Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDFF | 36.0949▲ | +0.5898 (+1.66%) | 36.095 | 35.73 | 6,976 |
| FDLO | 72.27▲ | +0.49 (+0.68%) | 72.545 | 72.10 | 58,027 |
| FDM | 93.23▲ | +1.79 (+1.96%) | 93.28 | 92.25 | 3,452 |
| FDN | 282.85▲ | +8.06 (+2.93%) | 283.875 | 277.37 | 399,373 |
| FDNI | 28.1467▲ | +0.3941 (+1.42%) | 28.19 | 28.1467 | 2,875 |
| FDRR | 68.24▲ | +0.44 (+0.65%) | 68.56 | 67.90 | 22,136 |
| FDSB | 17.67▲ | +0.06 (+0.34%) | 17.73 | 17.61 | 3,159 |
| FDVV | 63.01▲ | +0.45 (+0.72%) | 63.07 | 62.78 | 1,102,644 |
| FEAC | 32.9071▲ | +0.4121 (+1.27%) | 32.9071 | 32.83 | 1,707 |
| FEDM | 64.6425▲ | +0.1395 (+0.22%) | 64.6425 | 64.62 | 4,960 |
| FEGE | 51.245▲ | +0.375 (+0.74%) | 51.35 | 51.055 | 266,683 |
| FELC | 43.14▲ | +0.57 (+1.34%) | 43.185 | 42.64 | 607,710 |
| FELV | 42.35▲ | +0.39 (+0.93%) | 42.4199 | 42.20 | 195,798 |
| FEMV | 27.3356▲ | +0.1633 (+0.60%) | 27.35 | 27.25 | 2,706 |
| FEOE | 55.43▲ | +0.10 (+0.18%) | 55.4899 | 55.05 | 221,744 |
| FEP | 59.1277▲ | +0.0677 (+0.11%) | 59.2599 | 58.87 | 10,738 |
| FERG | 250.08▲ | +15.75 (+6.72%) | 256.99 | 247.51 | 10,851,488 |
| FET | 70.35▲ | +7.68 (+12.25%) | 71.73 | 62.64 | 494,314 |
| FEUS | 82.5974▲ | +1.0509 (+1.29%) | 82.66 | 82.43 | 2,975 |
| FEUZ | 68.2022▲ | +0.3754 (+0.55%) | 68.225 | 68.13 | 2,093 |
| FEZ | 70.47▲ | +0.70 (+1.00%) | 70.5854 | 70.15 | 815,467 |
| FFND | 32.9413▲ | +0.4551 (+1.40%) | 32.98 | 32.89 | 3,152 |
| FGD | 34.54▲ | +0.07 (+0.20%) | 34.56 | 34.46 | 139,520 |
| FGNX | 7.31▲ | +0.06 (+0.83%) | 7.615 | 6.535 | 113,732 |
| FGSI | 20.935▲ | +0.1981 (+0.96%) | 20.935 | 20.89 | 1,918 |
| FHI | 63.94▲ | +3.98 (+6.64%) | 63.99 | 60.49 | 784,288 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FIDI | 29.16▼ | -0.05 (-0.17%) | 29.33 | 29.13 | 83,410 |
| FIG | 24.92▲ | +0.60 (+2.47%) | 26.105 | 23.80 | 30,757,012 |
| FISI | 42.59▲ | +1.13 (+2.73%) | 42.97 | 41.88 | 215,389 |
| FIVE | 216.70▼ | -0.43 (-0.20%) | 221.36 | 213.30 | 841,925 |
| FIVN | 28.95▲ | +1.44 (+5.23%) | 29.41 | 28.17 | 2,747,750 |
| FKU | 55.5634▲ | +0.2199 (+0.40%) | 55.82 | 55.4701 | 1,686 |
| FLAG | 28.495▲ | +0.168 (+0.59%) | 28.495 | 28.495 | 31 |
| FLCC | 36.2909▲ | +0.3533 (+0.98%) | 36.3799 | 36.1662 | 32,081 |
| FLCH | 22.16▼ | -0.02 (-0.09%) | 22.23 | 22.13 | 47,648 |
| FLCV | 37.1144▲ | +0.1329 (+0.36%) | 37.16 | 37.095 | 5,575 |
| FLGB | 37.11▼ | -0.12 (-0.32%) | 37.2005 | 36.95 | 965,650 |
| FLGR | 33.80▲ | +0.3576 (+1.07%) | 33.81 | 33.55 | 13,659 |
| FLIN | 35.92▲ | +0.24 (+0.67%) | 36.045 | 35.90 | 315,796 |
| FLOW | 41.9491▲ | +0.4073 (+0.98%) | 41.99 | 41.88 | 1,804 |
| FLRG | 41.8713▲ | +0.3138 (+0.76%) | 41.95 | 41.64 | 8,829 |
| FLV | 86.4381▲ | +0.5481 (+0.64%) | 86.66 | 86.23 | 2,849 |
| FLXS | 77.72▲ | +3.69 (+4.98%) | 77.77 | 74.77 | 49,959 |
| FMAO | 33.59▲ | +0.23 (+0.69%) | 34.95 | 33.52 | 68,166 |
| FMBH | 52.50▲ | +0.41 (+0.79%) | 53.1746 | 52.28 | 149,726 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMDE | 41.52▲ | +0.41 (+1.00%) | 41.54 | 41.2038 | 835,517 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FMQQ | 12.6745▲ | +0.1637 (+1.31%) | 12.80 | 12.6745 | 98,368 |
