Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVGN | 5.55▲ | +0.33 (+6.32%) | 5.56 | 5.23 | 40,343 |
| TWAV | 1.38▲ | +0.07 (+5.34%) | 1.49 | 1.28 | 263,399 |
| TWN | 66.03▲ | +3.03 (+4.81%) | 66.4999 | 63.30 | 21,883 |
| TWO | 11.39▲ | +0.68 (+6.35%) | 11.50 | 11.19 | 9,716,725 |
| TYO | 13.80▼ | -0.16 (-1.15%) | 13.97 | 13.73 | 70,702 |
| UBCP | 16.56▲ | +0.18 (+1.10%) | 17.335 | 15.99 | 13,519 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UEIC | 4.36▲ | +0.11 (+2.59%) | 4.42 | 4.33 | 24,674 |
| UGA | 94.86▼ | -10.06 (-9.59%) | 97.84 | 92.20 | 249,290 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| UI | 809.36▲ | +44.09 (+5.76%) | 814.92 | 774.0031 | 80,212 |
| ULH | 19.84▲ | +2.17 (+12.28%) | 20.88 | 17.70 | 139,074 |
| ULS | 86.03▲ | +3.33 (+4.03%) | 86.31 | 83.55 | 860,961 |
| UMI | 58.6342▲ | +0.6942 (+1.20%) | 58.93 | 57.625 | 24,178 |
| UNF | 266.23▲ | +5.47 (+2.10%) | 267.74 | 260.76 | 504,409 |
| USAI | 47.62▲ | +0.51 (+1.08%) | 47.685 | 46.852 | 11,968 |
| USDX | 25.715▲ | +0.0247 (+0.10%) | 25.72 | 25.64 | 99,618 |
| USE | 29.5887▼ | -1.894 (-6.02%) | 30.10 | 28.84 | 5,809 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 10,607,239 |
| USL | 47.25▼ | -2.87 (-5.73%) | 47.99 | 45.825 | 85,348 |
| USNG | 33.82▲ | +0.3428 (+1.02%) | 33.91 | 33.52 | 5,068 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| UTI | 38.04▲ | +2.70 (+7.64%) | 38.17 | 35.83 | 512,517 |
| VBIL | 75.59 | +0.00 (+0.00%) | 75.59 | 75.58 | 3,281,294 |
| VDE | 169.43▲ | +1.66 (+0.99%) | 170.22 | 164.16 | 1,494,892 |
| VET | 13.04▼ | -0.85 (-6.12%) | 13.50 | 12.8975 | 4,786,952 |
| VG | 15.80▼ | -0.01 (-0.06%) | 16.31 | 15.0505 | 52,899,606 |
| VGUS | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 254,126 |
| VIAV | 33.61▲ | +2.17 (+6.90%) | 33.85 | 31.65 | 5,238,267 |
| VIRT | 42.88▲ | +1.25 (+3.00%) | 42.92 | 41.27 | 1,430,667 |
| VIST | 67.85▼ | -4.21 (-5.84%) | 71.69 | 67.76 | 3,355,235 |
| VLO | 237.39▼ | -2.47 (-1.03%) | 241.445 | 231.2001 | 2,924,438 |
| VNOM | 47.34▼ | -0.75 (-1.56%) | 48.08 | 46.4501 | 3,457,602 |
| VRA | 3.40▲ | +0.07 (+2.10%) | 3.46 | 3.28 | 138,790 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| VS | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.04 | 19,311 |
| VSTL | 29.05▲ | +1.8483 (+6.79%) | 30.45 | 28.50 | 54,700 |
| VZ | 50.58▲ | +0.60 (+1.20%) | 50.75 | 49.62 | 17,384,393 |
| WATT | 18.82▲ | +0.78 (+4.32%) | 19.50 | 17.0001 | 853,572 |
| WAVE | 6.71▲ | +0.40 (+6.34%) | 6.9999 | 6.38 | 12,278 |
| WCT | 2.9835▲ | +0.0767 (+2.64%) | 2.9835 | 2.3901 | 4,666 |
| WDS | 23.74▼ | -0.40 (-1.66%) | 23.955 | 22.90 | 1,564,667 |
| WEEI | 24.50▲ | +0.16 (+0.66%) | 24.5886 | 23.905 | 220,372 |
| WLY | 36.97▲ | +0.80 (+2.21%) | 37.19 | 36.125 | 477,331 |
| WSR | 16.22▲ | +0.16 (+1.00%) | 16.47 | 16.04 | 196,047 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,391 |
| WTTR | 14.43▲ | +0.02 (+0.14%) | 14.67 | 14.30 | 1,057,622 |
| WYY | 5.65▲ | +0.55 (+10.78%) | 5.76 | 5.10 | 63,508 |
| XBIL | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 108,266 |
| XBIO | 3.13▼ | -0.13 (-3.99%) | 3.30 | 2.9748 | 11,666 |
| XENE | 54.42▼ | -0.52 (-0.95%) | 56.66 | 54.29 | 1,536,325 |
| XES | 115.79▲ | +2.42 (+2.13%) | 116.60 | 112.41 | 58,769 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XLE | 59.63▲ | +0.32 (+0.54%) | 59.84 | 57.66 | 71,025,023 |
| XLEI | 27.89▲ | +0.2915 (+1.06%) | 27.945 | 26.97 | 64,324 |
| XLO | 7.86 | +0.00 (+0.00%) | 8.1099 | 7.75 | 39,797 |
| XOM | 161.13▲ | +1.46 (+0.91%) | 161.42 | 155.06 | 24,984,729 |
| XOMA | 29.77▲ | +1.06 (+3.69%) | 30.49 | 29.06 | 112,675 |
| XOMO | 13.37▲ | +0.07 (+0.53%) | 13.38 | 12.89 | 149,326 |
| XOMX | 50.91▲ | +0.76 (+1.52%) | 50.935 | 47.68 | 45,904 |
| XOP | 174.87▼ | -2.25 (-1.27%) | 176.77 | 170.43 | 9,620,342 |
| XPRO | 17.81▲ | +1.16 (+6.97%) | 17.96 | 16.54 | 1,468,898 |
| XRPT | 46.68▼ | -0.126 (-0.27%) | 48.45 | 45.80 | 104,295 |
| XTKG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 68,350 |
| XWIN | 7.13▲ | +0.13 (+1.86%) | 7.26 | 7.0797 | 2,052,428 |
| YANG | 30.95▼ | -0.52 (-1.65%) | 31.39 | 29.94 | 2,097,807 |
| YDDL | 10.38▲ | +0.77 (+8.01%) | 10.3968 | 9.71 | 242,336 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YPF | 41.21▼ | -0.71 (-1.69%) | 42.42 | 41.00 | 3,353,123 |
| YQQQ | 12.6541▼ | -0.1519 (-1.19%) | 12.6809 | 12.52 | 234,005 |
| YSXT | 1.54▼ | -0.09 (-5.52%) | 1.72 | 1.35 | 477,290 |
| YXI | 22.18▼ | -0.12 (-0.54%) | 22.18 | 21.76 | 2,733 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |
| ZD | 43.34▲ | +1.08 (+2.56%) | 43.50 | 41.60 | 748,850 |
| ZJYL | 2.02▼ | -0.07 (-3.35%) | 2.18 | 2.0001 | 6,292 |
| ZMUN | 50.21▲ | +0.015 (+0.03%) | 50.51 | 50.21 | 6,566 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZSL | 27.73▼ | -0.85 (-2.97%) | 28.9796 | 26.27 | 15,221,661 |