Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWD | 257.70▲ | +2.27 (+0.89%) | 257.97 | 255.88 | 1,149,259 |
| IWX | 113.68▲ | +0.72 (+0.64%) | 113.81 | 113.125 | 1,655,793 |
| IXC | 62.65▲ | +0.24 (+0.38%) | 63.10 | 61.69 | 1,047,900 |
| IXJ | 109.10▲ | +2.67 (+2.51%) | 109.19 | 107.52 | 152,000 |
| IYC | 100.26▲ | +0.79 (+0.79%) | 100.91 | 99.85 | 57,800 |
| IYE | 71.45▲ | +0.07 (+0.10%) | 72.02 | 70.35 | 1,374,500 |
| IYH | 75.52▲ | +1.73 (+2.34%) | 75.67 | 74.52 | 709,738 |
| IYK | 77.35▲ | +0.62 (+0.81%) | 77.59 | 76.92 | 4,277,796 |
| JAKK | 29.20▲ | +0.83 (+2.93%) | 29.37 | 28.50 | 139,619 |
| JAPN | 26.5609▼ | -0.0587 (-0.22%) | 26.60 | 26.49 | 2,381 |
| JAVA | 82.73▲ | +0.76 (+0.93%) | 82.82 | 82.16 | 961,910 |
| JBDI | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.34 | 179,947 |
| JCSE | 1.70▲ | +0.15 (+9.68%) | 1.725 | 1.59 | 36,337 |
| JDOC | 63.431▲ | +1.351 (+2.18%) | 63.431 | 62.70 | 500 |
| JEPI | 57.36▲ | +0.30 (+0.53%) | 57.51 | 57.135 | 3,753,640 |
| JG | 8.20▼ | -0.02 (-0.24%) | 8.60 | 7.90 | 7,704 |
| JGRW | 28.7818▲ | +0.1242 (+0.43%) | 28.8199 | 28.77 | 2,236 |
| JLVP | 52.0421▲ | +0.4068 (+0.79%) | 52.0421 | 52.0421 | 9 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.79 | 50.755 | 1,399,521 |
| JOE | 68.99▲ | +1.47 (+2.18%) | 69.7146 | 67.35 | 139,859 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| JRVR | 3.87▲ | +0.01 (+0.26%) | 4.00 | 3.87 | 234,978 |
| JVA | 4.74 | +0.00 (+0.00%) | 4.81 | 4.73 | 37,647 |
| JYD | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.37 | 151,962 |
| KAT | 59.465▲ | +0.458 (+0.78%) | 59.465 | 59.24 | 8,700 |
| KBR | 36.84▲ | +0.08 (+0.22%) | 37.375 | 36.442 | 1,235,040 |
| KBWP | 134.73▲ | +1.80 (+1.35%) | 134.73 | 133.50 | 4,800 |
| KCHV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 167,407 |
| KD | 13.89▲ | +0.61 (+4.59%) | 14.035 | 13.28 | 3,473,286 |
| KDP | 34.63▲ | +0.17 (+0.49%) | 34.885 | 34.255 | 18,644,901 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 310 |
| KFII | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.695 | 303,010 |
| KGEI | 6.85▼ | -0.15 (-2.14%) | 7.13 | 6.825 | 110,429 |
| KIE | 63.15▲ | +0.90 (+1.45%) | 63.50 | 62.41 | 1,180,000 |
| KMB | 108.33▲ | +2.92 (+2.77%) | 108.36 | 106.05 | 5,109,918 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| KMPR | 29.75▼ | -0.20 (-0.67%) | 31.06 | 29.68 | 979,094 |
| KMRK | 1.39▲ | +0.04 (+2.96%) | 1.415 | 1.285 | 37,834 |
| KNGZ | 42.326▲ | +0.653 (+1.57%) | 42.365 | 42.245 | 4,500 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| KNSL | 371.99▲ | +6.40 (+1.75%) | 375.13 | 368.595 | 204,275 |
| KO | 93.49▲ | +0.07 (+0.07%) | 93.96 | 92.64 | 15,551,697 |
| KOD | 92.97▲ | +1.62 (+1.77%) | 96.12 | 89.53 | 857,755 |
| KOF | 118.29▼ | -1.67 (-1.39%) | 122.14 | 117.545 | 434,311 |
| KPLT | 7.96▲ | +0.69 (+9.49%) | 8.41 | 7.31 | 692,642 |
| KSS | 21.74▲ | +0.30 (+1.40%) | 21.765 | 21.12 | 4,157,100 |
| KTB | 75.02▲ | +2.02 (+2.77%) | 75.94 | 73.06 | 1,294,299 |
| KUST | 3.62▲ | +0.03 (+0.84%) | 3.78 | 3.53 | 6,717 |
| KVUE | 19.28▲ | +0.41 (+2.17%) | 19.30 | 18.95 | 21,931,225 |
