Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCSC | 62.22▲ | +3.49 (+5.94%) | 62.34 | 58.71 | 660,947 |
| SCYX | 5.37▲ | +0.43 (+8.70%) | 5.50 | 4.86 | 601,965 |
| SDD | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.40 | 100 |
| SDEV | 3.66▲ | +1.07 (+41.31%) | 4.54 | 3.40 | 103,310,179 |
| SDGR | 30.46▼ | -0.59 (-1.90%) | 31.93 | 30.01 | 5,142,611 |
| SDHI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 6,810 |
| SDMF | 27.40▲ | +0.53 (+1.97%) | 27.41 | 27.10 | 11,876 |
| SDOW | 26.07▲ | +0.01 (+0.04%) | 26.66 | 25.70 | 5,277,132 |
| SDP | 27.74▼ | -0.17 (-0.61%) | 28.48 | 27.67 | 14,100 |
| SEA | 20.51▲ | +0.31 (+1.53%) | 20.51 | 20.03 | 14,400 |
| SECZ | 13.74▼ | -0.85 (-5.83%) | 14.961 | 13.40 | 3,134,559 |
| SEER | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.1001 | 311,946 |
| SEF | 31.50▼ | -0.03 (-0.10%) | 31.87 | 31.46 | 14,200 |
| SEI | 71.38▲ | +0.20 (+0.28%) | 72.50 | 70.23 | 1,718,313 |
| SEMI | 40.454▲ | +0.344 (+0.86%) | 40.47 | 39.995 | 8,800 |
| SENS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.90 | 606,436 |
| SES | 0.8163▲ | +0.2163 (+36.05%) | 0.82 | 0.6021 | 79,212,224 |
| SFL | 13.48▲ | +0.32 (+2.43%) | 13.545 | 12.95 | 1,325,685 |
| SG | 8.68▼ | -0.19 (-2.14%) | 8.84 | 8.48 | 5,539,677 |
| SGHT | 9.03▼ | -0.33 (-3.53%) | 9.36 | 8.86 | 339,282 |
| SGRT | 34.68▲ | +0.459 (+1.34%) | 34.739 | 34.208 | 41,700 |
| SGVA | 101.06▲ | +0.02 (+0.02%) | 101.07 | 101.04 | 9,300 |
| SHEH | 70.512▲ | +0.338 (+0.48%) | 70.512 | 69.72 | 11,600 |
| SHFS | 1.30▼ | -0.17 (-11.56%) | 1.36 | 1.10 | 845,505 |
| SHOC | 113.732▲ | +1.801 (+1.61%) | 113.77 | 112.12 | 5,700 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHRT | 6.8415▲ | +0.0014 (+0.02%) | 6.879 | 6.83 | 1,657 |
| SIG | 104.25▲ | +1.92 (+1.88%) | 105.61 | 100.165 | 1,083,335 |
| SILC | 53.63▲ | +1.33 (+2.54%) | 53.74 | 51.51 | 66,737 |
| SINT | 2.13▼ | -0.10 (-4.48%) | 2.39 | 1.9901 | 676,110 |
| SITC | 3.50▲ | +0.13 (+3.86%) | 3.545 | 3.31 | 5,108,898 |
| SITM | 678.87▲ | +26.84 (+4.12%) | 695.54 | 642.0259 | 417,756 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.585 | 15.475 | 245,038 |
| SKF | 26.10▼ | -0.065 (-0.25%) | 26.74 | 26.00 | 78,732 |
| SKRE | 7.0606▼ | -0.1394 (-1.94%) | 7.46 | 7.041 | 294,517 |
| SKYA | 1.94▼ | -0.01 (-0.51%) | 1.9855 | 1.91 | 287,041 |
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SLON | 41.735▲ | +0.795 (+1.94%) | 42.62 | 40.82 | 136,318 |
| SLP | 18.49▲ | +0.06 (+0.33%) | 18.50 | 18.45 | 865,859 |
| SMH | 617.81▲ | +8.81 (+1.45%) | 620.91 | 607.25 | 5,111,682 |
| SMHX | 61.75▲ | +1.14 (+1.88%) | 62.22 | 61.01 | 119,000 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| SMTC | 186.59▲ | +8.24 (+4.62%) | 188.35 | 175.01 | 3,383,568 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SOEZ | 20.421▲ | +0.159 (+0.78%) | 20.475 | 20.231 | 13,600 |
| SOLC | 23.905▲ | +0.233 (+0.98%) | 24.08 | 23.65 | 18,100 |
| SOLT | 75.26▲ | +1.30 (+1.76%) | 76.50 | 73.68 | 371,544 |
| SOLZ | 11.7346▲ | +0.0846 (+0.73%) | 11.835 | 11.60 | 790,459 |
| SONO | 17.75▼ | -0.14 (-0.78%) | 18.14 | 17.465 | 2,267,351 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 5.82▼ | -0.08 (-1.36%) | 6.13 | 5.5985 | 148,983 |
