Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 74.58▲ | +0.73 (+0.99%) | 75.10 | 74.15 | 287,680 |
| FHN | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.94 | 3,329,853 |
| FIBK | 37.88▲ | +0.55 (+1.47%) | 38.03 | 37.325 | 888,557 |
| FISI | 38.67▲ | +0.27 (+0.70%) | 38.8425 | 38.36 | 227,262 |
| FITB | 54.96▲ | +0.29 (+0.53%) | 55.34 | 54.58 | 7,634,016 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FLG | 15.08▲ | +0.05 (+0.33%) | 15.19 | 14.93 | 4,832,001 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLMB | 24.00▲ | +0.045 (+0.19%) | 24.04 | 23.9601 | 2,496 |
| FLMI | 25.10▲ | +0.03 (+0.12%) | 25.13 | 25.09 | 1,169,669 |
| FLNT | 3.36▼ | -0.03 (-0.88%) | 3.4499 | 3.3124 | 23,547 |
| FLR | 53.17▼ | -0.20 (-0.37%) | 54.455 | 53.015 | 2,214,711 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FLYW | 16.54▲ | +0.93 (+5.96%) | 16.67 | 15.58 | 3,133,780 |
| FMAO | 29.53▲ | +0.30 (+1.03%) | 29.80 | 29.085 | 133,200 |
| FMB | 51.46▲ | +0.11 (+0.21%) | 51.4699 | 51.3862 | 164,782 |
| FMBH | 47.62▲ | +0.62 (+1.32%) | 47.75 | 46.94 | 140,377 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FMHI | 48.5653▲ | +0.1253 (+0.26%) | 48.69 | 48.52 | 46,513 |
| FMNY | 26.85▲ | +0.015 (+0.06%) | 26.89 | 26.80 | 2,082 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FMUB | 51.41▲ | +0.10 (+0.19%) | 51.45 | 51.365 | 14,258 |
| FNB | 18.98▲ | +0.23 (+1.23%) | 19.06 | 18.78 | 3,897,175 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FNKO | 5.65▲ | +0.27 (+5.02%) | 5.76 | 5.33 | 448,061 |
| FNLC | 34.10▲ | +0.24 (+0.71%) | 34.4999 | 33.80 | 41,656 |
| FNRN | 17.93▼ | -0.07 (-0.39%) | 18.25 | 17.775 | 207,360 |
| FNX | 144.05▲ | +0.9968 (+0.70%) | 144.9701 | 143.33 | 15,087 |
| FOA | 21.47▲ | +0.61 (+2.92%) | 22.31 | 20.65 | 62,448 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FORR | 7.97▲ | +0.62 (+8.44%) | 7.99 | 6.95 | 160,277 |
| FOXY | 29.90▲ | +0.30 (+1.01%) | 29.91 | 29.75 | 141,732 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FRBA | 17.15▲ | +0.33 (+1.96%) | 17.28 | 16.87 | 84,799 |
| FRD | 33.74▼ | -1.54 (-4.37%) | 35.99 | 33.699 | 49,506 |
| FRME | 42.59▲ | +0.68 (+1.62%) | 42.83 | 41.89 | 420,358 |
| FRO | 40.72▼ | -2.16 (-5.04%) | 43.10 | 40.365 | 3,944,222 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FRST | 15.68▲ | +0.03 (+0.19%) | 15.74 | 15.60 | 241,949 |
| FRT | 124.62▲ | +0.94 (+0.76%) | 125.24 | 123.65 | 750,642 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FSBW | 43.01▲ | +0.67 (+1.58%) | 43.165 | 42.40 | 18,919 |
| FSCC | 36.00▲ | +0.1693 (+0.47%) | 36.323 | 35.79 | 23,448 |
| FSCS | 36.5587▲ | +0.3866 (+1.07%) | 36.68 | 36.45 | 9,143 |
| FSEA | 16.9399▲ | +0.0449 (+0.27%) | 16.9399 | 16.9399 | 1,462 |
| FSEG | 27.6825▲ | +0.0642 (+0.23%) | 28.01 | 27.6825 | 2,645 |
| FSML | 29.9973▲ | +0.1476 (+0.49%) | 30.32 | 29.85 | 2,114 |
| FSS | 121.68▲ | +3.49 (+2.95%) | 123.36 | 117.84 | 638,707 |
| FSTR | 43.31▼ | -0.61 (-1.39%) | 44.15 | 42.82 | 90,926 |
| FSUN | 37.84▲ | +0.79 (+2.13%) | 37.87 | 37.12 | 153,946 |
| FTCA | 7.41▲ | +0.015 (+0.20%) | 7.415 | 7.40 | 186,200 |
| FTDR | 72.89▼ | -0.32 (-0.44%) | 74.91 | 72.67 | 452,298 |
| FTEK | 1.93▼ | -0.06 (-3.02%) | 2.0893 | 1.915 | 326,508 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.17 | 910,696 |
| FTLF | 11.91▲ | +0.06 (+0.51%) | 12.7658 | 11.67 | 30,209 |
| FTMA | 9.1003▲ | +0.0153 (+0.17%) | 9.11 | 9.07 | 96,263 |
| FTMH | 11.82▲ | +0.03 (+0.25%) | 11.8454 | 11.80 | 90,638 |
| FTMU | 7.92▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 171,797 |
| FTNJ | 8.82▲ | +0.015 (+0.17%) | 8.83 | 8.79 | 63,037 |
| FTNT | 145.28▼ | -2.72 (-1.84%) | 148.82 | 144.57 | 3,260,337 |
| FTOH | 8.46▲ | +0.01 (+0.12%) | 8.4755 | 8.44 | 26,078 |
| FTPA | 8.74▲ | +0.01 (+0.11%) | 8.75 | 8.72 | 18,703 |
| FTRE | 17.02▲ | +0.56 (+3.40%) | 17.7775 | 16.75 | 2,450,762 |
| FTXH | 36.777▲ | +0.4612 (+1.27%) | 36.91 | 36.73 | 3,043 |
| FTXO | 41.5954▲ | +0.1192 (+0.29%) | 41.72 | 41.41 | 148,171 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FVCB | 17.41▲ | +0.17 (+0.99%) | 17.50 | 17.00 | 219,697 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 3,484 |
| FVR | 19.82▼ | -0.17 (-0.85%) | 20.40 | 19.82 | 416,067 |
| FXD | 69.8719▲ | +1.5819 (+2.32%) | 70.41 | 68.73 | 3,284 |
| FXH | 118.75▲ | +2.06 (+1.77%) | 119.115 | 117.32 | 32,341 |
| FXNC | 29.95▲ | +0.04 (+0.13%) | 30.245 | 29.75 | 93,194 |
| FXO | 61.97▼ | -0.14 (-0.23%) | 62.40 | 61.93 | 59,195 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| FYX | 140.1911▲ | +1.3242 (+0.95%) | 141.31 | 139.51 | 52,404 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |
| GAEM | 27.1255▲ | +0.0888 (+0.33%) | 27.1301 | 27.11 | 5,421 |
| GALT | 3.92▲ | +0.80 (+25.64%) | 3.99 | 3.09 | 2,037,554 |
| GBCI | 50.33▲ | +0.69 (+1.39%) | 50.41 | 49.58 | 1,226,566 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 792,198 |
| GBTG | 9.38 | +0.00 (+0.00%) | 9.39 | 9.37 | 2,988,520 |
| GCBC | 29.84▲ | +1.13 (+3.94%) | 30.11 | 28.66 | 61,083 |
| GCMG | 12.26▼ | -0.01 (-0.08%) | 12.50 | 12.095 | 494,821 |
| GDOC | 34.632▲ | +0.667 (+1.96%) | 34.632 | 34.632 | 200 |
| GDOT | 13.54▲ | +0.34 (+2.58%) | 13.71 | 13.24 | 762,124 |
| GE | 365.88▲ | +9.41 (+2.64%) | 369.25 | 355.6571 | 6,374,593 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |
| GENB | 16.23▲ | +0.80 (+5.18%) | 16.79 | 15.1124 | 668,986 |
| GEO | 29.38▼ | -0.58 (-1.94%) | 30.19 | 29.14 | 2,028,040 |
| GERN | 1.385▲ | +0.035 (+2.59%) | 1.45 | 1.36 | 18,854,192 |
| GFF | 94.86▲ | +4.53 (+5.01%) | 96.11 | 91.10 | 438,333 |
| GGLS | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.7911 | 19,777,856 |
| GGM | 29.7641▲ | +0.2273 (+0.77%) | 29.7641 | 29.7641 | 2 |