Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 47.42▼ | -0.21 (-0.44%) | 47.46 | 46.87 | 9,000 |
| INDQ | 25.8506▼ | -0.0131 (-0.05%) | 25.8506 | 25.8506 | 6 |
| INDY | 45.79▼ | -0.17 (-0.37%) | 45.88 | 45.61 | 46,900 |
| INDZ | 25.57▲ | +0.12 (+0.47%) | 25.57 | 25.57 | 200 |
| INN | 7.25▲ | +0.02 (+0.28%) | 7.26 | 7.13 | 738,600 |
| INQQ | 14.071▲ | +0.055 (+0.39%) | 14.082 | 14.03 | 3,500 |
| INSE | 4.40▲ | +0.01 (+0.23%) | 4.5321 | 4.325 | 421,264 |
| INSM | 121.16▲ | +3.09 (+2.62%) | 121.54 | 116.97 | 1,543,600 |
| INTA | 46.16▲ | +0.26 (+0.57%) | 46.65 | 45.39 | 273,348 |
| INTG | 41.75▲ | +1.65 (+4.11%) | 41.75 | 40.00 | 7,800 |
| IOPP | 27.187▼ | -0.157 (-0.57%) | 27.187 | 27.02 | 100 |
| IPAR | 133.37▲ | +2.60 (+1.99%) | 133.92 | 131.00 | 221,700 |
| IPFX | 10.175▼ | -0.005 (-0.05%) | 10.1899 | 10.17 | 32,870 |
| IPXG | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 7,452 |
| IR | 85.06▼ | -0.25 (-0.29%) | 86.16 | 84.51 | 3,279,071 |
| IRAB | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRHO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 2,308 |
| IRWD | 4.83▼ | -0.02 (-0.41%) | 4.90 | 4.7601 | 2,808,074 |
| ISPR | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.58 | 8,023 |
| ITHA | 10.12▲ | +0.0339 (+0.34%) | 10.12 | 10.12 | 5,053 |
| IVF | 2.60▼ | -0.085 (-3.17%) | 2.77 | 2.60 | 26,257 |
| IWX | 116.01▲ | +0.29 (+0.25%) | 116.26 | 115.41 | 86,300 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IYC | 104.93▲ | +0.01 (+0.01%) | 105.64 | 104.38 | 178,000 |
| IYF | 135.85▲ | +0.92 (+0.68%) | 135.93 | 134.99 | 181,000 |
| IYG | 97.72▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 43,000 |
| IYH | 78.95▲ | +0.33 (+0.42%) | 79.11 | 78.26 | 663,000 |
| IYK | 80.52▲ | +1.20 (+1.51%) | 80.53 | 79.70 | 193,200 |
| J | 158.23▼ | -0.46 (-0.29%) | 160.17 | 157.80 | 593,500 |
| JACK | 14.75▲ | +0.68 (+4.83%) | 14.92 | 14.11 | 382,300 |
| JAKK | 35.93▼ | -0.19 (-0.53%) | 36.63 | 35.12 | 152,300 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JANT | 45.0963▼ | -0.123 (-0.27%) | 45.0963 | 44.88 | 1,569 |
| JANW | 39.715▼ | -0.025 (-0.06%) | 39.7499 | 39.6487 | 8,300 |
| JAVA | 84.64▲ | +0.27 (+0.32%) | 84.77 | 84.0851 | 427,467 |
| JAZZ | 241.55▲ | +1.18 (+0.49%) | 243.25 | 235.89 | 496,700 |
| JBGS | 12.54▲ | +0.55 (+4.59%) | 12.56 | 11.745 | 1,905,400 |
| JBTM | 125.54▲ | +0.37 (+0.30%) | 128.90 | 124.055 | 291,617 |
| JDOC | 67.252▲ | +0.251 (+0.37%) | 67.252 | 67.14 | 200 |
| JKHY | 177.67▲ | +1.64 (+0.93%) | 179.67 | 175.15 | 755,100 |
| JLVP | 53.4569▲ | +0.1772 (+0.33%) | 53.4569 | 53.4569 | 46 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JPRE | 53.05▼ | -0.09 (-0.17%) | 53.32 | 52.90 | 7,200 |
| JRSH | 7.30▼ | -0.05 (-0.68%) | 7.4783 | 7.09 | 261,593 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JVA | 5.07▼ | -0.10 (-1.93%) | 5.20 | 5.01 | 83,746 |