| SOUL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.485 | 38,190 |
| SOXL | 153.69▲ | +5.83 (+3.94%) | 156.71 | 144.31 | 73,994,226 |
| SOXQ | 100.97▲ | +1.57 (+1.58%) | 101.58 | 99.05 | 897,537 |
| SOXX | 576.33▲ | +7.69 (+1.35%) | 579.98 | 564.04 | 6,085,795 |
| SOXY | 97.836▲ | +1.063 (+1.10%) | 98.28 | 96.73 | 11,600 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPSC | 84.20▲ | +1.76 (+2.13%) | 85.31 | 82.65 | 377,570 |
| SPTE | 50.42▲ | +0.41 (+0.82%) | 50.55 | 49.90 | 23,900 |
| SRFM | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.08 | 6,211,773 |
| SRS | 46.61▲ | +0.48 (+1.04%) | 47.23 | 46.38 | 29,900 |
| SRTY | 26.45▼ | -0.34 (-1.27%) | 27.475 | 26.00 | 2,539,678 |
| SRZN | 30.00▼ | -2.18 (-6.77%) | 32.00 | 29.72 | 438,530 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 89,656 |
| SSS | 23.4572▲ | +0.0709 (+0.30%) | 23.4572 | 23.4572 | 12 |
| SSTI | 8.44▲ | +0.13 (+1.56%) | 8.57 | 8.32 | 98,391 |
| SSYS | 8.53▲ | +0.22 (+2.65%) | 8.535 | 8.235 | 792,737 |
| STKE | 1.67▲ | +0.04 (+2.45%) | 1.679 | 1.48 | 342,642 |
| STNG | 85.79▲ | +2.09 (+2.50%) | 85.795 | 82.87 | 2,948,151 |
| STX | 945.57▲ | +23.23 (+2.52%) | 946.36 | 893.745 | 2,485,101 |
| SUIG | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.4517 | 623,940 |
| SUIS | 30.81▲ | +1.01 (+3.39%) | 30.81 | 29.33 | 6,300 |
| SVAQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 970,266 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 9.02▲ | +0.26 (+2.97%) | 9.72 | 8.70 | 805,313 |
| SWBI | 14.41▲ | +0.35 (+2.49%) | 14.425 | 14.03 | 440,189 |
| SXTP | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.24 | 137,216 |
| SZK | 22.57▲ | +0.22 (+0.98%) | 22.57 | 22.49 | 2,500 |
| TACH | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 498,494 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TBF | 26.70▼ | -0.11 (-0.41%) | 27.10 | 26.58 | 471,624 |
| TBT | 42.19▼ | -0.30 (-0.71%) | 43.28 | 41.8476 | 578,995 |
| TBX | 29.77▼ | -0.15 (-0.50%) | 30.05 | 29.70 | 41,600 |
| TCI | 44.64▲ | +0.16 (+0.36%) | 45.07 | 44.45 | 7,097 |
| TDAY | 7.06▲ | +0.77 (+12.24%) | 7.23 | 6.54 | 6,878,114 |
| TDOT | 14.20▼ | -0.47 (-3.20%) | 14.39 | 14.20 | 5,500 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 24,358 |
| TEC | 35.0485▲ | +0.1605 (+0.46%) | 35.11 | 35.0485 | 1,009 |
| TECB | 78.93 | +0.00 (+0.00%) | 79.31 | 78.60 | 6,745 |
| TECL | 239.33▲ | +6.53 (+2.80%) | 242.14 | 231.81 | 466,065 |
| TEK | 40.72▲ | +0.17 (+0.42%) | 40.72 | 40.54 | 2,400 |
| TELA | 1.25▲ | +0.10 (+8.70%) | 1.29 | 1.10 | 336,262 |
| TEN | 48.98▲ | +1.73 (+3.66%) | 49.38 | 46.29 | 364,967 |
| TER | 415.79▲ | +14.88 (+3.71%) | 419.37 | 401.24 | 1,709,169 |
| TERG | 47.083▲ | +3.28 (+7.49%) | 47.63 | 43.84 | 25,300 |
| TGE | 1.40▼ | -0.15 (-9.68%) | 1.62 | 1.26 | 6,946,359 |
| THEO | 9.905▲ | +0.005 (+0.05%) | 9.96 | 9.905 | 13,201 |
| THMR | 26.3258▲ | +0.1564 (+0.60%) | 26.34 | 26.2099 | 6,694 |
| THNQ | 97.52▲ | +0.376 (+0.39%) | 98.07 | 97.12 | 11,800 |
| TINY | 80.159▲ | +0.642 (+0.81%) | 80.159 | 79.63 | 3,400 |