Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 2.03▼ | -0.22 (-9.78%) | 2.28 | 1.99 | 78,559 |
| IPOD | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 121 |
| IPWR | 6.03▲ | +0.26 (+4.51%) | 6.20 | 5.55 | 445,399 |
| IQQQ | 48.5511▼ | -0.2951 (-0.60%) | 48.85 | 48.17 | 54,941 |
| IQSU | 59.2309▼ | -0.4335 (-0.73%) | 59.5999 | 59.2309 | 2,499 |
| IRDM | 43.57▲ | +0.17 (+0.39%) | 43.99 | 40.9518 | 1,628,393 |
| IRHO | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 74,440 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITOT | 159.90▼ | -1.04 (-0.65%) | 160.77 | 159.37 | 1,999,468 |
| IUS | 63.9883▼ | -0.2862 (-0.45%) | 64.305 | 63.79 | 19,940 |
| IUSG | 183.58▼ | -1.85 (-1.00%) | 184.9697 | 182.72 | 422,797 |
| IVE | 224.46▼ | -0.45 (-0.20%) | 225.11 | 223.445 | 583,620 |
| IVES | 35.76▼ | -0.37 (-1.02%) | 36.20 | 35.42 | 399,094 |
| IVV | 737.19▼ | -4.72 (-0.64%) | 741.06 | 734.97 | 3,582,793 |
| IVW | 134.47▼ | -1.34 (-0.99%) | 135.51 | 133.825 | 2,874,803 |
| IWB | 399.84▼ | -2.52 (-0.63%) | 401.914 | 398.67 | 461,465 |
| IWL | 182.63▼ | -1.20 (-0.65%) | 183.64 | 182.28 | 45,620 |
| IWX | 101.34▼ | -0.44 (-0.43%) | 101.915 | 101.10 | 101,981 |
| IWY | 289.41▼ | -2.32 (-0.80%) | 291.645 | 288.49 | 423,917 |
| IX | 37.22▲ | +0.32 (+0.87%) | 37.505 | 37.03 | 153,107 |
| IXC | 57.62▲ | +0.42 (+0.73%) | 57.8651 | 56.925 | 366,459 |
| IXN | 129.91▼ | -1.02 (-0.78%) | 131.29 | 127.9616 | 354,340 |
| IYE | 64.72▲ | +0.63 (+0.98%) | 64.98 | 63.77 | 809,035 |
| IYK | 72.70▼ | -0.18 (-0.25%) | 73.445 | 72.30 | 1,854,592 |
| IYW | 234.56▼ | -1.83 (-0.77%) | 236.98 | 232.00 | 623,327 |
| IYY | 178.00▼ | -1.18 (-0.66%) | 178.845 | 177.5899 | 10,862 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAN | 26.55▼ | -0.05 (-0.19%) | 26.715 | 26.0001 | 480,571 |
| JAZZ | 237.45▲ | +7.90 (+3.44%) | 238.55 | 232.05 | 1,190,096 |
| JBHT | 256.53▼ | -4.93 (-1.89%) | 261.37 | 253.86 | 840,340 |
| JD | 32.38▲ | +0.78 (+2.47%) | 32.64 | 31.87 | 11,309,232 |
| JDST | 37.37▲ | +2.95 (+8.57%) | 37.93 | 35.81 | 952,973 |
| JDZG | 2.37▲ | +0.03 (+1.28%) | 2.59 | 2.2936 | 2,193,545 |
| JEM | 1.98▲ | +0.44 (+28.57%) | 2.04 | 1.52 | 248,003 |
| JEMA | 58.96▼ | -0.53 (-0.89%) | 59.495 | 58.25 | 83,368 |
| JENA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 301 |
| JEPQ | 59.60▼ | -0.11 (-0.18%) | 59.77 | 59.35 | 6,346,177 |
| JHDV | 44.9783▼ | -0.1532 (-0.34%) | 45.18 | 44.91 | 956 |
| JHG | 51.80 | +0.00 (+0.00%) | 51.85 | 51.765 | 2,114,620 |
| JLHL | 24.60▲ | +1.60 (+6.96%) | 25.9999 | 22.00 | 14,870 |
| JOYT | 55.9597▼ | -0.1434 (-0.26%) | 56.21 | 55.8901 | 13,224 |
| JPHY | 50.1765▼ | -0.0735 (-0.15%) | 50.21 | 50.12 | 18,349 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| JUSA | 66.06▼ | -0.4076 (-0.61%) | 66.43 | 65.9501 | 4,359 |
| JUST | 104.732▼ | -0.705 (-0.67%) | 105.40 | 104.73 | 2,666 |
| JXG | 5.57▼ | -0.96 (-14.70%) | 6.55 | 5.45 | 29,376 |
| KALA | 2.53▼ | -0.18 (-6.64%) | 2.80 | 2.5201 | 50,914 |