| KVYO | 19.61▲ | +2.09 (+11.93%) | 19.9204 | 18.60 | 13,288,794 |
| KXI | 71.00▲ | +0.40 (+0.57%) | 71.45 | 70.98 | 136,700 |
| L | 111.35▲ | +1.12 (+1.02%) | 111.6892 | 110.57 | 556,424 |
| LAMR | 153.84▲ | +2.92 (+1.93%) | 154.305 | 151.35 | 510,788 |
| LAW | 4.67▲ | +0.17 (+3.78%) | 4.685 | 4.51 | 159,449 |
| LBAY | 26.954▲ | +0.2235 (+0.84%) | 26.954 | 26.954 | 100 |
| LFCR | 6.37▼ | -0.02 (-0.31%) | 6.40 | 6.37 | 588,293 |
| LGLV | 184.75▲ | +2.32 (+1.27%) | 184.75 | 183.28 | 29,417 |
| LIFE | 41.07▲ | +2.21 (+5.69%) | 41.92 | 38.35 | 1,836,887 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LIND | 35.45▲ | +1.13 (+3.29%) | 36.27 | 33.4401 | 835,255 |
| LION | 12.15▲ | +1.53 (+14.41%) | 12.88 | 10.60 | 14,334,917 |
| LKFT | 30.75▲ | +0.96 (+3.22%) | 30.865 | 29.97 | 293,686 |
| LKSP | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 6,167 |
| LLY | 1,283.66▲ | +43.32 (+3.49%) | 1,311.75 | 1,260.17 | 2,966,527 |
| LLYX | 29.64▲ | +1.93 (+6.96%) | 30.85 | 28.57 | 380,800 |
| LMT | 548.71▲ | +0.48 (+0.09%) | 559.48 | 545.73 | 1,461,220 |
| LMTL | 33.593▲ | +0.013 (+0.04%) | 34.80 | 33.21 | 16,200 |
| LNGX | 46.128▼ | -0.021 (-0.05%) | 46.44 | 45.585 | 7,100 |
| LNT | 68.27▲ | +1.42 (+2.12%) | 68.41 | 67.14 | 2,135,012 |
| LOGI | 109.28▲ | +1.935 (+1.80%) | 109.67 | 106.555 | 1,302,306 |
| LOPE | 160.36▼ | -1.75 (-1.08%) | 164.94 | 159.765 | 291,863 |
| LOTI | 26.14▲ | +0.2207 (+0.85%) | 26.14 | 26.12 | 5,653 |
| LOWV | 85.2833▲ | +0.4624 (+0.55%) | 85.31 | 85.2833 | 1,077 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 112 |
| LPX | 72.35▲ | +1.66 (+2.35%) | 73.18 | 70.94 | 1,532,356 |
| LSAF | 56.4895▲ | +0.7396 (+1.33%) | 56.4895 | 56.31 | 3,054 |
| LSAT | 46.6496▲ | +0.427 (+0.92%) | 46.68 | 46.59 | 1,061 |
| LSPD | 11.14▲ | +0.37 (+3.44%) | 11.255 | 10.82 | 591,891 |
| LVDS | 60.432▲ | +0.449 (+0.75%) | 60.46 | 60.20 | 1,900 |
| LVHD | 43.981▲ | +0.591 (+1.36%) | 44.004 | 43.54 | 87,400 |
| LW | 53.78▲ | +0.34 (+0.64%) | 54.00 | 52.67 | 1,975,152 |
| LXP | 61.07▼ | -0.01 (-0.02%) | 61.15 | 61.065 | 923,690 |
| LYB | 63.96▲ | +0.25 (+0.39%) | 64.825 | 62.46 | 3,130,038 |
| LYFT | 17.25▲ | +0.26 (+1.53%) | 17.475 | 16.87 | 9,021,447 |
| LZ | 6.53▲ | +0.23 (+3.65%) | 6.68 | 6.30 | 3,291,798 |
| MA | 620.42▲ | +4.02 (+0.65%) | 624.29 | 616.595 | 2,994,655 |
| MACI | 11.11▲ | +0.1111 (+1.01%) | 12.09 | 9.06 | 18,477 |
| MANH | 232.86▲ | +7.43 (+3.30%) | 233.3188 | 226.18 | 822,937 |
| MAR | 397.31▲ | +6.61 (+1.69%) | 397.72 | 391.45 | 1,530,108 |
| MAS | 74.66▲ | +1.66 (+2.27%) | 75.16 | 72.995 | 2,063,137 |
| MAT | 16.99▲ | +0.11 (+0.65%) | 17.34 | 16.825 | 7,691,747 |
| MAX | 11.79▲ | +0.49 (+4.34%) | 11.93 | 11.40 | 784,574 |
| MAZE | 32.45▲ | +2.75 (+9.26%) | 32.61 | 29.581 | 1,569,136 |
| MBOX | 42.148▲ | +0.451 (+1.08%) | 42.148 | 41.77 | 1,900 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,206 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 51,978 |
| MCK | 1,030.12▲ | +19.69 (+1.95%) | 1,030.27 | 1,013.925 | 780,070 |
| MCY | 105.03▲ | +2.24 (+2.18%) | 105.94 | 103.24 | 453,564 |
| MD | 28.08▲ | +0.78 (+2.86%) | 28.29 | 27.30 | 707,858 |