Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 47.08▲ | +1.31 (+2.86%) | 47.29 | 45.39 | 512,675 |
| CXH | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.29 | 55,991 |
| CYPH | 0.999▲ | +0.1917 (+23.75%) | 1.01 | 0.75 | 4,341,257 |
| CYRX | 9.76▲ | +0.53 (+5.74%) | 9.83 | 9.09 | 467,066 |
| CZA | 115.633▲ | +0.5032 (+0.44%) | 115.69 | 114.885 | 2,645 |
| CZFS | 68.99▲ | +1.88 (+2.80%) | 68.99 | 64.25 | 11,635 |
| CZNC | 23.91▲ | +0.60 (+2.57%) | 23.93 | 23.25 | 43,293 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.895 | 20.65 | 42,302 |
| D | 64.11▲ | +0.91 (+1.44%) | 64.5798 | 62.57 | 4,386,515 |
| DAAQ | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 13,138 |
| DAK | 26.70▲ | +0.1407 (+0.53%) | 26.70 | 26.70 | 29 |
| DALI | 29.545▲ | +0.2462 (+0.84%) | 29.55 | 29.16 | 16,238 |
| DAN | 36.13▲ | +0.70 (+1.98%) | 36.48 | 35.12 | 762,669 |
| DAR | 61.34▼ | -1.71 (-2.71%) | 64.53 | 60.73 | 2,778,081 |
| DARE | 1.85 | +0.00 (+0.00%) | 1.87 | 1.8111 | 51,162 |
| DAWN | 21.48▲ | +0.04 (+0.19%) | 21.48 | 21.45 | 1,326,354 |
| DBAW | 44.6143▼ | -0.1297 (-0.29%) | 44.69 | 44.21 | 23,754 |
| DBD | 84.51▲ | +4.70 (+5.89%) | 84.75 | 79.52 | 6,485,512 |
| DBEF | 51.48▼ | -0.21 (-0.41%) | 51.64 | 50.86 | 576,300 |
| DBEU | 50.68▼ | -0.09 (-0.18%) | 50.8499 | 50.31 | 32,131 |
| DBEZ | 57.9198▲ | +0.0225 (+0.04%) | 58.00 | 57.42 | 29,074 |
| DBRG | 15.57▼ | -0.01 (-0.06%) | 15.58 | 15.50 | 4,296,682 |
| DCO | 140.59▲ | +2.45 (+1.77%) | 141.65 | 137.715 | 207,123 |
| DCOM | 36.45▲ | +2.04 (+5.93%) | 36.59 | 35.025 | 265,722 |
| DCOR | 75.25▲ | +0.42 (+0.56%) | 75.4064 | 74.6946 | 96,130 |
| DDIV | 42.7051▲ | +0.2841 (+0.67%) | 42.76 | 42.325 | 4,257 |
| DE | 618.00▲ | +8.68 (+1.42%) | 618.9499 | 607.445 | 1,205,707 |
| DECK | 109.77▲ | +3.42 (+3.22%) | 110.44 | 105.07 | 1,528,207 |
| DEEF | 39.5568▲ | +0.1088 (+0.28%) | 39.77 | 39.5568 | 592 |
| DEEP | 38.4054▲ | +0.3035 (+0.80%) | 38.4599 | 37.82 | 732 |
| DEHP | 36.09▲ | +0.01 (+0.03%) | 36.24 | 35.70 | 13,073 |
| DELL | 181.46▼ | -4.01 (-2.16%) | 187.7999 | 179.685 | 4,500,859 |
| DEM | 51.15▲ | +0.08 (+0.16%) | 51.27 | 50.7201 | 216,237 |
| DEMZ | 42.3506▲ | +0.2639 (+0.63%) | 42.40 | 42.295 | 1,366 |
| DES | 37.65▲ | +0.35 (+0.94%) | 37.78 | 37.12 | 101,999 |
| DEUS | 62.12▲ | +0.1596 (+0.26%) | 62.32 | 61.82 | 9,044 |
| DEW | 67.9495▲ | +0.1658 (+0.24%) | 68.139 | 67.795 | 13,116 |
| DEXC | 69.27▼ | -0.06 (-0.09%) | 69.575 | 68.575 | 10,227 |
| DFAC | 40.61▲ | +0.22 (+0.54%) | 40.6899 | 40.275 | 2,003,396 |
| DFAI | 40.82▼ | -0.11 (-0.27%) | 41.03 | 40.48 | 1,129,948 |
| DFAR | 24.81▲ | +0.23 (+0.94%) | 25.01 | 24.485 | 720,267 |
| DFAS | 74.64▲ | +0.41 (+0.55%) | 74.84 | 73.85 | 468,825 |
| DFAT | 64.98▲ | +0.29 (+0.45%) | 65.1899 | 64.33 | 224,345 |
| DFAU | 47.12▲ | +0.26 (+0.55%) | 47.195 | 46.6915 | 731,821 |
| DFAW | 77.15▲ | +0.26 (+0.34%) | 77.32 | 76.48 | 174,665 |
| DFAX | 35.80▼ | -0.07 (-0.20%) | 35.945 | 35.4722 | 708,606 |
| DFE | 75.3083▲ | +0.1336 (+0.18%) | 75.70 | 74.72 | 18,412 |
| DFEM | 36.63▼ | -0.01 (-0.03%) | 36.725 | 36.145 | 493,282 |
| DFEV | 37.67▲ | +0.01 (+0.03%) | 37.75 | 37.13 | 267,569 |
