Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CRBG | 33.78▲ | +0.39 (+1.17%) | 33.89 | 33.16 | 4,952,696 |
| CRBN | 260.36▲ | +1.63 (+0.63%) | 260.4999 | 259.735 | 2,951 |
| CRCT | 5.88▼ | -0.09 (-1.51%) | 5.945 | 5.695 | 784,141 |
| CRD.A | 13.17▲ | +0.01 (+0.08%) | 13.40 | 13.07 | 50,713 |
| CRD.B | 12.11▲ | +0.08 (+0.67%) | 12.325 | 12.05 | 8,219 |
| CRDL | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.43 | 790,223 |
| CRDO | 268.16▲ | +20.47 (+8.26%) | 277.23 | 254.58 | 5,120,331 |
| CRDT | 23.7598▲ | +0.0198 (+0.08%) | 23.8784 | 23.7401 | 2,496 |
| CRGY | 12.06▼ | -0.36 (-2.90%) | 12.41 | 12.02 | 4,166,848 |
| CRL | 284.37▲ | +2.37 (+0.84%) | 287.955 | 280.0001 | 1,166,387 |
| CRM | 193.32▼ | -4.15 (-2.10%) | 196.50 | 191.78 | 12,024,387 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| CRON | 3.17▲ | +0.09 (+2.92%) | 3.175 | 3.04 | 2,032,457 |
| CRSR | 12.92▲ | +0.09 (+0.70%) | 13.1299 | 12.58 | 1,550,599 |
| CRTC | 41.2643▲ | +0.0743 (+0.18%) | 41.2985 | 41.1967 | 5,763 |
| CRVS | 15.05▲ | +0.32 (+2.17%) | 15.28 | 14.74 | 1,009,467 |
| CRWD | 221.78▼ | -0.12 (-0.05%) | 224.95 | 217.89 | 6,919,387 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWL | 81.174▼ | -0.3128 (-0.38%) | 83.23 | 79.00 | 51,511 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CSCL | 67.98▲ | +3.8947 (+6.08%) | 68.35 | 66.17 | 344,395 |
| CSCO | 123.88▲ | +3.45 (+2.86%) | 124.45 | 122.26 | 34,417,633 |
| CSEN | 25.6572▲ | +0.1138 (+0.45%) | 25.66 | 25.47 | 111,265 |
| CSHR | 5.11▲ | +0.23 (+4.71%) | 5.195 | 4.78 | 69,400 |
| CSMD | 36.1389▲ | +0.1604 (+0.45%) | 36.29 | 36.0195 | 191,631 |
| CSNR | 36.868▼ | -0.102 (-0.28%) | 36.895 | 36.85 | 10,347 |
| CSQR | 22.98▲ | +0.62 (+2.77%) | 23.03 | 21.925 | 612,486 |
| CSTE | 3.00 | +0.00 (+0.00%) | 3.15 | 2.90 | 97,494 |
| CSTL | 31.43▼ | -0.81 (-2.51%) | 33.00 | 31.25 | 403,019 |
| CSW | 347.01▼ | -4.28 (-1.22%) | 353.86 | 345.13 | 137,902 |
| CSWC | 25.11▲ | +0.06 (+0.24%) | 25.2998 | 25.03 | 676,434 |
| CTBI | 78.31▲ | +0.22 (+0.28%) | 78.875 | 77.97 | 103,350 |
| CTEV | 35.32▲ | +0.36 (+1.03%) | 36.14 | 34.6541 | 107,089 |
| CTGO | 19.60▼ | -0.33 (-1.66%) | 20.37 | 19.57 | 324,437 |
| CTKB | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.65 | 846,431 |
| CTOR | 0.8115▲ | +0.0815 (+11.16%) | 0.8142 | 0.7072 | 59,307 |
| CTRN | 74.02▼ | -2.16 (-2.84%) | 77.2699 | 73.62 | 123,969 |
| CTSH | 58.20▼ | -0.40 (-0.68%) | 58.315 | 56.89 | 6,683,590 |
| CTXR | 0.765▲ | +0.045 (+6.25%) | 0.7748 | 0.6742 | 696,649 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 39 |
| CUBI | 82.79▼ | -0.07 (-0.08%) | 83.48 | 82.20 | 182,315 |
| CURE | 131.07▲ | +0.97 (+0.75%) | 132.00 | 125.40 | 37,787 |
| CURI | 2.80 | +0.00 (+0.00%) | 2.831 | 2.71 | 541,418 |
| CUT | 30.318▼ | -0.2183 (-0.71%) | 30.325 | 30.318 | 473 |
| CVE | 30.17▲ | +0.33 (+1.11%) | 30.33 | 29.61 | 4,843,683 |
| CVGD | 26.62▼ | -0.15 (-0.56%) | 26.62 | 26.5699 | 1,511 |
| CVIE | 85.8548▲ | +0.7489 (+0.88%) | 86.1398 | 85.6982 | 14,301 |
| CVLC | 97.25▲ | +0.37 (+0.38%) | 97.3473 | 97.04 | 20,073 |
| CVMC | 78.3186▲ | +0.2386 (+0.31%) | 78.71 | 78.03 | 2,610 |
