Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 3.12▼ | -0.02 (-0.64%) | 3.16 | 3.08 | 3,832,713 |
| CLS | 254.39▲ | +5.40 (+2.17%) | 258.16 | 248.23 | 2,496,244 |
| CLSD | 3.57▼ | -0.38 (-9.62%) | 4.005 | 3.52 | 176,447 |
| CLSK | 11.20▲ | +0.91 (+8.84%) | 11.265 | 10.165 | 29,647,686 |
| CLSM | 22.6505▲ | +0.0139 (+0.06%) | 22.68 | 22.61 | 4,309 |
| CLST | 13.05▲ | +0.0075 (+0.06%) | 13.05 | 13.05 | 664 |
| CM | 80.23▲ | +0.59 (+0.74%) | 80.39 | 79.565 | 746,664 |
| CMCL | 31.25▼ | -0.98 (-3.04%) | 32.08 | 31.08 | 244,972 |
| CMCM | 8.60▲ | +0.73 (+9.28%) | 8.72 | 7.76 | 117,258 |
| CMDB | 12.05▼ | -0.24 (-1.95%) | 12.42 | 12.03 | 52,845 |
| CMDT | 27.55▲ | +0.155 (+0.57%) | 27.59 | 27.50 | 30,368 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CMF | 57.09▲ | +0.08 (+0.14%) | 57.09 | 57.00 | 373,248 |
| CMI | 415.44▲ | +1.24 (+0.30%) | 416.92 | 410.21 | 809,559 |
| CMMB | 2.80▼ | -0.02 (-0.71%) | 2.9886 | 2.702 | 52,539 |
| CMPO | 19.41▼ | -0.11 (-0.56%) | 19.66 | 19.23 | 903,055 |
| CMPX | 3.61▼ | -0.08 (-2.17%) | 3.765 | 3.60 | 818,981 |
| CMRE | 12.33▼ | -0.27 (-2.14%) | 12.61 | 12.30 | 390,630 |
| CMT | 21.05▼ | -0.70 (-3.22%) | 22.00 | 21.04 | 30,229 |
| CMTL | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 140,110 |
| CMU | 3.44▼ | -0.01 (-0.29%) | 3.463 | 3.42 | 95,477 |
| CNEQ | 34.37▲ | +0.13 (+0.38%) | 34.51 | 34.204 | 160,100 |
| CNET | 1.97▲ | +0.08 (+4.23%) | 2.02 | 1.69 | 145,863 |
| CNF | 2.995▼ | -0.065 (-2.12%) | 3.33 | 2.94 | 42,494 |
| CNFR | 1.76▲ | +0.6284 (+55.53%) | 2.21 | 1.43 | 41,361,116 |
| CNK | 28.56▲ | +0.04 (+0.14%) | 28.75 | 28.29 | 2,853,500 |
| CNQ | 32.93▲ | +0.90 (+2.81%) | 32.99 | 31.985 | 6,739,225 |
| CNR | 77.42▲ | +0.65 (+0.85%) | 77.61 | 76.12 | 498,847 |
| CNRG | 78.1799▲ | +0.3899 (+0.50%) | 78.34 | 77.79 | 9,620 |
| CNSP | 9.14▼ | -0.06 (-0.65%) | 9.22 | 8.32 | 502,451 |
| CNTA | 21.33▼ | -0.69 (-3.13%) | 22.2198 | 20.94 | 1,159,246 |
| CNX | 30.61▲ | +0.53 (+1.76%) | 30.7173 | 30.11 | 2,142,986 |
| CNXT | 42.21▲ | +0.36 (+0.86%) | 42.269 | 41.825 | 35,009 |
| COAL | 21.39▲ | +0.395 (+1.88%) | 21.398 | 21.08 | 12,078 |
| COCO | 39.98▲ | +0.19 (+0.48%) | 40.045 | 39.17 | 723,218 |
| CODX | 0.6388▲ | +0.2854 (+80.76%) | 0.7157 | 0.35 | 243,305,025 |
| COE | 44.69▼ | -1.81 (-3.89%) | 45.56 | 43.25 | 5,421 |
| COHU | 21.31▲ | +0.15 (+0.71%) | 21.64 | 21.02 | 295,007 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLO | 32.81▲ | +0.12 (+0.37%) | 32.95 | 32.5941 | 18,675 |
| COM | 28.61▲ | +0.10 (+0.35%) | 28.62 | 28.56 | 63,161 |
| COMB | 21.88▲ | +0.1659 (+0.76%) | 21.88 | 21.80 | 24,091 |
| COMM | 16.36▼ | -0.29 (-1.74%) | 16.79 | 16.24 | 3,343,685 |
| COMT | 27.16▲ | +0.23 (+0.85%) | 27.185 | 27.06 | 845,865 |
| COOP | 216.22▼ | -3.58 (-1.63%) | 219.49 | 210.29 | 684,058 |
| COPJ | 28.5926▼ | -0.1455 (-0.51%) | 28.8684 | 28.36 | 31,481 |
| COPP | 26.26▼ | -0.29 (-1.09%) | 26.79 | 26.19 | 26,263 |
| COPX | 53.73▼ | -0.51 (-0.94%) | 54.21 | 53.56 | 1,327,450 |
| COPY | 12.37▲ | +0.03 (+0.24%) | 12.39 | 12.32 | 201,969 |
| CORN | 17.96▲ | +0.18 (+1.01%) | 18.00 | 17.86 | 182,889 |
