Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 18.82▲ | +0.54 (+2.95%) | 19.1799 | 17.67 | 1,504,107 |
| OHAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,694 |
| OILT | 33.33▲ | +0.0926 (+0.28%) | 33.99 | 33.25 | 5,600 |
| OKE | 96.97▲ | +0.35 (+0.36%) | 99.038 | 95.97 | 3,716,774 |
| OKLL | 9.44▼ | -0.06 (-0.63%) | 9.85 | 8.57 | 3,095,900 |
| OKTA | 186.45▲ | +19.95 (+11.98%) | 189.72 | 170.2174 | 6,580,842 |
| OKTG | 46.57▲ | +9.1044 (+24.30%) | 47.875 | 40.16 | 112,800 |
| OPPJ | 60.15▼ | -0.3763 (-0.62%) | 60.48 | 59.80 | 41,400 |
| OPRT | 8.10▲ | +0.23 (+2.92%) | 8.12 | 7.80 | 381,162 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| OSCR | 33.81▲ | +1.04 (+3.17%) | 34.48 | 32.83 | 5,120,202 |
| OSPN | 17.52▲ | +0.67 (+3.98%) | 17.77 | 17.17 | 690,392 |
| OTGA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 102,422 |
| OVBC | 46.63▼ | -0.06 (-0.13%) | 47.31 | 46.20 | 22,367 |
| OWNB | 21.2634▲ | +0.3146 (+1.50%) | 21.2634 | 20.86 | 1,994 |
| OXY | 61.78▲ | +0.32 (+0.52%) | 62.975 | 61.39 | 9,074,727 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACH | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 3,700 |
| PAGP | 28.00▲ | +0.01 (+0.04%) | 28.50 | 27.885 | 1,564,033 |
| PAGS | 9.93▼ | -0.19 (-1.88%) | 10.035 | 9.81 | 2,742,674 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 142,434 |
| PALO | 9.9983▲ | +0.0283 (+0.28%) | 10.01 | 9.97 | 5,861 |
| PAYP | 18.68▲ | +0.23 (+1.25%) | 18.8951 | 18.2117 | 514,356 |
| PBAM | 91.20▲ | +0.35 (+0.39%) | 91.83 | 90.85 | 164,900 |
| PBHC | 17.52▲ | +0.31 (+1.80%) | 17.775 | 17.42 | 1,214 |
| PBM | 6.00▲ | +0.60 (+11.11%) | 6.14 | 5.39 | 173,957 |
| PBOG | 36.112▼ | -0.1195 (-0.33%) | 36.75 | 36.05 | 33,000 |
| PBR | 21.15▼ | -0.05 (-0.24%) | 21.33 | 20.98 | 13,608,844 |
| PBR.A | 19.07▼ | -0.04 (-0.21%) | 19.20 | 18.895 | 5,533,995 |
| PBRG | 47.304▼ | -0.271 (-0.57%) | 47.98 | 46.84 | 4,300 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 6,367 |
| PCLO | 24.95▲ | +0.0047 (+0.02%) | 24.955 | 24.94 | 3,900 |
| PCPI | 50.08▼ | -0.005 (-0.01%) | 50.12 | 50.08 | 5,700 |
| PD | 14.84▲ | +0.75 (+5.32%) | 14.85 | 14.18 | 2,079,465 |
| PDBC | 19.78▼ | -0.01 (-0.05%) | 20.04 | 19.69 | 5,580,223 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |
| PEGA | 38.71▲ | +2.47 (+6.82%) | 38.805 | 36.975 | 2,196,957 |
| PEO | 29.12▼ | -0.21 (-0.72%) | 29.69 | 29.11 | 85,561 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.94 | 1.92 | 299,282 |
| PHVS | 38.86▲ | +0.84 (+2.21%) | 40.46 | 38.10 | 998,004 |
| PLCI | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.8906 | 7,540 |
| PLSE | 54.21▲ | +1.10 (+2.07%) | 55.78 | 51.60 | 505,739 |
| PLUN | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 79,100 |
| PLUS | 92.865▲ | +1.035 (+1.13%) | 93.50 | 90.89 | 191,635 |
| PLX | 2.77▲ | +0.13 (+4.92%) | 2.79 | 2.62 | 950,100 |
| PMVP | 1.46▲ | +0.06 (+4.29%) | 1.495 | 1.38 | 1,109,775 |
| PPHC | 11.89▲ | +0.40 (+3.48%) | 12.36 | 11.10 | 179,776 |