| CVRD | 18.7796▼ | -0.0464 (-0.25%) | 18.7796 | 18.7796 | 14 |
| CVU | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.36 | 49,637 |
| CVX | 196.60▼ | -0.06 (-0.03%) | 197.395 | 194.58 | 4,357,319 |
| CWCO | 31.51▼ | -0.81 (-2.51%) | 32.44 | 31.34 | 106,974 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| CWS | 73.3036▲ | +0.0217 (+0.03%) | 73.60 | 73.095 | 2,718 |
| CXM | 6.74▼ | -0.13 (-1.89%) | 6.82 | 6.6812 | 2,120,323 |
| CXW | 33.60▼ | -0.32 (-0.94%) | 34.66 | 32.995 | 2,663,167 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| CZA | 127.0979▼ | -0.0017 (+0.00%) | 127.33 | 126.38 | 1,307 |
| CZFS | 82.95▲ | +0.66 (+0.80%) | 83.60 | 81.625 | 48,521 |
| CZNC | 25.95▲ | +0.36 (+1.41%) | 25.97 | 25.52 | 41,312 |
| DAK | 30.074▲ | +0.0522 (+0.17%) | 30.09 | 30.074 | 126 |
| DAO | 18.45▲ | +0.09 (+0.49%) | 18.94 | 18.34 | 38,357 |
| DASH | 212.49▲ | +0.49 (+0.23%) | 215.22 | 210.11 | 2,944,783 |
| DAT | 49.115▼ | -0.4357 (-0.88%) | 49.15 | 48.93 | 3,536 |
| DAX | 47.06▼ | -0.0567 (-0.12%) | 47.6499 | 46.8945 | 17,227 |
| DB | 38.51▲ | +0.28 (+0.73%) | 38.5495 | 38.33 | 1,430,470 |
| DBAW | 48.8548▲ | +0.3948 (+0.81%) | 48.88 | 48.7637 | 13,877 |
| DBB | 25.50▼ | -0.19 (-0.74%) | 25.84 | 25.50 | 98,750 |
| DBC | 30.11▲ | +0.14 (+0.47%) | 30.13 | 29.9317 | 1,078,615 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.0101 | 4,668 |
| DBEF | 56.54▲ | +0.29 (+0.52%) | 56.56 | 56.3417 | 544,281 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DBEZ | 64.4513▲ | +0.2884 (+0.45%) | 64.731 | 64.39 | 6,309 |
| DBJP | 118.42▲ | +2.158 (+1.86%) | 118.42 | 118.08 | 11,035 |
| DBMF | 31.43▲ | +0.10 (+0.32%) | 31.44 | 31.27 | 1,032,986 |
| DBP | 101.7553▲ | +0.9335 (+0.93%) | 102.21 | 101.6801 | 2,237 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.94 | 15.92 | 4,942,106 |
| DBX | 33.63▼ | -0.45 (-1.32%) | 33.89 | 33.02 | 7,153,423 |
| DC | 6.27▼ | -0.03 (-0.48%) | 6.48 | 6.23 | 1,387,507 |
| DCH | 6.78▼ | -0.11 (-1.60%) | 7.00 | 6.67 | 2,463,947 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DCO | 201.39▲ | +4.13 (+2.09%) | 204.125 | 199.27 | 280,737 |
| DCOR | 85.22▲ | +0.14 (+0.16%) | 85.46 | 85.04 | 145,523 |
| DCTH | 17.11▼ | -0.11 (-0.64%) | 17.28 | 16.63 | 717,932 |
| DDD | 3.63▼ | -0.18 (-4.72%) | 3.8989 | 3.61 | 2,088,384 |
| DDDD | 33.6741▼ | -0.0059 (-0.02%) | 33.71 | 33.4301 | 5,199 |
| DDI | 12.25▼ | -0.12 (-0.97%) | 12.48 | 12.22 | 243,656 |
| DDS | 636.02▼ | -10.02 (-1.55%) | 647.13 | 632.06 | 172,561 |
| DEC | 14.48▼ | -0.17 (-1.16%) | 14.76 | 14.40 | 503,498 |
| DEEF | 40.4776▲ | +0.1452 (+0.36%) | 40.4776 | 40.39 | 324 |
| DELL | 484.50▲ | +43.53 (+9.87%) | 484.74 | 455.00 | 6,243,946 |
| DEMZ | 48.4416▲ | +0.1185 (+0.25%) | 48.53 | 48.4416 | 1,708 |
| DEO | 93.96▼ | -0.98 (-1.03%) | 94.00 | 93.16 | 990,359 |
| DETX | 3.80▲ | +0.07 (+1.88%) | 3.80 | 3.5101 | 7,424 |
| DEUS | 67.8468▲ | +0.0065 (+0.01%) | 67.9599 | 67.524 | 8,946 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DFAC | 45.96▲ | +0.09 (+0.20%) | 46.10 | 45.87 | 1,843,732 |
| DFAI | 43.31▲ | +0.15 (+0.35%) | 43.49 | 43.245 | 1,645,324 |