| CORO | 30.202▲ | +0.022 (+0.07%) | 30.29 | 30.12 | 4,700 |
| CORP | 99.13▼ | -0.05 (-0.05%) | 99.22 | 99.049 | 48,551 |
| CORZ | 16.18▼ | -0.14 (-0.86%) | 16.55 | 16.035 | 6,320,000 |
| COSM | 0.9464▲ | +0.0464 (+5.16%) | 0.9464 | 0.8596 | 320,854 |
| COSO | 23.21▼ | -0.11 (-0.47%) | 23.33 | 23.10 | 16,933 |
| COWG | 35.98▼ | -0.12 (-0.33%) | 36.16 | 35.8835 | 507,272 |
| CPAC | 6.95 | +0.00 (+0.00%) | 7.00 | 6.868 | 4,436 |
| CPAG | 102.0176▲ | +0.0565 (+0.06%) | 102.0176 | 102.0176 | 158 |
| CPAI | 38.171▼ | -0.2236 (-0.58%) | 38.32 | 38.115 | 6,600 |
| CPHI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.77 | 18,500 |
| CPHY | 50.7799▼ | -0.0251 (-0.05%) | 50.80 | 50.7799 | 1,057 |
| CPLB | 21.48▼ | -0.01 (-0.05%) | 21.50 | 21.48 | 1,600 |
| CPLS | 36.065▲ | +0.015 (+0.04%) | 36.09 | 36.05 | 14,475 |
| CPNG | 33.31▼ | -0.19 (-0.57%) | 33.71 | 33.0851 | 17,153,554 |
| CPNJ | 26.584▼ | -0.0047 (-0.02%) | 26.594 | 26.56 | 2,400 |
| CPNM | 25.53▼ | -0.0136 (-0.05%) | 25.56 | 25.50 | 18,641 |
| CPNQ | 26.0426▲ | +0.0064 (+0.02%) | 26.053 | 26.0426 | 100 |
| CPNS | 26.9007▲ | +0.0084 (+0.03%) | 26.9007 | 26.877 | 2,575 |
| CPOP | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.605 | 157,490 |
| CPRA | 26.0348▼ | -0.0002 (+0.00%) | 26.0348 | 26.0348 | 10 |
| CPRJ | 26.339▲ | +0.0099 (+0.04%) | 26.34 | 26.30 | 3,376 |
| CPRO | 26.2067▼ | -0.0011 (+0.00%) | 26.2067 | 26.1685 | 1,333 |
| CPRY | 25.8981▼ | -0.0177 (-0.07%) | 25.91 | 25.86 | 11,989 |
| CPS | 39.16▲ | +0.08 (+0.20%) | 39.275 | 38.56 | 137,651 |
| CPSA | 26.57▲ | +0.005 (+0.02%) | 26.626 | 26.552 | 7,500 |
| CPSD | 25.425▼ | -0.0158 (-0.06%) | 25.425 | 25.40 | 480 |
| CPSF | 25.085▼ | -0.0026 (-0.01%) | 25.085 | 25.085 | 0 |
| CPSJ | 26.5407▲ | +0.0001 (+0.00%) | 26.5407 | 26.50 | 2,227 |
| CPSM | 28.24▼ | -0.0001 (+0.00%) | 28.24 | 28.20 | 500 |
| CPSN | 26.53 | +0.00 (+0.00%) | 26.53 | 26.53 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.65▼ | -0.04 (-0.16%) | 25.653 | 25.65 | 2,225 |
| CPSR | 24.755 | +0.00 (+0.00%) | 24.755 | 24.72 | 14,686 |
| CPST | 26.6838▲ | +0.0088 (+0.03%) | 26.72 | 26.6838 | 2,249 |
| CPSU | 26.68 | +0.00 (+0.00%) | 26.68 | 26.68 | 0 |
| CPSY | 24.585▼ | -0.03 (-0.12%) | 24.585 | 24.5601 | 24,567 |
| CQQQ | 55.96▲ | +0.96 (+1.75%) | 56.0098 | 55.01 | 571,071 |
| CRAI | 204.93▲ | +1.58 (+0.78%) | 205.95 | 201.10 | 116,526 |
| CRAK | 37.2424▲ | +0.7174 (+1.96%) | 37.2424 | 36.95 | 7,693 |
| CRBN | 224.98▲ | +0.001 (+0.00%) | 225.18 | 224.5676 | 218,942 |
| CRBP | 10.27▲ | +0.90 (+9.61%) | 11.24 | 9.60 | 439,630 |
| CRC | 56.07▼ | -0.26 (-0.46%) | 57.67 | 55.575 | 1,503,661 |
| CRCT | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.50 | 710,159 |
| CRDO | 164.42▲ | +0.44 (+0.27%) | 168.14 | 160.65 | 3,926,837 |
| CRI | 31.76▲ | +0.41 (+1.31%) | 31.845 | 30.7048 | 1,425,198 |
| CRML | 6.50▼ | -0.19 (-2.84%) | 7.14 | 6.49 | 4,744,184 |
| CRNC | 11.36▲ | +1.10 (+10.72%) | 11.82 | 10.154 | 4,541,437 |
| CRNT | 2.23▲ | +0.20 (+9.85%) | 2.26 | 2.04 | 1,262,650 |
| CRSP | 61.19▲ | +3.35 (+5.79%) | 62.08 | 56.53 | 4,625,329 |
| CRTC | 36.105▼ | -0.0818 (-0.23%) | 36.13 | 36.03 | 3,400 |