| JXG | 12.58▼ | -0.51 (-3.90%) | 13.42 | 12.52 | 9,993 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KAT | 60.70▲ | +0.39 (+0.65%) | 60.70 | 60.40 | 4,400 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 186 |
| KBWP | 143.28▲ | +0.9242 (+0.65%) | 144.28 | 142.92 | 28,900 |
| KCCA | 17.544▲ | +0.009 (+0.05%) | 17.619 | 17.53 | 15,600 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KDVD | 29.956▲ | +0.054 (+0.18%) | 29.956 | 29.956 | 100 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KIDS | 32.35▼ | -0.23 (-0.71%) | 34.1126 | 32.15 | 114,272 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KIM | 25.55▲ | +0.09 (+0.35%) | 25.67 | 25.22 | 6,718,200 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KMPR | 34.15▼ | -0.15 (-0.44%) | 35.41 | 34.05 | 720,200 |
| KNSA | 96.33▲ | +0.05 (+0.05%) | 96.75 | 94.505 | 464,979 |
| KNSL | 395.89▲ | +6.05 (+1.55%) | 400.49 | 392.45 | 115,206 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOF | 120.63▲ | +2.22 (+1.87%) | 122.22 | 118.99 | 167,300 |
| KOYN | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 1,788 |
| KR | 70.80▲ | +0.99 (+1.42%) | 71.18 | 69.59 | 4,550,656 |
| KRMD | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.51 | 219,100 |
| KTB | 81.56▲ | +3.80 (+4.89%) | 81.59 | 78.075 | 576,444 |
| KTWO | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| KVYO | 22.13▲ | +0.79 (+3.70%) | 22.36 | 21.33 | 5,778,170 |
| KXI | 74.06▲ | +0.91 (+1.24%) | 74.11 | 73.49 | 59,800 |
| KXIN | 2.80▲ | +0.18 (+6.87%) | 2.87 | 2.5001 | 537,708 |
| LAB | 0.71▲ | +0.0586 (+9.00%) | 0.73 | 0.63 | 1,389,900 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAMR | 161.76▲ | +2.11 (+1.32%) | 161.82 | 158.26 | 500,000 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAW | 6.58▲ | +0.07 (+1.08%) | 6.61 | 6.41 | 341,104 |
| LBTYA | 10.77▲ | +0.13 (+1.22%) | 10.85 | 10.59 | 2,796,500 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LBTYK | 10.52▲ | +0.14 (+1.35%) | 10.62 | 10.33 | 1,750,300 |
| LCIV | 26.3701▲ | +0.1151 (+0.44%) | 26.39 | 26.34 | 3,908 |
| LCLN | 27.19▲ | +1.06 (+4.06%) | 27.36 | 26.125 | 352,965 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LEVI | 24.29▲ | +0.25 (+1.04%) | 24.42 | 23.96 | 2,962,318 |
| LFCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 94,000 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LH | 370.48▼ | -1.84 (-0.49%) | 374.17 | 369.11 | 489,000 |
| LILA | 9.84▲ | +0.11 (+1.13%) | 9.98 | 9.65 | 396,995 |
| LILAK | 9.86▲ | +0.09 (+0.92%) | 10.01 | 9.65 | 3,422,816 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LION | 14.03▼ | -0.06 (-0.43%) | 14.12 | 13.66 | 2,689,506 |
| LIVN | 91.32▲ | +1.12 (+1.24%) | 92.31 | 88.63 | 742,275 |
| LKFT | 33.98▲ | +0.05 (+0.15%) | 34.14 | 33.22 | 287,838 |