Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 25.48▼ | -0.51 (-1.96%) | 25.7615 | 25.1006 | 773,351 |
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FDBC | 48.01▲ | +0.66 (+1.39%) | 48.69 | 43.50 | 5,225 |
| FDIV | 28.29▼ | -0.1617 (-0.57%) | 28.48 | 28.235 | 20,533 |
| FDL | 49.60▼ | -0.13 (-0.26%) | 49.81 | 49.27 | 1,462,161 |
| FDP | 39.52▲ | +0.42 (+1.07%) | 39.9465 | 39.11 | 271,525 |
| FDSB | 15.1806▼ | -0.0094 (-0.06%) | 15.1806 | 15.14 | 1,355 |
| FDT | 87.63▼ | -1.48 (-1.66%) | 88.77 | 87.52 | 116,337 |
| FDTS | 64.527▼ | -0.7034 (-1.08%) | 64.527 | 64.31 | 430 |
| FDV | 31.23▼ | -0.01 (-0.03%) | 31.35 | 31.0988 | 86,578 |
| FDVV | 58.51▼ | -0.43 (-0.73%) | 58.77 | 58.29 | 1,179,450 |
| FDX | 363.96▲ | +1.42 (+0.39%) | 366.46 | 357.83 | 2,311,505 |
| FELE | 104.92▲ | +0.56 (+0.54%) | 105.535 | 103.30 | 383,280 |
| FENY | 28.82▼ | -0.36 (-1.23%) | 28.95 | 28.39 | 4,329,741 |
| FET | 45.52▼ | -1.44 (-3.07%) | 47.14 | 44.42 | 213,400 |
| FF | 3.65▲ | +0.13 (+3.69%) | 3.68 | 3.50 | 340,700 |
| FFBC | 30.06▼ | -0.06 (-0.20%) | 30.55 | 29.26 | 848,032 |
| FFC | 16.81▲ | +0.06 (+0.36%) | 16.83 | 16.665 | 63,354 |
| FFIC | 16.69▼ | -0.20 (-1.18%) | 17.02 | 16.55 | 360,164 |
| FFIN | 34.22▲ | +0.06 (+0.18%) | 34.64 | 33.90 | 776,446 |
| FGBI | 8.96▼ | -0.06 (-0.67%) | 9.125 | 8.88 | 10,302 |
| FGD | 32.36▼ | -0.31 (-0.95%) | 32.62 | 32.26 | 646,287 |
| FGM | 67.58▼ | -0.68 (-1.00%) | 67.87 | 67.05 | 16,232 |
| FHN | 25.84▲ | +0.07 (+0.27%) | 25.935 | 25.475 | 5,525,985 |
| FIAT | 35.34▲ | +2.87 (+8.84%) | 35.49 | 32.434 | 165,200 |
| FID | 21.71▼ | -0.085 (-0.39%) | 21.76 | 21.6702 | 15,174 |
| FIDI | 27.44▼ | -0.37 (-1.33%) | 27.65 | 27.38 | 133,700 |
| FIDU | 90.04▼ | -0.66 (-0.73%) | 90.68 | 89.635 | 93,751 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FIHL | 19.53▲ | +0.12 (+0.62%) | 19.78 | 19.355 | 356,424 |
| FISI | 34.80▲ | +0.02 (+0.06%) | 35.18 | 34.60 | 403,794 |
| FITB | 53.79▼ | -0.30 (-0.55%) | 54.12 | 52.86 | 15,837,217 |
| FIVA | 36.55▼ | -0.65 (-1.75%) | 36.88 | 36.43 | 362,300 |
| FIZZ | 35.22▼ | -0.24 (-0.68%) | 35.86 | 35.05 | 246,233 |
| FJP | 73.905▼ | -1.045 (-1.39%) | 74.3899 | 73.465 | 12,190 |
| FLBR | 22.56▼ | -0.015 (-0.07%) | 22.92 | 22.50 | 122,800 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLG | 13.91▼ | -0.10 (-0.71%) | 14.24 | 13.795 | 7,659,947 |
| FLKR | 39.16▼ | -0.08 (-0.20%) | 39.70 | 38.60 | 383,000 |
| FLLA | 27.7962▼ | -0.1438 (-0.51%) | 28.177 | 27.64 | 27,970 |
| FLMB | 23.94▲ | +0.045 (+0.19%) | 23.97 | 23.89 | 2,756 |
| FLMI | 25.14▲ | +0.04 (+0.16%) | 25.17 | 25.1193 | 1,178,293 |
| FLN | 26.0614▼ | -0.0786 (-0.30%) | 26.22 | 25.86 | 6,438 |
| FLO | 11.91▲ | +0.11 (+0.93%) | 12.08 | 11.735 | 3,898,004 |
| FLS | 78.98▼ | -0.78 (-0.98%) | 80.485 | 78.70 | 2,171,605 |
| FLV | 80.1087▼ | -0.7793 (-0.96%) | 80.87 | 80.045 | 17,556 |
| FLX | 3.89▲ | +0.49 (+14.41%) | 4.075 | 3.43 | 817,024 |
| FLXS | 46.03▲ | +2.04 (+4.64%) | 48.00 | 43.975 | 92,589 |
