Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQQQ | 42.548▼ | -0.0589 (-0.14%) | 42.69 | 42.41 | 1,521 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| EQTY | 29.8863▼ | -0.0406 (-0.14%) | 29.935 | 29.88 | 20,063 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ESN | 20.6266▲ | +0.0216 (+0.10%) | 20.65 | 20.5893 | 26,497 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| ETCO | 8.9873▲ | +0.0548 (+0.61%) | 9.00 | 8.91 | 5,143 |
| ETH | 23.59▲ | +0.07 (+0.30%) | 23.72 | 23.24 | 4,223,359 |
| ETHA | 18.65▲ | +0.05 (+0.27%) | 18.75 | 18.35 | 39,216,002 |
| ETHB | 31.83▲ | +0.10 (+0.32%) | 31.99 | 31.33 | 319,807 |
| ETHE | 19.91▲ | +0.06 (+0.30%) | 20.00 | 19.585 | 1,770,373 |
| ETHT | 17.14▲ | +0.09 (+0.53%) | 17.31 | 16.59 | 1,425,675 |
| ETHW | 17.67▲ | +0.06 (+0.34%) | 17.76 | 17.41 | 552,822 |
| ETON | 62.62▼ | -0.43 (-0.68%) | 63.60 | 61.03 | 359,805 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,037 |
| ETW | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 172,942 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUFN | 42.61▼ | -0.01 (-0.02%) | 42.79 | 42.57 | 524,631 |
| EVH | 4.92▲ | +0.03 (+0.61%) | 5.03 | 4.735 | 2,231,480 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| EVMU | 31.3902▲ | +0.2388 (+0.77%) | 31.44 | 30.58 | 6,574 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVSB | 50.945▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 10,851 |
| EWC | 62.23▼ | -0.41 (-0.65%) | 62.70 | 62.21 | 1,072,276 |
| EWD | 53.96▼ | -0.39 (-0.72%) | 54.35 | 53.82 | 76,337 |
| EWG | 44.32▼ | -0.13 (-0.29%) | 44.62 | 44.26 | 584,775 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EWS | 34.17▼ | -0.07 (-0.20%) | 34.225 | 34.065 | 737,615 |
| EWU | 48.86▼ | -0.53 (-1.07%) | 49.2386 | 48.85 | 518,616 |
| EXEQ | 28.6008▼ | -0.1642 (-0.57%) | 28.62 | 28.6008 | 167 |
| EXFY | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.525 | 606,171 |
| EXK | 10.89▼ | -0.20 (-1.80%) | 11.055 | 10.71 | 6,283,391 |
| EXLS | 37.50▲ | +0.05 (+0.13%) | 37.68 | 37.152 | 1,724,639 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| EXOZ | 7.525▼ | -0.005 (-0.07%) | 7.60 | 6.8513 | 1,485 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| EXPE | 333.44▼ | -4.53 (-1.34%) | 341.69 | 333.22 | 1,184,103 |
| EXPO | 70.34▲ | +0.22 (+0.31%) | 70.665 | 68.75 | 353,178 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| EZA | 71.68▼ | -0.83 (-1.14%) | 72.24 | 71.50 | 49,238 |
| EZPW | 33.90▼ | -1.33 (-3.78%) | 35.916 | 33.45 | 1,898,486 |
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FAB | 107.5955▲ | +0.1232 (+0.11%) | 107.74 | 107.525 | 4,428 |
| FBLG | 1.41▲ | +0.01 (+0.71%) | 1.4699 | 1.33 | 163,860 |
| FBRT | 8.45▼ | -0.03 (-0.35%) | 8.53 | 8.385 | 1,499,560 |
| FBRX | 76.99▲ | +0.02 (+0.03%) | 77.00 | 76.96 | 1,399,801 |
| FBT | 272.07▼ | -0.31 (-0.11%) | 272.775 | 270.7821 | 61,724 |
| FCFY | 30.4041▲ | +0.0221 (+0.07%) | 30.4041 | 30.31 | 868 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FCUV | 9.72▼ | -0.78 (-7.43%) | 10.4381 | 9.218 | 234,342 |
| FCX | 79.00▼ | -0.91 (-1.14%) | 80.24 | 78.28 | 18,256,242 |
| FCXG | 19.368▼ | -0.414 (-2.09%) | 19.79 | 18.97 | 38,951 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDFF | 38.1322▼ | -0.1624 (-0.42%) | 38.21 | 38.085 | 1,460 |
| FDHY | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.20 | 76,531 |
| FDIF | 41.7386▼ | -0.0482 (-0.12%) | 41.7963 | 41.69 | 1,959 |
| FDIQ | 75.7298▼ | -0.2855 (-0.38%) | 75.96 | 75.56 | 3,089 |
| FDL | 53.42▲ | +0.09 (+0.17%) | 53.5555 | 53.23 | 582,824 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FDS | 295.45▼ | -0.63 (-0.21%) | 298.00 | 290.44 | 831,269 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDTS | 70.6291▼ | -0.0889 (-0.13%) | 70.82 | 70.43 | 2,072 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDX | 335.99▲ | +2.28 (+0.68%) | 340.83 | 330.41 | 1,168,979 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEM | 33.012▲ | +0.0173 (+0.05%) | 33.08 | 32.95 | 72,040 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FEMV | 27.9302▲ | +0.0801 (+0.29%) | 27.9302 | 27.83 | 403 |
| FENC | 12.17▲ | +0.46 (+3.93%) | 12.28 | 11.295 | 250,951 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FEOE | 56.54▼ | -0.41 (-0.72%) | 56.85 | 56.475 | 239,381 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FERA | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 472 |
| FEUZ | 69.1057▲ | +0.0357 (+0.05%) | 69.41 | 68.96 | 1,970 |
| FGD | 35.71▼ | -0.09 (-0.25%) | 35.76 | 35.66 | 180,026 |
| FGDL | 61.23▼ | -0.8289 (-1.34%) | 61.65 | 61.0801 | 32,922 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGNX | 8.00▲ | +0.135 (+1.72%) | 8.19 | 7.67 | 159,577 |
| FHI | 65.09▼ | -0.30 (-0.46%) | 65.66 | 64.31 | 576,892 |
| FHLC | 84.32▼ | -0.69 (-0.81%) | 84.79 | 84.23 | 126,315 |
| FHTX | 6.69▼ | -0.16 (-2.34%) | 6.85 | 6.51 | 318,860 |
| FID | 23.2732▼ | -0.0118 (-0.05%) | 23.3451 | 23.23 | 11,335 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FINX | 27.6276▼ | -0.2677 (-0.96%) | 27.74 | 27.451 | 18,433 |
| FIVE | 257.35▼ | -2.06 (-0.79%) | 260.99 | 254.14 | 1,260,803 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLCV | 37.86▼ | -0.0141 (-0.04%) | 37.91 | 37.75 | 12,823 |