Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 140.77▲ | +0.26 (+0.19%) | 140.8099 | 140.305 | 403,986 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| DXYZ | 26.29▼ | -0.15 (-0.57%) | 28.00 | 25.15 | 1,925,600 |
| DY | 351.80▼ | -2.60 (-0.73%) | 354.80 | 347.9869 | 203,812 |
| DYLG | 27.883▲ | +0.033 (+0.12%) | 27.94 | 27.871 | 3,300 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EAF | 16.72▼ | -0.43 (-2.51%) | 17.475 | 16.58 | 194,000 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EAGL | 32.31▲ | +0.03 (+0.09%) | 32.50 | 32.24 | 71,900 |
| EAPR | 29.52▼ | -0.0285 (-0.10%) | 29.6338 | 29.52 | 3,861 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,291,903 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBF | 17.79▲ | +0.19 (+1.08%) | 17.91 | 17.63 | 162,400 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EBS | 11.90▼ | -0.15 (-1.24%) | 12.24 | 11.845 | 696,254 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECPG | 52.88▼ | -0.18 (-0.34%) | 53.88 | 52.67 | 241,604 |
| EDD | 5.69▲ | +0.08 (+1.43%) | 5.69 | 5.62 | 351,000 |
| EDGH | 30.277▲ | +0.046 (+0.15%) | 30.50 | 30.27 | 24,000 |
| EE | 28.67▼ | -0.19 (-0.66%) | 29.33 | 28.62 | 287,920 |
| EES | 57.035▼ | -0.215 (-0.38%) | 57.48 | 56.99 | 10,653 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| EFFI | 24.748▼ | -0.034 (-0.14%) | 24.748 | 24.748 | 0 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFSI | 38.19▲ | +0.16 (+0.42%) | 38.37 | 37.76 | 9,831 |
| EFXT | 14.43▲ | +0.31 (+2.20%) | 14.49 | 14.10 | 381,549 |
| EGBN | 20.98▼ | -0.61 (-2.83%) | 21.64 | 20.94 | 365,000 |
| EGO | 31.10▼ | -0.19 (-0.61%) | 32.06 | 30.85 | 1,597,000 |
| EHAB | 9.33▲ | +0.02 (+0.21%) | 9.40 | 9.18 | 343,180 |
| EINC | 98.78▼ | -0.01 (-0.01%) | 99.12 | 98.67 | 2,600 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EIS | 107.54▼ | -0.10 (-0.09%) | 108.97 | 107.4829 | 25,527 |
| EJAN | 33.603▼ | -0.034 (-0.10%) | 33.65 | 33.58 | 5,800 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ELA | 13.20▼ | -0.02 (-0.15%) | 13.54 | 12.83 | 68,800 |
| ELLO | 21.58▼ | -0.17 (-0.78%) | 22.00 | 21.555 | 1,485 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELMD | 27.81▲ | +0.01 (+0.04%) | 28.45 | 27.72 | 22,102 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |
| EMF | 17.42▲ | +0.27 (+1.57%) | 17.44 | 17.24 | 26,200 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| ENTG | 89.15▲ | +1.01 (+1.15%) | 90.205 | 88.32 | 2,704,755 |
| ENVA | 135.38▼ | -0.78 (-0.57%) | 136.51 | 134.68 | 199,700 |
| ENVB | 6.79▲ | +0.68 (+11.13%) | 6.991 | 5.6001 | 114,358 |
| EOD | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.88 | 196,000 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPSB | 22.8677▼ | -0.0395 (-0.17%) | 22.8677 | 22.8677 | 0 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EPWK | 1.38▼ | -0.03 (-2.13%) | 1.437 | 1.36 | 127,602 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQTY | 26.803▲ | +0.163 (+0.61%) | 26.89 | 26.75 | 63,800 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERAS | 3.27▲ | +0.08 (+2.51%) | 3.30 | 3.125 | 1,660,225 |
| ERO | 25.00▼ | -0.13 (-0.52%) | 25.93 | 24.92 | 1,149,700 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.935 | 2,756 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESP | 42.53▲ | +0.78 (+1.87%) | 43.2486 | 41.3543 | 5,556 |
| ESPR | 3.73▼ | -0.06 (-1.58%) | 3.83 | 3.675 | 3,202,726 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| ETO | 29.21▲ | +0.01 (+0.03%) | 29.36 | 29.12 | 31,300 |
| ETOR | 43.01▼ | -0.92 (-2.09%) | 44.10 | 42.81 | 834,523 |
| ETW | 9.21▲ | +0.03 (+0.33%) | 9.22 | 9.18 | 275,300 |
| EUDG | 36.6796▼ | -0.0504 (-0.14%) | 36.85 | 36.67 | 19,480 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| EUSA | 104.19▲ | +0.23 (+0.22%) | 104.555 | 104.0328 | 80,374 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| EVEX | 4.85▼ | -0.19 (-3.77%) | 5.04 | 4.785 | 1,381,175 |
| EVMT | 17.6888▲ | +0.0488 (+0.28%) | 17.75 | 17.62 | 10,993 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVR | 331.69▲ | +3.39 (+1.03%) | 337.45 | 325.15 | 433,200 |
| EVTL | 6.77▲ | +0.20 (+3.04%) | 7.05 | 6.3585 | 3,499,506 |
| EWBC | 110.33▲ | +1.43 (+1.31%) | 110.47 | 108.30 | 609,478 |
| EWC | 53.29▲ | +0.22 (+0.41%) | 53.475 | 53.155 | 2,119,878 |
| EWCZ | 4.05 | +0.00 (+0.00%) | 4.18 | 4.015 | 114,939 |