Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNL | 16.00▲ | +0.13 (+0.82%) | 16.16 | 15.66 | 44,100 |
| CNM | 56.45▲ | +0.17 (+0.30%) | 56.93 | 55.50 | 1,200,394 |
| CNQ | 34.62▲ | +1.47 (+4.43%) | 34.95 | 33.30 | 15,425,500 |
| CNR | 97.71▲ | +0.92 (+0.95%) | 98.55 | 95.47 | 656,900 |
| CNS | 68.64▲ | +0.74 (+1.09%) | 69.43 | 67.58 | 395,400 |
| CNTX | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.49 | 1,489,526 |
| CNTY | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.60 | 94,740 |
| CNXT | 46.15▲ | +0.07 (+0.15%) | 46.175 | 45.89 | 18,095 |
| COAL | 26.28▲ | +0.823 (+3.23%) | 26.45 | 25.69 | 30,800 |
| COCP | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.062 | 306,701 |
| CODA | 11.645▼ | -0.345 (-2.88%) | 11.9999 | 11.09 | 193,546 |
| COHU | 28.11▲ | +0.27 (+0.97%) | 28.155 | 27.3933 | 783,945 |
| COLD | 13.53▲ | +0.24 (+1.81%) | 13.63 | 13.26 | 4,336,200 |
| COLO | 39.07▲ | +0.20 (+0.51%) | 39.29 | 38.72 | 187,897 |
| COM | 30.80▲ | +0.27 (+0.88%) | 30.96 | 30.68 | 22,500 |
| COMP | 12.30▲ | +0.13 (+1.07%) | 12.49 | 11.915 | 26,712,721 |
| CONY | 42.58▲ | +0.32 (+0.76%) | 43.408 | 42.24 | 483,101 |
| COP | 100.34▲ | +3.88 (+4.02%) | 101.915 | 96.60 | 13,563,744 |
| COPJ | 45.59▲ | +1.17 (+2.63%) | 45.78 | 44.51 | 346,200 |
| COPP | 39.55▲ | +1.15 (+2.99%) | 39.68 | 38.75 | 463,600 |
| COPX | 82.39▲ | +2.55 (+3.19%) | 82.62 | 81.07 | 5,390,989 |
| COPY | 13.45▲ | +0.13 (+0.98%) | 13.465 | 13.32 | 372,200 |
| CORO | 32.36▲ | +0.12 (+0.37%) | 32.36 | 32.295 | 2,800 |
| CORZ | 17.92▼ | -0.11 (-0.61%) | 18.25 | 17.51 | 7,818,500 |
| COST | 950.98▲ | +9.05 (+0.96%) | 955.61 | 938.29 | 2,893,500 |
| COTG | 13.94▲ | +0.26 (+1.90%) | 14.079 | 13.61 | 92,800 |
| CPAC | 10.48▼ | -0.11 (-1.04%) | 10.66 | 10.45 | 27,000 |
| CPAG | 102.675▲ | +0.167 (+0.16%) | 102.72 | 102.59 | 3,400 |
| CPAI | 44.28▲ | +0.44 (+1.00%) | 44.30 | 43.44 | 35,098 |
| CPAY | 327.77▼ | -3.32 (-1.00%) | 331.36 | 325.36 | 542,300 |
| CPBI | 17.10 | +0.00 (+0.00%) | 17.11 | 17.10 | 1,940 |
| CPER | 37.50▲ | +0.61 (+1.65%) | 37.51 | 36.92 | 1,803,105 |
| CPHY | 51.516▲ | +0.006 (+0.01%) | 51.516 | 51.491 | 2,400 |
| CPIX | 4.88▲ | +0.20 (+4.27%) | 5.08 | 4.5201 | 237,488 |
| CPNJ | 27.049▼ | -0.0245 (-0.09%) | 27.049 | 27.01 | 102 |
| CPNM | 26.069▼ | -0.0147 (-0.06%) | 26.069 | 26.069 | 0 |
| CPRA | 26.6598▲ | +0.0073 (+0.03%) | 26.6598 | 26.61 | 157 |
| CPRJ | 26.9639▲ | +0.0013 (+0.00%) | 26.965 | 26.9639 | 1,128 |
| CPRO | 27.22▼ | -0.02 (-0.07%) | 27.25 | 27.11 | 18,600 |
| CPRY | 27.1954▼ | -0.0197 (-0.07%) | 27.24 | 27.10 | 8,873 |
| CPSA | 27.002▼ | -0.028 (-0.10%) | 27.002 | 26.98 | 5,300 |
| CPSD | 26.08▼ | -0.03 (-0.11%) | 26.13 | 26.05 | 3,500 |
| CPSF | 25.6599▲ | +0.0149 (+0.06%) | 25.6599 | 25.656 | 1,530 |
| CPSH | 4.53▼ | -0.19 (-4.03%) | 4.73 | 4.30 | 290,031 |
| CPSJ | 26.9649▼ | -0.0151 (-0.06%) | 26.9649 | 26.9649 | 181 |
| CPSM | 28.675 | +0.00 (+0.00%) | 28.675 | 28.66 | 500 |
| CPSO | 27.12▼ | -0.0446 (-0.16%) | 27.1366 | 27.12 | 28,804 |
| CPSP | 26.115 | +0.00 (+0.00%) | 26.115 | 26.115 | 45 |
| CPSR | 25.255▼ | -0.0051 (-0.02%) | 25.255 | 25.255 | 64 |
| CPSU | 27.1301▼ | -0.0099 (-0.04%) | 27.1301 | 27.1301 | 2 |
