Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 94.7485▲ | +0.4085 (+0.43%) | 94.88 | 94.41 | 7,622 |
| CFFN | 7.62▼ | -0.01 (-0.13%) | 7.6456 | 7.525 | 576,460 |
| CFG | 64.87▲ | +0.11 (+0.17%) | 65.21 | 64.115 | 4,436,301 |
| CFO | 76.7894▲ | +0.3022 (+0.40%) | 76.8499 | 76.49 | 5,459 |
| CFR | 142.36▼ | -0.73 (-0.51%) | 142.745 | 141.21 | 388,661 |
| CGAU | 19.79▲ | +0.23 (+1.18%) | 20.138 | 19.67 | 1,456,689 |
| CGBL | 36.39▲ | +0.28 (+0.78%) | 36.405 | 36.175 | 1,577,545 |
| CGCV | 31.07▲ | +0.11 (+0.36%) | 31.095 | 30.88 | 351,811 |
| CGDG | 37.29▲ | +0.05 (+0.13%) | 37.31 | 37.105 | 476,304 |
| CGDV | 45.41▲ | +0.27 (+0.60%) | 45.43 | 45.12 | 4,959,835 |
| CGEN | 2.88▲ | +0.12 (+4.35%) | 2.94 | 2.775 | 885,119 |
| CGGE | 32.90▲ | +0.40 (+1.23%) | 32.90 | 32.65 | 451,491 |
| CGGG | 27.795▲ | +0.515 (+1.89%) | 27.84 | 27.47 | 63,874 |
| CGGO | 37.00▲ | +0.66 (+1.82%) | 37.03 | 36.58 | 1,310,308 |
| CGGR | 43.52▲ | +0.91 (+2.14%) | 43.57 | 42.8513 | 3,148,349 |
| CGHY | 25.425▲ | +0.08 (+0.32%) | 25.43 | 25.385 | 15,742 |
| CGIC | 35.29▲ | +0.30 (+0.86%) | 35.35 | 35.11 | 348,211 |
| CGIE | 36.18▲ | +0.35 (+0.98%) | 36.19 | 35.98 | 339,711 |
| CGMM | 31.33▲ | +0.30 (+0.97%) | 31.39 | 31.14 | 949,464 |
| CGMS | 27.67▲ | +0.09 (+0.33%) | 27.67 | 27.60 | 1,064,379 |
| CGNG | 34.55▲ | +0.565 (+1.66%) | 34.58 | 34.27 | 455,214 |
| CGNT | 9.57▲ | +0.85 (+9.75%) | 9.84 | 8.93 | 1,978,841 |
| CGNX | 55.58▲ | +1.19 (+2.19%) | 56.54 | 54.31 | 2,589,948 |
| CGO | 12.52▲ | +0.09 (+0.72%) | 12.59 | 12.25 | 26,462 |
| CGUS | 41.43▲ | +0.45 (+1.10%) | 41.4572 | 41.08 | 1,002,900 |
| CGV | 16.2503▲ | +0.1303 (+0.81%) | 16.30 | 16.21 | 19,588 |
| CGVV | 28.66▲ | +0.172 (+0.60%) | 28.695 | 28.48 | 74,936 |
| CGW | 67.35▲ | +0.50 (+0.75%) | 67.37 | 67.08 | 50,804 |
| CGXU | 32.04▲ | +0.58 (+1.84%) | 32.10 | 31.81 | 597,675 |
| CHAT | 73.46▲ | +2.46 (+3.46%) | 73.46 | 71.67 | 513,956 |
| CHAU | 22.79▲ | +0.69 (+3.12%) | 22.8123 | 22.45 | 132,643 |
| CHCI | 18.69▼ | -0.26 (-1.37%) | 18.93 | 18.00 | 17,972 |
| CHCO | 127.35▲ | +1.24 (+0.98%) | 127.86 | 122.975 | 121,038 |
| CHCT | 17.38▲ | +0.18 (+1.05%) | 17.40 | 17.15 | 98,930 |
| CHEC | 10.21▲ | +0.12 (+1.19%) | 10.465 | 10.08 | 5,774 |
| CHEF | 66.19▲ | +1.54 (+2.38%) | 66.33 | 64.30 | 462,928 |
| CHGG | 0.9672▲ | +0.0383 (+4.12%) | 1.02 | 0.9061 | 2,051,548 |
| CHGX | 28.6499▲ | +0.2521 (+0.89%) | 28.66 | 28.53 | 17,404 |
| CHH | 116.75▲ | +1.28 (+1.11%) | 118.92 | 115.00 | 655,022 |
| CHI | 11.70▼ | -0.01 (-0.09%) | 11.83 | 11.67 | 162,951 |
| CHMG | 59.00▼ | -0.17 (-0.29%) | 59.00 | 59.00 | 1,667 |
| CHPS | 64.52▲ | +1.77 (+2.82%) | 64.56 | 63.38 | 17,827 |
| CHPT | 6.26▲ | +0.83 (+15.29%) | 6.50 | 5.94 | 1,804,315 |
| CHPX | 69.76▲ | +2.35 (+3.49%) | 70.00 | 67.9098 | 20,666 |
| CHPY | 62.95▲ | +0.81 (+1.30%) | 63.02 | 62.1454 | 728,644 |
| CHRI | 82.6999▲ | +1.0339 (+1.27%) | 82.6999 | 82.6999 | 95 |
| CHW | 8.04▲ | +0.14 (+1.77%) | 8.055 | 7.90 | 182,332 |
| CHY | 11.96▲ | +0.01 (+0.08%) | 11.97 | 11.88 | 142,552 |
| CHYM | 22.26▲ | +0.98 (+4.61%) | 22.34 | 21.64 | 3,439,280 |
| CIB | 77.45▲ | +0.20 (+0.26%) | 78.47 | 77.295 | 276,197 |