| FMAO | 27.99▼ | -0.37 (-1.30%) | 28.50 | 27.41 | 38,637 |
| FMB | 51.60▲ | +0.06 (+0.12%) | 51.62 | 51.5401 | 217,568 |
| FMBH | 44.00▼ | -0.25 (-0.56%) | 44.505 | 43.27 | 125,269 |
| FMHI | 48.2133▲ | +0.0683 (+0.14%) | 48.24 | 48.17 | 130,028 |
| FMN | 11.26▲ | +0.01 (+0.09%) | 11.2699 | 11.22 | 49,171 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FMUN | 50.72▲ | +0.12 (+0.24%) | 50.98 | 50.6501 | 10,974 |
| FNB | 18.59 | +0.00 (+0.00%) | 18.74 | 18.345 | 6,857,196 |
| FNDB | 27.97▼ | -0.27 (-0.96%) | 28.12 | 27.88 | 223,553 |
| FNDF | 48.85▼ | -0.82 (-1.65%) | 49.245 | 48.7794 | 1,710,294 |
| FNDX | 28.63▼ | -0.25 (-0.87%) | 28.78 | 28.51 | 6,523,962 |
| FNF | 57.00▲ | +0.96 (+1.71%) | 57.215 | 55.74 | 1,408,577 |
| FNK | 59.9545▼ | -0.5755 (-0.95%) | 60.42 | 59.87 | 15,758 |
| FNLC | 29.73▲ | +0.61 (+2.09%) | 29.78 | 28.525 | 32,202 |
| FNWD | 38.40▲ | +0.54 (+1.43%) | 38.67 | 38.16 | 9,498 |
| FOLD | 14.28▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 4,435,968 |
| FONR | 18.53▲ | +0.01 (+0.05%) | 18.60 | 18.51 | 77,400 |
| FOR | 29.07▼ | -0.28 (-0.95%) | 29.6713 | 28.865 | 257,636 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| FOXY | 28.509▼ | -0.141 (-0.49%) | 28.7269 | 28.465 | 20,478 |
| FPA | 43.6706▲ | +0.0106 (+0.02%) | 44.18 | 43.58 | 4,227 |
| FPI | 11.47▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 502,100 |
| FPWR | 34.90▼ | -0.12 (-0.34%) | 35.09 | 34.87 | 9,400 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FRGE | 44.64▼ | -0.08 (-0.18%) | 44.72 | 44.615 | 402,110 |
| FRI | 28.52▲ | +0.13 (+0.46%) | 28.5876 | 28.26 | 28,767 |
| FRME | 41.85▲ | +0.03 (+0.07%) | 42.17 | 40.925 | 458,921 |
| FRO | 28.00▼ | -0.20 (-0.71%) | 28.39 | 27.60 | 1,923,180 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FSBC | 41.12▲ | +0.07 (+0.17%) | 41.60 | 40.95 | 75,405 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSTA | 55.06▲ | +0.07 (+0.13%) | 55.50 | 54.85 | 303,505 |
| FSTR | 31.31▲ | +0.46 (+1.49%) | 31.58 | 30.39 | 25,121 |
| FTA | 92.4164▼ | -0.5836 (-0.63%) | 92.8647 | 92.175 | 21,051 |
| FTAG | 29.135▼ | -0.465 (-1.57%) | 29.48 | 29.101 | 7,139 |
| FTCS | 98.05▲ | +0.01 (+0.01%) | 98.75 | 97.905 | 503,933 |
| FTDS | 61.8053▼ | -0.2077 (-0.33%) | 61.91 | 61.74 | 720 |
| FTI | 56.25▼ | -0.29 (-0.51%) | 56.65 | 54.32 | 3,413,760 |
| FTIF | 25.0777▼ | -0.5907 (-2.30%) | 25.0777 | 25.0777 | 8 |
| FTMA | 9.06▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 70,700 |
| FTMH | 11.68▲ | +0.032 (+0.27%) | 11.71 | 11.656 | 100,900 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.87 | 8.80 | 50,400 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| FTS | 54.99▲ | +0.67 (+1.23%) | 55.145 | 54.34 | 754,270 |
| FTV | 60.20▲ | +0.07 (+0.12%) | 61.15 | 58.56 | 4,943,453 |
| FTXG | 23.0718▼ | -0.0067 (-0.03%) | 23.29 | 22.955 | 15,752 |
| FTXH | 34.5604▼ | -0.1044 (-0.30%) | 35.12 | 34.555 | 6,224 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FTXO | 40.4066▼ | -0.1637 (-0.40%) | 40.45 | 39.9454 | 22,973 |