| CPSY | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.159 | 5,200 |
| CPXR | 30.22▲ | +0.81 (+2.75%) | 30.35 | 29.51 | 126,200 |
| CQQQ | 57.39▲ | +0.46 (+0.81%) | 57.40 | 57.05 | 2,040,424 |
| CR | 203.20▼ | -1.53 (-0.75%) | 206.17 | 202.42 | 296,118 |
| CRAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRAI | 215.25▼ | -5.05 (-2.29%) | 222.01 | 213.08 | 126,695 |
| CRAK | 40.06▲ | +0.63 (+1.60%) | 40.37 | 39.64 | 30,142 |
| CRC | 48.31▲ | +2.23 (+4.84%) | 48.54 | 46.09 | 1,381,191 |
| CRDT | 23.53▲ | +0.02 (+0.09%) | 23.577 | 23.47 | 7,300 |
| CRESY | 12.59▲ | +0.03 (+0.24%) | 12.925 | 12.41 | 244,852 |
| CREX | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.02 | 90,426 |
| CRF | 8.16▲ | +0.02 (+0.25%) | 8.16 | 8.12 | 3,822,221 |
| CRI | 36.78▲ | +0.44 (+1.21%) | 37.24 | 36.01 | 1,268,666 |
| CRL | 216.39▼ | -2.60 (-1.19%) | 221.374 | 215.23 | 829,707 |
| CRML | 17.925▲ | +4.405 (+32.58%) | 19.05 | 13.2705 | 59,987,852 |
| CRNT | 2.28▲ | +0.05 (+2.24%) | 2.295 | 2.19 | 973,118 |
| CRNX | 55.42▲ | +1.11 (+2.04%) | 56.07 | 53.45 | 743,377 |
| CRPT | 18.48▲ | +0.81 (+4.58%) | 18.68 | 17.86 | 77,698 |
| CRSH | 25.86▲ | +0.32 (+1.25%) | 26.04 | 25.698 | 10,200 |
| CRWS | 2.91▲ | +0.05 (+1.75%) | 2.92 | 2.88 | 27,253 |
| CRXP | 20.19▲ | +0.055 (+0.27%) | 20.19 | 20.18 | 160 |
| CSB | 60.8191▲ | +0.5203 (+0.86%) | 60.88 | 60.34 | 4,639 |
| CSD | 109.585▲ | +0.335 (+0.31%) | 109.87 | 109.5845 | 1,390 |
| CSGS | 79.46▼ | -0.04 (-0.05%) | 79.57 | 79.45 | 457,953 |
| CSL | 359.13▲ | +2.71 (+0.76%) | 363.89 | 353.28 | 454,584 |
| CSMD | 33.69▲ | +0.02 (+0.06%) | 33.69 | 33.3801 | 56,510 |
| CSNR | 33.3434▲ | +0.5933 (+1.81%) | 33.489 | 33.18 | 4,483 |
| CSPF | 26.1694▼ | -0.0156 (-0.06%) | 26.17 | 26.14 | 12,595 |
| CSRE | 26.27▲ | +0.22 (+0.84%) | 26.27 | 25.94 | 63,011 |
| CSSD | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 311 |
| CSTE | 2.09▲ | +0.05 (+2.45%) | 2.09 | 1.9526 | 19,980 |
| CSTL | 40.77▲ | +1.13 (+2.85%) | 41.085 | 39.21 | 410,788 |
| CSTM | 22.77▲ | +0.80 (+3.64%) | 22.78 | 21.92 | 1,800,728 |
| CSW | 321.37▲ | +2.47 (+0.77%) | 325.50 | 317.39 | 284,853 |
| CSWC | 23.44▲ | +0.50 (+2.18%) | 23.52 | 22.85 | 761,638 |
| CTA | 28.35▲ | +0.38 (+1.36%) | 28.35 | 28.139 | 199,900 |
| CTAP | 26.7954▲ | +0.2229 (+0.84%) | 27.10 | 26.5151 | 8,947 |
| CTAS | 194.23▲ | +1.51 (+0.78%) | 195.665 | 192.02 | 1,745,483 |
| CTEC | 58.4909▼ | -0.6744 (-1.14%) | 59.05 | 58.26 | 7,235 |
| CTEX | 39.0269▲ | +0.0117 (+0.03%) | 39.70 | 39.00 | 1,954 |
| CTGO | 29.43▲ | +1.49 (+5.33%) | 29.95 | 28.06 | 228,719 |
| CTKB | 5.56▼ | -0.14 (-2.46%) | 5.71 | 5.50 | 965,541 |
| CTLP | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 548,747 |
| CTRI | 27.05▲ | +0.23 (+0.86%) | 27.085 | 26.49 | 673,635 |
| CTRN | 47.97▲ | +0.22 (+0.46%) | 48.445 | 46.25 | 94,233 |
| CTS | 46.99▲ | +0.07 (+0.15%) | 47.34 | 46.28 | 136,000 |
| CTSH | 86.70▲ | +2.23 (+2.64%) | 87.03 | 84.40 | 5,301,746 |
| CTVA | 69.94▲ | +1.09 (+1.58%) | 70.73 | 69.305 | 5,006,500 |
| CTWO | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 0 |
| CUBE | 38.70▲ | +0.97 (+2.57%) | 38.76 | 37.66 | 1,612,100 |