,897 |
| ENVA | 242.18▲ | +1.45 (+0.60%) | 246.38 | 236.00 | 368,555 |
| EOD | 6.60▲ | +0.07 (+1.07%) | 6.64 | 6.532 | 221,196 |
| EOT | 17.71▲ | +0.09 (+0.51%) | 17.85 | 17.6101 | 30,251 |
| EPC | 27.51▲ | +0.65 (+2.42%) | 27.86 | 26.80 | 796,646 |
| EPSV | 31.193▼ | -0.2479 (-0.79%) | 31.193 | 31.193 | 100 |
| EQBK | 50.20▲ | +1.21 (+2.47%) | 50.565 | 49.09 | 244,437 |
| EQR | 68.63▲ | +0.70 (+1.03%) | 69.49 | 68.15 | 2,851,599 |
| EQTY | 28.2075▲ | +0.257 (+0.92%) | 28.3508 | 28.2075 | 21,374 |
| ERAS | 17.92▼ | -0.40 (-2.18%) | 18.45 | 17.69 | 3,782,021 |
| ERC | 9.19▼ | -0.02 (-0.22%) | 9.2499 | 9.15 | 78,553 |
| ERIE | 249.265▲ | +9.515 (+3.97%) | 251.72 | 238.42 | 205,686 |
| ERY | 13.23▲ | +0.17 (+1.30%) | 13.3299 | 12.94 | 1,115,581 |
| ESLV | 28.5357▼ | -0.0952 (-0.33%) | 28.73 | 28.5357 | 1,109 |
| ESMV | 30.5237▲ | +0.102 (+0.34%) | 30.54 | 30.5237 | 628 |
| ESN | 19.9211▲ | +0.0376 (+0.19%) | 20.02 | 19.91 | 59,594 |
| ESNT | 64.52▲ | +0.24 (+0.37%) | 64.545 | 63.67 | 857,513 |
| ESOA | 18.92▼ | -0.42 (-2.17%) | 19.21 | 18.4901 | 148,089 |
| ESPO | 91.29▲ | +1.54 (+1.72%) | 91.79 | 89.97 | 29,370 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 5,382,199 |
| ESQ | 123.63▲ | +4.52 (+3.79%) | 124.375 | 118.47 | 135,471 |
| ESS | 295.18▲ | +3.59 (+1.23%) | 299.2899 | 292.95 | 260,556 |
| ESSC | 31.5737▼ | -0.2212 (-0.70%) | 31.95 | 31.5737 | 391,106 |
| ESTA | 89.23▲ | +3.42 (+3.99%) | 90.155 | 84.995 | 1,073,207 |
| ETG | 23.47▼ | -0.07 (-0.30%) | 23.54 | 23.32 | 115,805 |
| ETHO | 80.6141▲ | +0.0041 (+0.01%) | 81.13 | 80.6141 | 4,738 |
| ETON | 36.63▲ | +0.43 (+1.19%) | 36.93 | 35.95 | 450,380 |
| ETS | 0.9735▲ | +0.1205 (+14.13%) | 0.98 | 0.8201 | 226,041 |
| EUO | 30.93▲ | +0.31 (+1.01%) | 30.93 | 30.7553 | 41,860 |
| EUSA | 114.52▲ | +0.33 (+0.29%) | 115.32 | 114.0301 | 29,039 |
| EVC | 13.38▲ | +0.34 (+2.61%) | 13.67 | 12.52 | 2,150,161 |
| EVCM | 10.65▲ | +0.59 (+5.86%) | 10.99 | 10.00 | 187,677 |
| EVER | 24.73▲ | +0.94 (+3.95%) | 24.76 | 23.925 | 764,985 |
| EVH | 5.74▲ | +0.32 (+5.90%) | 5.89 | 5.395 | 2,390,968 |
| EVN | 11.21▼ | -0.05 (-0.44%) | 11.2225 | 11.12 | 52,032 |
| EVNT | 12.175▲ | +0.025 (+0.21%) | 12.20 | 12.175 | 1,097 |
| EVOX | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 3,383 |
| EVRG | 86.19▼ | -0.24 (-0.28%) | 86.49 | 85.475 | 2,066,199 |
| EVT | 27.79▲ | +0.11 (+0.40%) | 27.79 | 27.34 | 121,334 |
| EVTC | 29.05▲ | +1.27 (+4.57%) | 29.49 | 28.0977 | 321,942 |
| EVX | 41.0406▼ | -0.1706 (-0.41%) | 41.3599 | 41.0406 | 1,598 |
| EW | 91.99▲ | +1.53 (+1.69%) | 92.39 | 90.28 | 3,301,839 |
| EWBC | 130.70▲ | +1.61 (+1.25%) | 131.69 | 128.68 | 1,238,982 |
| EXEL | 53.96▼ | -0.45 (-0.83%) | 54.4712 | 53.2481 | 1,843,237 |
| EXFY | 1.76▼ | -0.03 (-1.68%) | 1.79 | 1.74 | 837,610 |
| EXPD | 166.81▲ | +3.83 (+2.35%) | 167.65 | 163.21 | 1,292,164 |
| EXPE | 264.54▲ | +8.66 (+3.38%) | 268.44 | 256.475 | 1,107,004 |
| EXTR | 31.43▼ | -0.94 (-2.90%) | 32.41 | 31.375 | 1,460,377 |
| EZPW | 35.53▲ | +0.96 (+2.78%) | 36.12 | 33.42 | 1,522,381 |
| FA | 18.895▲ | +0.845 (+4.68%) | 19.015 | 17.95 | 1,568,015 |