| DFGR | 27.87▲ | +0.17 (+0.61%) | 28.08 | 27.56 | 299,369 |
| DFIV | 54.92▼ | -0.14 (-0.25%) | 55.17 | 54.56 | 1,418,101 |
| DFLV | 36.95▲ | +0.16 (+0.43%) | 37.03 | 36.68 | 691,227 |
| DFSU | 43.08▲ | +0.24 (+0.56%) | 43.13 | 42.63 | 109,770 |
| DFSV | 36.35▲ | +0.18 (+0.50%) | 36.425 | 36.01 | 1,121,952 |
| DFTT | 26.4469▲ | +0.3688 (+1.41%) | 26.4469 | 26.2049 | 1,838 |
| DFTX | 21.42▲ | +0.40 (+1.90%) | 21.58 | 20.41 | 1,553,308 |
| DFUS | 74.12▲ | +0.40 (+0.54%) | 74.26 | 73.48 | 833,008 |
| DFUV | 50.22▲ | +0.22 (+0.44%) | 50.35 | 49.87 | 315,138 |
| DFVE | 33.6858▲ | +0.1339 (+0.40%) | 33.73 | 33.54 | 14,373 |
| DFVX | 77.3843▲ | +0.4943 (+0.64%) | 77.49 | 76.82 | 16,221 |
| DGICB | 18.89 | +0.00 (+0.00%) | 18.89 | 18.00 | 241 |
| DGII | 54.43▲ | +0.27 (+0.50%) | 54.67 | 53.2601 | 243,359 |
| DGRE | 35.385▼ | -0.0181 (-0.05%) | 35.5021 | 35.08 | 13,229 |
| DGRO | 72.28▲ | +0.26 (+0.36%) | 72.475 | 71.70 | 1,468,533 |
| DGRS | 55.6024▲ | +0.5454 (+0.99%) | 55.75 | 54.71 | 23,408 |
| DGT | 176.622▲ | +0.177 (+0.10%) | 176.97 | 175.34 | 8,546 |
| DHC | 7.29▲ | +0.26 (+3.70%) | 7.36 | 7.00 | 1,752,534 |
| DHS | 110.59▲ | +0.50 (+0.45%) | 110.788 | 109.61 | 26,649 |
| DHSB | 26.13▲ | +0.1617 (+0.62%) | 26.20 | 26.13 | 274 |
| DHX | 2.98 | +0.00 (+0.00%) | 3.03 | 2.80 | 266,696 |
| DIA | 481.90▲ | +2.74 (+0.57%) | 483.27 | 477.05 | 4,095,930 |
| DIEM | 37.385▼ | -0.0214 (-0.06%) | 37.45 | 36.96 | 11,007 |
| DIM | 86.8903▲ | +0.0568 (+0.07%) | 87.09 | 86.26 | 2,139 |
| DIOD | 82.29▲ | +3.69 (+4.69%) | 82.82 | 78.81 | 703,798 |
| DIVD | 42.1974▲ | +0.1392 (+0.33%) | 42.1974 | 41.9362 | 1,776 |
| DIVG | 35.444▲ | +0.1983 (+0.56%) | 35.444 | 35.02 | 400 |
| DIVI | 41.71▼ | -0.14 (-0.33%) | 41.935 | 41.335 | 193,754 |
| DIVL | 24.85▲ | +0.08 (+0.32%) | 24.85 | 24.85 | 100 |
| DJCO | 549.59▲ | +12.33 (+2.29%) | 554.49 | 527.21 | 70,656 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DKNX | 17.1125▼ | -2.8077 (-14.09%) | 18.3702 | 17.0107 | 12,725 |
| DKS | 212.62▲ | +7.87 (+3.84%) | 212.87 | 203.49 | 1,305,203 |
| DLLL | 42.73▼ | -1.7369 (-3.91%) | 45.20 | 42.00 | 58,479 |
| DLN | 92.04▲ | +0.42 (+0.46%) | 92.23 | 91.38 | 202,766 |
| DLR | 188.15▲ | +2.52 (+1.36%) | 190.08 | 185.4148 | 2,748,210 |
| DLTH | 3.31▼ | -0.08 (-2.36%) | 3.435 | 3.26 | 56,280 |
| DMRC | 6.27▲ | +0.01 (+0.16%) | 6.29 | 5.89 | 222,591 |
| DNP | 10.55▲ | +0.16 (+1.54%) | 10.55 | 10.3999 | 889,960 |
| DNTH | 91.66▲ | +4.18 (+4.78%) | 92.273 | 87.08 | 652,572 |
| DOCN | 87.17▼ | -2.21 (-2.47%) | 93.00 | 82.3216 | 6,214,737 |
| DOL | 71.5149▼ | -0.1415 (-0.20%) | 71.8015 | 70.9269 | 28,779 |
| DOLE | 15.57▲ | +0.44 (+2.91%) | 15.58 | 14.877 | 984,829 |
| DON | 54.46▲ | +0.28 (+0.52%) | 54.62 | 54.00 | 109,590 |
| DOO | 76.49▲ | +1.915 (+2.57%) | 76.98 | 74.08 | 198,976 |
| DPG | 15.00▲ | +0.16 (+1.08%) | 15.1465 | 14.78 | 113,467 |
| DPST | 118.52▲ | +5.81 (+5.15%) | 119.54 | 110.07 | 398,356 |
| DRAI | 30.44▲ | +0.248 (+0.82%) | 30.50 | 30.44 | 1,237 |
| DRES | 29.09▲ | +0.0615 (+0.21%) | 29.09 | 29.09 | 901 |
| DRH | 10.08▲ | +0.32 (+3.28%) | 10.165 | 9.70 | 2,663,742 |
| DRIV | 32.63▲ | +0.1117 (+0.34%) | 32.75 | 32.275 | 21,346 |