| CIEN | 467.19▼ | -12.71 (-2.65%) | 487.74 | 458.01 | 3,420,993 |
| CIFG | 9.97▲ | +0.75 (+8.13%) | 10.7375 | 9.72 | 413,898 |
| CIFR | 18.45▲ | +0.69 (+3.89%) | 19.325 | 18.20 | 29,273,709 |
| CIG | 2.69▼ | -0.01 (-0.37%) | 2.76 | 2.68 | 7,734,435 |
| CIG.C | 3.92▲ | +0.03 (+0.77%) | 3.95 | 3.92 | 1,843 |
| CII | 23.44▲ | +0.44 (+1.91%) | 23.58 | 23.10 | 111,512 |
| CIM | 13.56▲ | +0.13 (+0.97%) | 13.56 | 13.41 | 478,953 |
| CIVB | 23.93▼ | -0.08 (-0.33%) | 24.075 | 23.215 | 109,029 |
| CLBK | 18.24▲ | +0.16 (+0.88%) | 18.255 | 17.84 | 216,441 |
| CLCG | 26.4489▲ | +0.4189 (+1.61%) | 26.46 | 26.08 | 1,736 |
| CLCV | 27.5489▲ | +0.0246 (+0.09%) | 27.58 | 27.43 | 769 |
| CLDT | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.60 | 414,998 |
| CLDX | 33.33▲ | +0.74 (+2.27%) | 33.72 | 31.965 | 825,853 |
| CLH | 304.41▲ | +0.81 (+0.27%) | 305.53 | 298.27 | 374,138 |
| CLIM | 25.28▲ | +0.27 (+1.08%) | 25.28 | 25.28 | 100 |
| CLIR | 5.38▼ | -0.01 (-0.19%) | 5.60 | 5.26 | 15,862 |
| CLIX | 57.9863▲ | +1.4429 (+2.55%) | 58.235 | 57.9863 | 294 |
| CLLS | 4.16▼ | -0.12 (-2.80%) | 4.3102 | 3.92 | 29,760 |
| CLM | 7.73▲ | +0.19 (+2.52%) | 7.75 | 7.57 | 2,817,143 |
| CLNN | 6.675▲ | +0.195 (+3.01%) | 6.80 | 6.47 | 54,425 |
| CLOV | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.025 | 3,596,742 |
| CLS | 384.35▲ | +18.89 (+5.17%) | 392.035 | 368.09 | 3,496,081 |
| CLSK | 11.27▲ | +0.51 (+4.74%) | 11.87 | 11.20 | 23,163,924 |
| CLSM | 24.6255▲ | +0.1748 (+0.71%) | 24.64 | 24.49 | 8,529 |
| CLYM | 8.85▲ | +0.22 (+2.55%) | 9.2462 | 8.69 | 433,661 |
| CM | 106.14▲ | +1.37 (+1.31%) | 106.19 | 104.75 | 806,381 |
| CMBO | 101.815▲ | +0.015 (+0.01%) | 101.815 | 101.815 | 100 |
| CMDT | 32.62▼ | -0.07 (-0.21%) | 32.695 | 32.487 | 66,538 |
| CMI | 615.56▼ | -2.72 (-0.44%) | 620.48 | 612.525 | 377,141 |
| CMPR | 80.49▲ | +2.20 (+2.81%) | 81.00 | 78.25 | 79,813 |
| CMT | 25.93▲ | +0.36 (+1.41%) | 26.43 | 25.20 | 53,020 |
| CMTG | 2.61▼ | -0.02 (-0.76%) | 2.68 | 2.565 | 293,610 |
| CMU | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.65 | 129,852 |
| CNEQ | 35.42▲ | +0.85 (+2.46%) | 35.52 | 34.95 | 110,807 |
| CNI | 111.96▲ | +1.01 (+0.91%) | 112.06 | 110.69 | 815,111 |
| CNK | 30.46▲ | +0.09 (+0.30%) | 30.68 | 30.09 | 1,153,329 |
| CNL | 19.49▲ | +0.68 (+3.62%) | 19.70 | 19.04 | 39,941 |
| CNM | 53.94▲ | +0.38 (+0.71%) | 54.81 | 53.50 | 2,258,324 |
| CNMD | 39.73▲ | +1.27 (+3.30%) | 39.96 | 38.77 | 375,684 |
| CNNE | 12.79▲ | +0.11 (+0.87%) | 12.91 | 12.63 | 539,323 |
| CNO | 42.86▲ | +0.20 (+0.47%) | 43.09 | 42.555 | 382,664 |
| CNOB | 28.47▲ | +0.25 (+0.89%) | 28.67 | 27.81 | 355,729 |
| CNQQ | 23.5209▲ | +0.4031 (+1.74%) | 23.5209 | 23.37 | 4,004 |
| CNS | 66.28▲ | +1.77 (+2.74%) | 66.59 | 64.60 | 231,769 |
| CNTA | 39.59▲ | +0.02 (+0.05%) | 39.63 | 39.38 | 6,222,065 |
| CNXN | 64.13▼ | -0.25 (-0.39%) | 64.70 | 64.00 | 63,052 |
| CNXT | 50.8514▲ | +1.4504 (+2.94%) | 50.94 | 50.31 | 47,189 |
| COCP | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.42 | 561,138 |
| CODI | 10.42▲ | +0.23 (+2.26%) | 10.42 | 10.13 | 622,558 |
| COE | 24.96▲ | +2.66 (+11.93%) | 24.96 | 23.0756 | 8,725 |