Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 82.59▲ | +0.41 (+0.50%) | 82.60 | 81.819 | 183,847 |
| FNF | 44.16▼ | -0.01 (-0.02%) | 44.18 | 42.985 | 1,888,006 |
| FNK | 64.86▲ | +0.19 (+0.29%) | 64.86 | 64.38 | 1,900 |
| FNKO | 7.19▼ | -0.05 (-0.69%) | 7.3599 | 7.10 | 970,828 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FPWR | 37.304▲ | +0.1521 (+0.41%) | 37.46 | 37.14 | 2,123 |
| FRAF | 69.88▼ | -0.30 (-0.43%) | 70.525 | 69.49 | 30,023 |
| FRBA | 19.73▼ | -0.12 (-0.60%) | 20.065 | 19.67 | 66,628 |
| FREL | 29.44▼ | -0.05 (-0.17%) | 29.455 | 29.30 | 144,879 |
| FRI | 31.52▼ | -0.04 (-0.13%) | 31.56 | 31.405 | 24,464 |
| FRIZ | 28.3298▲ | +0.1938 (+0.69%) | 28.3298 | 28.3298 | 13 |
| FRVO | 12.94▲ | +1.56 (+13.71%) | 13.28 | 11.66 | 13,053,247 |
| FSCS | 38.08▲ | +0.0264 (+0.07%) | 38.11 | 37.915 | 1,352 |
| FSK | 11.88▼ | -0.09 (-0.75%) | 12.00 | 11.8168 | 1,801,414 |
| FSMB | 19.82▼ | -0.015 (-0.08%) | 19.85 | 19.82 | 147,324 |
| FSSL | 12.13▲ | +0.09 (+0.75%) | 12.1572 | 11.95 | 230,202 |
| FSTA | 58.11▲ | +0.21 (+0.36%) | 58.12 | 57.40 | 204,199 |
| FSTR | 42.31▲ | +0.27 (+0.64%) | 43.00 | 42.14 | 28,283 |
| FSV | 155.94▲ | +0.94 (+0.61%) | 155.95 | 152.07 | 155,961 |
| FT | 7.48▲ | +0.04 (+0.54%) | 7.4999 | 7.4401 | 13,390 |
| FTA | 104.84▲ | +0.51 (+0.49%) | 104.84 | 103.93 | 17,700 |
| FTAG | 29.6698▲ | +0.0148 (+0.05%) | 29.6698 | 29.5301 | 1,907 |
| FTCA | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 2,198,334 |
| FTCS | 104.97▲ | +0.41 (+0.39%) | 104.975 | 104.07 | 272,637 |
| FTDR | 97.86▼ | -0.64 (-0.65%) | 98.69 | 95.62 | 531,731 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.81 | +0.00 (+0.00%) | 8.84 | 8.81 | 115,360 |
| FTMH | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.24 | 741,922 |
| FTMN | 8.585▲ | +0.015 (+0.18%) | 8.60 | 8.52 | 289,072 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.89 | 9.84 | 147,384 |
| FTMU | 7.62▲ | +0.01 (+0.13%) | 7.64 | 7.6043 | 571,018 |
| FTNJ | 8.57▲ | +0.01 (+0.12%) | 8.58 | 8.55 | 379,996 |
| FTNY | 7.63 | +0.00 (+0.00%) | 7.65 | 7.60 | 482,201 |
| FTOH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.1967 | 34,123 |
| FTPA | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.41 | 125,623 |
| FTS | 59.07▼ | -0.63 (-1.06%) | 59.47 | 58.85 | 663,638 |
| FTV | 67.89▲ | +0.16 (+0.24%) | 68.11 | 67.38 | 1,918,961 |
| FTXH | 44.56▲ | +0.191 (+0.43%) | 44.5996 | 43.9892 | 120,456 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.02 | 66,512 |
| FUN | 11.10▲ | +0.94 (+9.25%) | 11.30 | 10.785 | 5,199,756 |
| FUTY | 56.58▲ | +0.13 (+0.23%) | 56.65 | 56.23 | 233,378 |
| FVD | 51.81▲ | +0.08 (+0.15%) | 51.81 | 51.385 | 791,380 |
| FVN | 13.60▼ | -0.44 (-3.13%) | 15.09 | 12.31 | 11,467 |
| FVR | 19.16▼ | -0.54 (-2.74%) | 19.7199 | 19.08 | 180,915 |
| FWONA | 105.98▲ | +2.11 (+2.03%) | 106.10 | 103.09 | 340,313 |
| FWONK | 111.17▲ | +2.23 (+2.05%) | 111.26 | 107.98 | 3,209,013 |
| FWRG | 13.56▲ | +0.12 (+0.89%) | 13.60 | 13.10 | 1,221,921 |
| FXD | 71.69▼ | -0.07 (-0.10%) | 71.69 | 71.02 | 7,900 |
| FXO | 66.04▼ | -0.05 (-0.08%) | 66.07 | 65.625 | 91,276 |