| PPIH | 29.83▼ | -1.08 (-3.49%) | 31.095 | 29.74 | 111,714 |
| PQOC | 32.0393▼ | -0.0657 (-0.20%) | 32.0393 | 32.0393 | 29 |
| PR | 23.76▼ | -0.02 (-0.08%) | 24.51 | 23.70 | 10,632,858 |
| PRHI | 9.155▲ | +0.415 (+4.75%) | 9.40 | 8.32 | 8,913 |
| PROV | 18.685▲ | +0.055 (+0.30%) | 18.75 | 18.61 | 20,209 |
| PRTS | 8.98▼ | -0.33 (-3.54%) | 9.26 | 8.30 | 157,324 |
| PSIG | 2.54▼ | -0.135 (-5.05%) | 2.99 | 2.48 | 1,649,639 |
| PSKY | 10.87▲ | +0.27 (+2.55%) | 11.10 | 10.70 | 11,119,650 |
| PST | 24.53▲ | +0.04 (+0.16%) | 24.65 | 24.37 | 6,600 |
| PSWD | 46.454▲ | +2.756 (+6.31%) | 46.628 | 45.825 | 2,200 |
| PSX | 257.06▼ | -2.41 (-0.93%) | 264.86 | 253.41 | 3,417,296 |
| PTN | 13.36▲ | +1.56 (+13.22%) | 13.78 | 11.18 | 662,877 |
| PURR | 11.85▲ | +0.24 (+2.07%) | 12.26 | 11.25 | 13,179,857 |
| PXE | 42.30▼ | -0.35 (-0.82%) | 43.44 | 42.18 | 13,800 |
| PXS | 6.93▲ | +0.05 (+0.73%) | 6.99 | 6.84 | 88,598 |
| PYPD | 5.33▲ | +0.18 (+3.50%) | 5.35 | 5.14 | 180,689 |
| QBTZ | 17.36▼ | -0.06 (-0.34%) | 18.93 | 16.47 | 221,300 |
| QCML | 17.91▼ | -0.39 (-2.13%) | 18.225 | 16.0001 | 738,086 |
| QCMU | 22.3722▼ | -0.4078 (-1.79%) | 22.66 | 19.968 | 90,020 |
| QCOM | 180.15▼ | -1.82 (-1.00%) | 181.71 | 170.51 | 13,784,762 |
| QETA | 11.85▲ | +0.11 (+0.94%) | 11.85 | 11.85 | 31 |
| QIS | 12.3057▼ | -0.0683 (-0.55%) | 12.38 | 12.3057 | 516 |
| QNRX | 6.88▲ | +0.09 (+1.33%) | 6.95 | 6.66 | 10,200 |
| QQQU | 59.665▲ | +0.343 (+0.58%) | 60.26 | 58.75 | 23,700 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 5,787 |
| QRVO | 107.98▼ | -8.67 (-7.43%) | 115.08 | 107.84 | 1,775,722 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 397 |
| RANG | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 997 |
| RBIL | 50.09▼ | -0.01 (-0.02%) | 50.14 | 50.09 | 30,800 |
| RBLX | 51.29▲ | +5.79 (+12.73%) | 51.30 | 46.7301 | 18,632,499 |
| RBLY | 10.735▲ | +0.975 (+9.99%) | 10.74 | 10.06 | 22,800 |
| RCAX | 12.74▼ | -0.5741 (-4.31%) | 13.40 | 12.48 | 37,700 |
| RCBC | 52.80▲ | +0.56 (+1.07%) | 53.12 | 51.89 | 75,057 |
| RCEL | 10.19▲ | +0.31 (+3.14%) | 10.4579 | 9.755 | 333,403 |
| RCG | 3.035▲ | +0.0149 (+0.49%) | 3.0499 | 3.035 | 9,154 |
| RCLO | 25.115 | +0.00 (+0.00%) | 25.13 | 25.10 | 4,328 |
| RCLR | 51.70▲ | +0.03 (+0.06%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| RCMT | 40.00▼ | -0.11 (-0.27%) | 40.8099 | 39.915 | 47,538 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDI | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.06 | 69,938 |
| RDIB | 18.42▲ | +1.40 (+8.23%) | 18.68 | 15.71 | 22,598 |
| RDVT | 76.29▲ | +1.27 (+1.69%) | 78.80 | 76.10 | 194,982 |
| REAX | 19.81▼ | -0.47 (-2.32%) | 20.75 | 19.68 | 746,560 |
| REI | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.50 | 5,366,553 |
| REK | 16.13▲ | +0.11 (+0.69%) | 16.16 | 15.98 | 14,300 |
| REPX | 43.22▼ | -0.29 (-0.67%) | 44.92 | 43.17 | 443,339 |
| REXR | 38.43▲ | +0.39 (+1.03%) | 38.44 | 37.69 | 2,739,262 |
| RGTZ | 17.38▼ | -0.045 (-0.26%) | 19.00 | 16.74 | 301,700 |