Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GRMN | 249.56▼ | -1.43 (-0.57%) | 253.49 | 246.87 | 1,964,245 |
| GRPM | 132.9001▼ | -0.5059 (-0.38%) | 133.81 | 132.51 | 3,241 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GVUS | 63.684▼ | -0.366 (-0.57%) | 63.98 | 63.684 | 890 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GWW | 1,395.01▼ | -7.02 (-0.50%) | 1,419.675 | 1,386.96 | 320,832 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| HACK | 111.04▲ | +0.94 (+0.85%) | 112.76 | 108.08 | 178,212 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAE | 77.86▼ | -0.64 (-0.82%) | 78.7199 | 77.11 | 492,996 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HCAT | 2.25▼ | -0.03 (-1.32%) | 2.3465 | 2.20 | 557,228 |
| HCSG | 25.31▲ | +0.325 (+1.30%) | 25.33 | 24.76 | 561,269 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDL | 13.3297▼ | -0.0903 (-0.67%) | 13.3297 | 13.3297 | 501 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HELP | 7.25▲ | +0.21 (+2.98%) | 7.38 | 6.7655 | 3,096,828 |
| HERD | 48.5168▼ | -0.0944 (-0.19%) | 48.9285 | 48.5168 | 1,140 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HFWA | 30.52▼ | -0.73 (-2.34%) | 31.10 | 30.391 | 403,701 |
| HG | 34.94▲ | +0.47 (+1.36%) | 35.28 | 34.00 | 213,285 |
| HGER | 31.88▲ | +0.45 (+1.43%) | 31.94 | 31.52 | 1,468,459 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HIPO | 29.33▲ | +0.13 (+0.45%) | 29.80 | 28.94 | 106,126 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 8,672,224 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HMN | 52.61▲ | +0.50 (+0.96%) | 53.44 | 51.365 | 250,206 |
| HNGE | 87.09▲ | +1.11 (+1.29%) | 87.44 | 83.80 | 952,175 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HNVR | 25.05▼ | -0.25 (-0.99%) | 25.48 | 25.02 | 47,102 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HOMB | 30.84▲ | +0.15 (+0.49%) | 31.18 | 30.50 | 2,532,141 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HRB | 42.08▲ | +0.23 (+0.55%) | 42.89 | 41.6641 | 1,086,826 |
| HROW | 46.65▲ | +1.77 (+3.94%) | 47.50 | 44.035 | 813,178 |
| HSBC | 100.61▲ | +0.09 (+0.09%) | 100.77 | 98.37 | 1,794,187 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HSIC | 87.82▼ | -0.44 (-0.50%) | 88.935 | 87.31 | 1,157,700 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HSTM | 28.48▼ | -0.46 (-1.59%) | 29.06 | 28.26 | 130,369 |
| HTO | 65.43▲ | +1.04 (+1.62%) | 65.56 | 64.32 | 657,218 |
| HUBG | 51.22▼ | -0.19 (-0.37%) | 51.62 | 50.56 | 703,162 |
| HUBS | 224.26▼ | -0.31 (-0.14%) | 227.0025 | 218.64 | 1,280,655 |
| HUM | 400.00▲ | +13.52 (+3.50%) | 401.37 | 385.785 | 2,000,269 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 732 |
| HVT | 25.63▼ | -0.60 (-2.29%) | 26.315 | 25.46 | 81,922 |
| HVT.A | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 13 |
| HWC | 78.46▼ | -0.70 (-0.88%) | 79.15 | 77.90 | 1,016,933 |
| HWSM | 31.3219▼ | -0.1109 (-0.35%) | 31.3219 | 31.3219 | 8 |
| HXL | 103.81▲ | +2.12 (+2.08%) | 104.385 | 99.20 | 602,588 |
| HYNE | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.65 | 5,120 |
| IAK | 146.10▲ | +3.12 (+2.18%) | 147.02 | 143.74 | 163,587 |
| IART | 19.25▼ | -0.60 (-3.02%) | 19.84 | 19.15 | 922,816 |
| IAT | 64.26▼ | -0.95 (-1.46%) | 65.245 | 64.07 | 157,648 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| IBEX | 35.39▼ | -0.06 (-0.17%) | 36.17 | 35.18 | 79,486 |
| IBN | 29.76▲ | +0.19 (+0.64%) | 30.03 | 29.565 | 6,497,807 |
| ICLR | 170.00 | +0.00 (+0.00%) | 172.395 | 167.00 | 569,411 |
| ICPY | 12.6768▼ | -0.0332 (-0.26%) | 12.70 | 12.49 | 5,215 |
| IDLV | 35.61▲ | +0.21 (+0.59%) | 35.65 | 35.53 | 7,376 |
| IDT | 63.16▼ | -0.47 (-0.74%) | 63.99 | 61.745 | 110,289 |
| IEAG | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.21 | 134 |
| IFS | 59.46▲ | +0.73 (+1.24%) | 59.69 | 57.0001 | 108,058 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IGR | 4.76▲ | +0.06 (+1.28%) | 4.785 | 4.71 | 902,910 |
| IHAK | 63.68▲ | +0.24 (+0.38%) | 64.3825 | 62.35 | 153,756 |
| IHE | 100.92▲ | +0.79 (+0.79%) | 101.6599 | 99.92 | 104,382 |
| IHF | 56.64▲ | +0.23 (+0.41%) | 57.295 | 56.42 | 583,918 |
| IIF | 23.05▲ | +0.13 (+0.57%) | 23.19 | 22.48 | 43,563 |
| IIIN | 31.00▲ | +0.98 (+3.26%) | 31.78 | 29.79 | 400,447 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IKT | 2.11▲ | +0.10 (+4.98%) | 2.145 | 1.945 | 1,735,617 |
| ILCV | 103.912▼ | -0.683 (-0.65%) | 104.70 | 103.76 | 17,827 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IMCR | 34.96▲ | +0.49 (+1.42%) | 35.89 | 34.40 | 578,206 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |