Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DLO | 14.88▲ | +0.21 (+1.43%) | 15.43 | 14.69 | 5,944,236 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DLY | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.09 | 131,207 |
| DMAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 108 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DNA | 10.40▲ | +0.12 (+1.17%) | 11.09 | 10.15 | 775,241 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |
| DOC | 21.89▲ | +0.25 (+1.16%) | 21.975 | 21.58 | 4,976,186 |
| DON | 56.75▲ | +0.27 (+0.48%) | 57.0949 | 56.3601 | 81,352 |
| DORM | 137.65▲ | +1.90 (+1.40%) | 137.70 | 134.50 | 278,227 |
| DOUG | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.86 | 984,975 |
| DPST | 142.31▼ | -6.73 (-4.52%) | 152.4999 | 139.2821 | 537,800 |
| DRDB | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.525 | 83,061 |
| DRKY | 20.8051▲ | +0.0953 (+0.46%) | 20.93 | 20.71 | 4,066 |
| DRTS | 13.23▲ | +0.59 (+4.67%) | 13.23 | 12.39 | 1,149,408 |
| DRUP | 63.7511▲ | +0.4092 (+0.65%) | 63.81 | 63.51 | 1,620 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |
| DSGN | 15.64▲ | +0.98 (+6.68%) | 15.67 | 14.22 | 1,578,324 |
| DSMC | 40.9941▲ | +0.3641 (+0.90%) | 40.9941 | 40.84 | 4,508 |
| DSTL | 62.06▲ | +1.30 (+2.14%) | 62.07 | 61.10 | 67,168 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTD | 93.90▲ | +0.6204 (+0.67%) | 94.035 | 93.305 | 9,840 |
| DTE | 154.06▲ | +3.49 (+2.32%) | 154.29 | 151.385 | 1,026,120 |
| DTEC | 49.0921▲ | +0.221 (+0.45%) | 49.37 | 48.905 | 4,045 |
| DTIL | 8.18▲ | +0.30 (+3.81%) | 8.24 | 7.845 | 599,567 |
| DTSQ | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 2,606 |
| DUG | 21.31▼ | -0.327 (-1.51%) | 21.535 | 20.9973 | 32,865 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DUNK | 25.61▼ | -0.08 (-0.31%) | 25.72 | 25.58 | 2,279 |
| DUTY | 26.7664▲ | +0.4774 (+1.82%) | 27.00 | 26.598 | 4,805 |
| DV | 11.44▲ | +0.22 (+1.96%) | 11.515 | 11.15 | 1,766,544 |
| DVA | 234.91▲ | +6.88 (+3.02%) | 236.51 | 230.5775 | 696,229 |
| DVAL | 15.8443▲ | +0.0847 (+0.54%) | 15.87 | 15.83 | 764 |
| DVXF | 26.9032▲ | +0.7331 (+2.80%) | 26.9032 | 26.79 | 1,106 |
| DVXV | 32.9922▲ | +0.8425 (+2.62%) | 32.9922 | 32.9922 | 9 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DWSN | 5.89▼ | -0.10 (-1.67%) | 6.0797 | 5.43 | 148,217 |
| DXUV | 66.835▲ | +0.025 (+0.04%) | 68.275 | 66.41 | 116,486 |
| DYAI | 0.9405▼ | -0.0795 (-7.79%) | 1.00 | 0.9163 | 93,365 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EBIT | 39.712▼ | -0.204 (-0.51%) | 39.712 | 39.712 | 100 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECPG | 90.61▼ | -3.18 (-3.39%) | 94.325 | 89.73 | 431,166 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.58 | 1.515 | 13,642 |
| EE | 37.99▲ | +0.01 (+0.03%) | 38.665 | 37.37 | 286,934 |
| EEA | 11.053▲ | +0.103 (+0.94%) | 11.23 | 10.7928 | 77,739 |
| EEFT | 77.18▲ | +1.96 (+2.61%) | 77.55 | 75.24 | 534,517 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EFSC | 65.80▼ | -1.10 (-1.64%) | 67.155 | 65.26 | 167,162 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| EIKN | 12.54▲ | +0.29 (+2.37%) | 12.72 | 12.01 | 457,300 |
| EIM | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 95,066 |
| EIRL | 79.51▲ | +1.02 (+1.30%) | 79.67 | 79.06 | 19,316 |
| EIX | 75.66▲ | +2.16 (+2.94%) | 75.79 | 74.00 | 2,503,201 |
| EKG | 19.8522▲ | +0.2715 (+1.39%) | 19.93 | 19.8522 | 7,416 |
| ELF | 76.42▼ | -2.33 (-2.96%) | 79.905 | 74.3212 | 3,871,264 |
| ELIL | 31.59▲ | +0.82 (+2.66%) | 32.699 | 30.25 | 111,969 |
| ELMD | 45.43▲ | +1.36 (+3.09%) | 45.49 | 44.00 | 95,053 |
| ELS | 66.25▲ | +1.24 (+1.91%) | 66.40 | 65.42 | 1,385,324 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.685 | 7.67 | 20,914 |
| ELV | 417.89▲ | +1.70 (+0.41%) | 427.19 | 414.68 | 1,624,863 |
| ELVN | 49.82▲ | +1.06 (+2.17%) | 50.2095 | 47.45 | 853,884 |
| EMBJ | 64.11▲ | +1.06 (+1.68%) | 64.70 | 63.1913 | 545,638 |
| EML | 29.11▼ | -0.275 (-0.94%) | 29.735 | 28.16 | 37,929 |
| EMOT | 26.743▲ | +0.0855 (+0.32%) | 26.743 | 26.743 | 100 |
| EMTY | 23.718▼ | -0.154 (-0.65%) | 23.718 | 23.718 | 100 |
| ENGS | 2.69 | +0.00 (+0.00%) | 2.79 | 2.57 | 2,390,646 |
| ENR | 21.75▼ | -0.19 (-0.87%) | 22.395 | 21.48 | 556,719 |
| ENTA | 15.11▲ | +0.34 (+2.30%) | 15.51 | 14.77 | 299,427 |
| ENTX | 1.66▼ | -0.03 (-1.78%) | 1.7499 | 1.60 | 126,635 |
| ENVA | 235.19▼ | -6.99 (-2.89%) | 244.13 | 230.62 | 665,294 |
| EOT | 17.61▼ | -0.10 (-0.56%) | 17.80 | 17.5324 | 21,715 |
| EPC | 27.21▼ | -0.30 (-1.09%) | 28.009 | 27.04 | 624,148 |
| EQAL | 59.49▲ | +0.2522 (+0.43%) | 59.85 | 59.04 | 29,766 |
| EQBK | 49.23▼ | -0.97 (-1.93%) | 51.48 | 48.8801 | 107,732 |
| EQH | 45.61▲ | +1.56 (+3.54%) | 45.63 | 44.245 | 3,191,060 |
| EQIN | 52.32▲ | +0.5958 (+1.15%) | 52.32 | 51.94 | 11,264 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQR | 69.83▲ | +1.20 (+1.75%) | 69.83 | 68.665 | 2,327,870 |