Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 37.1046▼ | -0.6053 (-1.61%) | 37.77 | 36.73 | 5,155 |
| CSCO | 88.26▼ | -0.75 (-0.84%) | 89.50 | 87.64 | 13,804,856 |
| CSD | 128.68▲ | +1.17 (+0.92%) | 128.68 | 127.89 | 22,666 |
| CSGS | 80.39▲ | +0.06 (+0.07%) | 80.565 | 80.34 | 324,595 |
| CSHP | 99.49 | +0.00 (+0.00%) | 99.49 | 99.47 | 275 |
| CSPI | 10.16▼ | -0.04 (-0.39%) | 10.4944 | 9.985 | 7,465 |
| CSQ | 19.52▲ | +0.09 (+0.46%) | 19.52 | 19.40 | 159,735 |
| CSR | 66.34▼ | -0.15 (-0.23%) | 66.98 | 65.54 | 90,976 |
| CSSD | 25.28▼ | -0.005 (-0.02%) | 25.29 | 25.26 | 567 |
| CSTE | 1.64▼ | -0.08 (-4.65%) | 1.7053 | 1.62 | 131,634 |
| CSTM | 31.19▼ | -0.19 (-0.61%) | 31.61 | 30.69 | 1,826,468 |
| CSV | 51.65▲ | +0.40 (+0.78%) | 52.02 | 50.95 | 134,487 |
| CSX | 45.46▲ | +0.05 (+0.11%) | 45.77 | 45.06 | 10,647,711 |
| CTAP | 30.18▲ | +0.5841 (+1.97%) | 30.33 | 29.66 | 53,722 |
| CTEC | 66.2966▼ | -0.2303 (-0.35%) | 66.72 | 65.77 | 2,641 |
| CTEV | 24.22▲ | +0.41 (+1.72%) | 24.78 | 22.87 | 76,826 |
| CTEX | 39.3726▼ | -0.2981 (-0.75%) | 39.63 | 38.8405 | 796 |
| CTLP | 10.87▲ | +0.08 (+0.74%) | 10.88 | 10.76 | 857,258 |
| CTOS | 8.78▲ | +0.04 (+0.46%) | 8.975 | 8.73 | 1,407,149 |
| CTRI | 35.41▲ | +0.67 (+1.93%) | 35.735 | 34.19 | 1,144,716 |
| CTRM | 2.14▲ | +0.21 (+10.88%) | 2.14 | 1.935 | 131,766 |
| CTS | 55.98▼ | -0.79 (-1.39%) | 57.565 | 55.78 | 118,459 |
| CUBI | 77.92▲ | +3.54 (+4.76%) | 78.46 | 75.34 | 573,250 |
| CUE | 17.93▲ | +0.235 (+1.33%) | 30.9696 | 16.00 | 945,962 |
| CULP | 3.25▲ | +0.23 (+7.62%) | 3.31 | 3.05 | 51,131 |
| CURB | 28.33▲ | +0.23 (+0.82%) | 28.58 | 27.87 | 631,097 |
| CURR | 3.30▲ | +0.08 (+2.48%) | 3.34 | 3.22 | 97,010 |
| CUZ | 25.10▲ | +0.20 (+0.80%) | 25.24 | 24.7201 | 1,111,879 |
| CVE | 26.78▲ | +0.49 (+1.86%) | 27.07 | 26.66 | 7,384,931 |
| CVEO | 31.37▼ | -0.09 (-0.29%) | 31.95 | 31.315 | 31,575 |
| CVGI | 4.30▲ | +0.05 (+1.18%) | 4.50 | 4.255 | 398,199 |
| CVGW | 28.52▲ | +0.39 (+1.39%) | 28.555 | 27.97 | 521,337 |
| CVLC | 88.81▲ | +0.0272 (+0.03%) | 88.93 | 88.5401 | 24,415 |
| CVLG | 34.95▲ | +0.88 (+2.58%) | 35.52 | 34.25 | 220,807 |
| CVMC | 69.4309▼ | -0.0593 (-0.09%) | 69.70 | 69.37 | 5,039 |
| CVNA | 406.73▼ | -2.35 (-0.57%) | 412.05 | 399.91 | 1,777,909 |
| CVNX | 19.9982▼ | -0.3205 (-1.58%) | 20.35 | 19.51 | 10,552 |
| CVRT | 47.7485▲ | +0.0718 (+0.15%) | 47.84 | 47.4299 | 5,362 |
| CVV | 6.49▲ | +0.03 (+0.46%) | 6.95 | 6.05 | 265,232 |
| CVY | 28.3991▲ | +0.1282 (+0.45%) | 28.51 | 28.27 | 4,344 |
| CWAN | 24.13▼ | -0.02 (-0.08%) | 24.1799 | 24.13 | 2,958,815 |
| CWB | 100.71▼ | -0.07 (-0.07%) | 100.815 | 100.15 | 611,700 |
| CWEN.A | 41.10▲ | +1.55 (+3.92%) | 41.15 | 39.89 | 300,447 |
| CWK | 14.39▲ | +0.04 (+0.28%) | 14.79 | 14.28 | 860,870 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.35 | 65,064 |
| CYRX | 10.38▼ | -0.21 (-1.98%) | 10.795 | 10.35 | 242,892 |
| CZR | 28.03▼ | -0.09 (-0.32%) | 28.41 | 28.005 | 2,935,378 |
| CZWI | 20.85▲ | +0.22 (+1.07%) | 20.99 | 20.58 | 19,179 |
| DAAQ | 10.29▼ | -0.0025 (-0.02%) | 10.295 | 10.2816 | 62,854 |
| DAC | 120.38▲ | +3.00 (+2.56%) | 120.70 | 117.79 | 52,552 |