| FXR | 89.75▲ | +0.60 (+0.67%) | 89.91 | 89.26 | 41,241 |
| FXU | 48.69▲ | +0.09 (+0.19%) | 48.705 | 48.32 | 193,489 |
| G | 43.60▲ | +0.53 (+1.23%) | 43.65 | 42.41 | 2,165,321 |
| GAB | 5.43▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 681,766 |
| GABF | 45.088▲ | +0.218 (+0.49%) | 45.20 | 44.96 | 2,600 |
| GARA | 27.475▼ | -0.133 (-0.48%) | 27.475 | 27.475 | 13 |
| GATX | 187.67▲ | +0.45 (+0.24%) | 188.03 | 184.93 | 170,306 |
| GCAL | 50.07▲ | +0.03 (+0.06%) | 50.13 | 50.00 | 116,736 |
| GCL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 310,077 |
| GCMG | 14.20▲ | +0.28 (+2.01%) | 14.33 | 13.865 | 783,871 |
| GCT | 64.67▲ | +2.90 (+4.69%) | 65.5099 | 62.05 | 798,185 |
| GD | 367.22▼ | -0.22 (-0.06%) | 368.00 | 364.48 | 793,824 |
| GDOC | 39.508▲ | +0.084 (+0.21%) | 39.508 | 39.50 | 200 |
| GDYN | 13.83▼ | -0.23 (-1.64%) | 14.14 | 13.64 | 1,363,108 |
| GE | 342.75▲ | +4.84 (+1.43%) | 342.90 | 336.7814 | 3,388,424 |
| GEHC | 82.60▼ | -1.05 (-1.26%) | 83.425 | 82.35 | 3,484,740 |
| GEN | 30.635▲ | +0.625 (+2.08%) | 30.66 | 29.67 | 6,491,080 |
| GENM | 10.19▼ | -0.01 (-0.10%) | 10.217 | 10.19 | 8,400 |
| GEO | 32.72▲ | +0.78 (+2.44%) | 33.31 | 31.86 | 2,772,539 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GFF | 106.16▲ | +1.78 (+1.71%) | 106.43 | 103.1323 | 308,292 |
| GFR | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.67 | 1,325,595 |
| GHM | 86.69▼ | -1.55 (-1.76%) | 90.51 | 86.59 | 150,072 |
| GIC | 47.15▼ | -0.14 (-0.30%) | 47.53 | 46.895 | 139,926 |
| GII | 75.83▼ | -0.0009 (+0.00%) | 75.89 | 75.49 | 39,911 |
| GIII | 31.89▼ | -0.31 (-0.96%) | 32.26 | 31.58 | 239,754 |
| GILD | 169.73▼ | -1.14 (-0.67%) | 170.48 | 168.37 | 4,883,537 |
| GIND | 25.5059▼ | -0.0091 (-0.04%) | 25.60 | 25.48 | 357,489 |
| GIW | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 81,274 |
| GKOS | 247.16▲ | +10.97 (+4.64%) | 248.27 | 237.54 | 915,559 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIBA | 28.20▲ | +0.77 (+2.81%) | 28.28 | 26.85 | 32,722 |
| GLIBK | 28.41▲ | +0.79 (+2.86%) | 28.48 | 27.28 | 426,515 |
| GLIN | 46.94▼ | -0.27 (-0.57%) | 47.03 | 46.92 | 5,500 |
| GLIX | 28.2986▲ | +0.0204 (+0.07%) | 28.30 | 28.1417 | 3,681 |
| GLRE | 16.40▲ | +0.03 (+0.18%) | 16.515 | 16.155 | 70,143 |
| GLU | 18.919▼ | -0.141 (-0.74%) | 19.00 | 18.6701 | 2,815 |
| GLV | 5.955▲ | +0.0588 (+1.00%) | 6.0254 | 5.91 | 14,223 |
| GMAB | 53.87▼ | -0.20 (-0.37%) | 54.09 | 52.32 | 3,862,982 |
| GMNY | 49.384▲ | +0.049 (+0.10%) | 49.43 | 49.27 | 29,052 |
| GMUB | 50.62▲ | +0.09 (+0.18%) | 50.64 | 50.49 | 241,609 |
| GNE | 19.25▲ | +0.11 (+0.57%) | 19.35 | 18.90 | 83,423 |
| GOGO | 3.69▲ | +0.09 (+2.50%) | 3.895 | 3.53 | 2,455,994 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GPGI | 15.36▲ | +0.41 (+2.74%) | 15.40 | 14.56 | 1,450,758 |
| GPK | 11.07▼ | -0.07 (-0.63%) | 11.175 | 10.89 | 3,748,567 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |
| GQRE | 62.71▼ | -0.34 (-0.54%) | 62.78 | 62.46 | 6,400 |
| GRAB | 3.33▼ | -0.02 (-0.60%) | 3.38 | 3.27 | 56,003,856 |
| GRDN | 49.98▲ | +0.13 (+0.26%) | 50.585 | 49.01 | 662,587 |