| FMS | 25.26▼ | -0.40 (-1.56%) | 26.3625 | 24.65 | 1,379,432 |
| FNCL | 81.81▲ | +0.75 (+0.93%) | 81.91 | 81.315 | 122,191 |
| FNDB | 31.26▲ | +0.27 (+0.87%) | 31.275 | 31.13 | 400,828 |
| FNDX | 31.99▲ | +0.25 (+0.79%) | 32.005 | 31.8187 | 2,266,320 |
| FNK | 63.9634▲ | +0.579 (+0.91%) | 63.9634 | 63.84 | 5,406 |
| FNLC | 35.66▲ | +0.56 (+1.60%) | 35.8576 | 34.9861 | 24,407 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| FOCL | 5.97▼ | -0.15 (-2.45%) | 6.24 | 5.97 | 116,294 |
| FORR | 11.36▼ | -0.14 (-1.22%) | 12.31 | 11.35 | 192,458 |
| FOSL | 5.89▲ | +0.94 (+18.99%) | 6.1499 | 4.95 | 2,721,698 |
| FOUR | 54.28▲ | +1.28 (+2.42%) | 55.53 | 53.425 | 1,015,619 |
| FQAL | 82.92▲ | +0.69 (+0.84%) | 83.03 | 82.33 | 55,695 |
| FRBA | 18.81▲ | +0.28 (+1.51%) | 18.91 | 18.515 | 94,744 |
| FRIZ | 27.1469▲ | +0.1009 (+0.37%) | 27.1469 | 27.095 | 377 |
| FRSH | 11.77▲ | +0.415 (+3.65%) | 12.07 | 11.705 | 7,491,278 |
| FSCS | 37.8971▲ | +0.4443 (+1.19%) | 38.06 | 37.78 | 4,698 |
| FSEA | 17.01▲ | +0.04 (+0.24%) | 17.06 | 17.01 | 15,618 |
| FSEV | 27.0753▲ | +0.395 (+1.48%) | 27.0753 | 27.04 | 542 |
| FSGS | 32.9992▲ | +0.4465 (+1.37%) | 32.9992 | 32.80 | 7,574 |
| FSLY | 23.03▲ | +0.37 (+1.63%) | 23.37 | 22.54 | 5,980,659 |
| FSS | 129.12▲ | +4.17 (+3.34%) | 130.245 | 124.99 | 415,315 |
| FSUN | 39.25▲ | +0.57 (+1.47%) | 40.61 | 39.02 | 387,816 |
| FTA | 101.6535▲ | +0.596 (+0.59%) | 101.8413 | 101.255 | 59,486 |
| FTCS | 99.03▲ | +0.23 (+0.23%) | 99.89 | 98.61 | 586,519 |
| FTDS | 64.8385▲ | +0.366 (+0.57%) | 65.0078 | 64.60 | 940 |
| FTGS | 38.8053▲ | +0.5153 (+1.35%) | 38.8699 | 38.52 | 195,651 |
| FTNT | 163.21▲ | +1.26 (+0.78%) | 164.4968 | 159.37 | 5,775,563 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| FVAL | 81.57▲ | +1.10 (+1.37%) | 81.62 | 80.87 | 48,383 |
| FVCB | 18.75▲ | +0.16 (+0.86%) | 19.02 | 18.69 | 159,108 |
| FVD | 50.31▲ | +0.17 (+0.34%) | 50.59 | 50.11 | 432,357 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| FXH | 127.99▲ | +0.91 (+0.72%) | 128.21 | 127.57 | 153,186 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |
| FXNC | 32.37▲ | +0.62 (+1.95%) | 33.24 | 31.79 | 40,568 |
| FXO | 66.4596▲ | +0.5913 (+0.90%) | 66.66 | 66.1111 | 68,579 |
| FXY | 58.50▲ | +0.84 (+1.46%) | 58.705 | 58.43 | 673,786 |
| FYT | 73.0747▲ | +1.0639 (+1.48%) | 73.1234 | 72.94 | 72,088 |
| G | 35.16▼ | -0.01 (-0.03%) | 36.255 | 35.15 | 1,157,184 |
| GABC | 51.10▲ | +0.22 (+0.43%) | 51.95 | 51.00 | 213,753 |
| GABF | 46.2717▲ | +0.9615 (+2.12%) | 46.2717 | 45.96 | 5,858 |
| GAM | 65.72▲ | +0.72 (+1.11%) | 65.8761 | 65.29 | 49,681 |
| GAMR | 95.3352▲ | +1.9717 (+2.11%) | 95.35 | 93.88 | 1,424 |
| GBLI | 27.50 | +0.00 (+0.00%) | 27.50 | 27.29 | 862 |
| GBTG | 9.43▼ | -0.01 (-0.11%) | 9.45 | 9.43 | 758,573 |
| GCBC | 34.20▲ | +0.74 (+2.21%) | 34.445 | 33.70 | 45,600 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 511 |
| GCO | 39.14▲ | +0.92 (+2.41%) | 40.49 | 38.86 | 210,374 |
| GCSH | 50.398▲ | +0.0714 (+0.14%) | 50.67 | 50.375 | 5,077 |
| GCT | 44.94▲ | +1.20 (+2.74%) | 45.00 | 43.1821 | 576,416 |