| DADS | 20.255▼ | -0.015 (-0.07%) | 20.28 | 20.19 | 15,294 |
| DAK | 27.6541▼ | -0.0697 (-0.25%) | 27.6541 | 27.6541 | 2 |
| DAN | 38.48▼ | -0.45 (-1.16%) | 39.56 | 38.21 | 687,204 |
| DAO | 10.98▲ | +0.03 (+0.27%) | 11.37 | 10.51 | 88,731 |
| DAPP | 18.96▼ | -0.30 (-1.56%) | 19.39 | 18.7001 | 540,939 |
| DARP | 53.9805▲ | +0.3305 (+0.62%) | 54.19 | 53.50 | 23,827 |
| DAVE | 279.48▲ | +4.92 (+1.79%) | 279.57 | 267.46 | 202,116 |
| DBA | 27.57▲ | +0.18 (+0.66%) | 27.62 | 27.38 | 1,914,878 |
| DBB | 25.09▼ | -0.10 (-0.40%) | 25.16 | 25.0399 | 365,541 |
| DBC | 30.09▲ | +0.23 (+0.77%) | 30.25 | 29.97 | 1,342,494 |
| DBCA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| DBE | 31.06▲ | +0.45 (+1.47%) | 31.41 | 31.01 | 160,180 |
| DBEM | 37.6469▼ | -0.0195 (-0.05%) | 37.7599 | 37.51 | 2,546 |
| DBI | 7.60▼ | -0.51 (-6.29%) | 8.04 | 7.425 | 781,864 |
| DBO | 21.10▲ | +0.34 (+1.64%) | 21.27 | 20.95 | 642,390 |
| DBRG | 15.60 | +0.00 (+0.00%) | 15.62 | 15.595 | 2,907,100 |
| DCMT | 34.4866▲ | +0.3356 (+0.98%) | 34.509 | 34.41 | 2,415 |
| DCOR | 78.45▲ | +0.13 (+0.17%) | 78.47 | 78.22 | 100,292 |
| DCTH | 10.84 | +0.00 (+0.00%) | 11.10 | 10.805 | 228,966 |
| DCX | 2.25▲ | +0.02 (+0.90%) | 2.46 | 2.055 | 56,526 |
| DDI | 9.19▲ | +0.24 (+2.68%) | 9.85 | 9.09 | 388,581 |
| DDIV | 44.105▲ | +0.1225 (+0.28%) | 44.13 | 43.98 | 4,392 |
| DDM | 58.40▼ | -0.11 (-0.19%) | 58.82 | 58.14 | 62,464 |
| DDOG | 132.66▲ | +3.18 (+2.46%) | 133.58 | 128.00 | 3,570,896 |
| DECO | 57.5513▼ | -0.2717 (-0.47%) | 58.27 | 56.97 | 3,237 |
| DEEP | 40.3515▲ | +0.0735 (+0.18%) | 40.40 | 40.3101 | 1,544 |
| DEHP | 38.70▼ | -0.0076 (-0.02%) | 38.79 | 38.59 | 11,477 |
| DEI | 10.90▲ | +0.20 (+1.87%) | 10.96 | 10.595 | 2,074,304 |
| DELL | 215.97▼ | -0.12 (-0.06%) | 221.50 | 212.76 | 5,719,667 |
| DEMZ | 44.2723▼ | -0.0968 (-0.22%) | 44.2723 | 44.2299 | 3,293 |
| DES | 38.60▲ | +0.14 (+0.36%) | 38.86 | 38.50 | 95,119 |
| DESK | 36.1906▲ | +0.3048 (+0.85%) | 36.1906 | 36.10 | 2,359 |
| DEUS | 62.8453▲ | +0.0185 (+0.03%) | 62.96 | 62.83 | 7,102 |
| DEXC | 74.00▼ | -0.06 (-0.08%) | 74.47 | 74.00 | 13,346 |
| DFAC | 42.27▲ | +0.06 (+0.14%) | 42.315 | 42.1599 | 1,750,096 |
| DFAE | 37.81▼ | -0.07 (-0.18%) | 38.00 | 37.735 | 650,000 |
| DFAS | 77.17▲ | +0.17 (+0.22%) | 77.60 | 77.0601 | 359,330 |
| DFAT | 66.75▲ | +0.26 (+0.39%) | 67.23 | 66.52 | 324,650 |
| DFAU | 49.41▲ | +0.08 (+0.16%) | 49.435 | 49.22 | 759,158 |
| DFAW | 79.55▼ | -0.06 (-0.08%) | 79.7502 | 79.44 | 50,105 |
| DFEM | 38.49▼ | -0.12 (-0.31%) | 38.64 | 38.425 | 808,507 |
| DFEV | 39.42▼ | -0.08 (-0.20%) | 39.54 | 39.345 | 145,683 |
| DFLV | 37.47▲ | +0.03 (+0.08%) | 37.69 | 37.425 | 1,090,562 |
| DFMC | 55.78▲ | +0.21 (+0.38%) | 55.8163 | 55.69 | 14,380 |
| DFSC | 2.51▲ | +0.24 (+10.57%) | 2.59 | 2.15 | 229,468 |
| DFSE | 47.045▼ | -0.2166 (-0.46%) | 47.21 | 46.9801 | 19,395 |
| DFSU | 44.98▲ | +0.11 (+0.25%) | 45.015 | 44.80 | 104,661 |
| DFSV | 37.40▲ | +0.19 (+0.51%) | 37.655 | 37.29 | 931,149 |
| DFTT | 27.4391▼ | -0.1329 (-0.48%) | 27.51 | 27.4391 | 503 |
| DFUS | 77.94▲ | +0.12 (+0.15%) | 77.975 | 77.63 | 382,218 |