| KALV | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.71 | 7,942,007 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| KEEL | 4.21▲ | +0.03 (+0.72%) | 4.25 | 3.89 | 26,059,897 |
| KELYB | 17.46▲ | +1.57 (+9.88%) | 17.46 | 16.61 | 4,083 |
| KEQU | 38.54▲ | +0.21 (+0.55%) | 38.60 | 38.24 | 3,039 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,002 |
| KGEI | 6.39▼ | -0.11 (-1.69%) | 6.61 | 6.27 | 279,418 |
| KGS | 75.89▲ | +0.11 (+0.15%) | 76.44 | 74.73 | 1,484,590 |
| KIDS | 18.23▲ | +0.09 (+0.50%) | 18.285 | 17.89 | 95,715 |
| KLIC | 97.62▼ | -1.74 (-1.75%) | 98.9399 | 94.3071 | 1,117,946 |
| KLMN | 30.0296▼ | -0.1986 (-0.66%) | 30.0296 | 30.0296 | 68 |
| KLTR | 1.51▲ | +0.01 (+0.67%) | 1.545 | 1.48 | 344,561 |
| KMI | 34.31▲ | +0.53 (+1.57%) | 34.805 | 33.565 | 15,647,151 |
| KMLM | 29.94▲ | +0.03 (+0.10%) | 29.9899 | 29.84 | 131,869 |
| KNCT | 185.795▼ | -0.224 (-0.12%) | 187.145 | 181.905 | 3,187 |
| KNTK | 50.80▲ | +0.21 (+0.42%) | 51.46 | 50.00 | 699,940 |
| KNX | 68.37▼ | -0.90 (-1.30%) | 69.18 | 67.31 | 2,897,799 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| KOID | 39.46▼ | -0.61 (-1.52%) | 39.79 | 38.94 | 98,137 |
| KORE | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.17 | 14,619 |
| KOYN | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 15,341 |
| KR | 70.60▲ | +2.28 (+3.34%) | 71.71 | 68.82 | 7,825,290 |
| KRMA | 46.3143▼ | -0.3635 (-0.78%) | 46.59 | 46.3143 | 2,505 |
| KSPI | 89.68▲ | +0.775 (+0.87%) | 90.348 | 87.00 | 572,942 |
| KSPY | 28.69▼ | -0.005 (-0.02%) | 28.71 | 28.64 | 14,331 |
| KSTR | 25.55▲ | +0.86 (+3.48%) | 25.78 | 25.31 | 526,778 |
| KULR | 3.63▼ | -0.29 (-7.40%) | 4.05 | 3.54 | 2,713,971 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.015 | 10.99 | 750,592 |
| KWIN | 25.60▲ | +0.0469 (+0.18%) | 25.60 | 25.5246 | 7,973 |
| KXI | 69.91▲ | +0.21 (+0.30%) | 70.27 | 69.615 | 77,219 |
| KYIV | 13.42▼ | -0.05 (-0.37%) | 13.575 | 13.18 | 307,934 |
| KYN | 14.55▲ | +0.12 (+0.83%) | 14.59 | 14.40 | 348,601 |
| LAMR | 149.41▲ | +1.92 (+1.30%) | 149.77 | 146.565 | 577,348 |
| LB | 75.67▲ | +3.37 (+4.66%) | 75.67 | 71.56 | 437,423 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 1 |
| LCDS | 69.9665▼ | -0.3963 (-0.56%) | 69.9665 | 69.9665 | 15 |
| LDRX | 35.3036▼ | -0.244 (-0.69%) | 35.48 | 35.2932 | 7,053 |
| LEE | 8.85▲ | +0.12 (+1.37%) | 9.08 | 8.3903 | 57,823 |
| LESL | 2.62▼ | -0.07 (-2.60%) | 2.7799 | 2.39 | 321,834 |
| LFEQ | 58.2351▼ | -0.4006 (-0.68%) | 58.44 | 58.2351 | 2,160 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| LINK | 3.91▲ | +0.20 (+5.39%) | 3.91 | 3.5719 | 26,930 |
| LIVN | 72.92▲ | +0.69 (+0.96%) | 74.32 | 71.42 | 781,042 |
| LIXT | 5.27▲ | +0.57 (+12.13%) | 5.49 | 4.07 | 74,493 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| LLY | 1,021.41▲ | +33.32 (+3.37%) | 1,021.78 | 984.60 | 3,716,234 |
| LLYX | 20.59▲ | +1.28 (+6.63%) | 20.59 | 19.32 | 577,165 |
| LNGX | 46.1421▲ | +0.7045 (+1.55%) | 46.24 | 45.415 | 30,555 |
| LNTH | 92.89▼ | -0.24 (-0.26%) | 94.70 | 91.65 | 1,115,964 |
| LODE | 3.92▲ | +0.15 (+3.98%) | 4.0651 | 3.58 | 2,483,264 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |