Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 41.74▲ | +1.89 (+4.74%) | 41.955 | 40.261 | 1,532,757 |
| MUSA | 547.67▲ | +2.94 (+0.54%) | 556.57 | 543.765 | 204,298 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 1,005,964 |
| MYCP | 24.7401▼ | -0.0214 (-0.09%) | 24.76 | 24.7401 | 156 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| NATH | 101.90▲ | +0.02 (+0.02%) | 101.95 | 101.88 | 30,092 |
| NAUT | 2.06▼ | -0.10 (-4.63%) | 2.2299 | 1.99 | 6,408,168 |
| NAVN | 25.38▲ | +0.18 (+0.71%) | 25.78 | 24.81 | 4,131,572 |
| NBCM | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.445 | 84,601 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NGG | 81.22▲ | +2.15 (+2.72%) | 81.30 | 79.87 | 1,674,611 |
| NGIF | 12.3873▲ | +0.1923 (+1.58%) | 12.3873 | 12.3873 | 9 |
| NHC | 242.82▼ | -2.71 (-1.10%) | 247.79 | 240.22 | 100,939 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| NI | 42.68▲ | +1.43 (+3.47%) | 42.865 | 41.68 | 9,038,987 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NKSH | 43.58▲ | +0.26 (+0.60%) | 44.26 | 43.43 | 20,605 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOMD | 11.76▲ | +0.27 (+2.35%) | 11.825 | 11.49 | 1,677,706 |
| NRDS | 10.025▼ | -0.005 (-0.05%) | 10.28 | 9.945 | 517,037 |
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NSC | 326.92▲ | +2.09 (+0.64%) | 328.3625 | 323.0401 | 745,386 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| NUIB | 25.0114▼ | -0.0251 (-0.10%) | 25.02 | 24.95 | 15,921 |
| NUIF | 25.0281▲ | +0.4966 (+2.02%) | 25.0281 | 25.0281 | 6 |
| NUS | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.11 | 572,308 |
| NVD | 4.11▲ | +0.13 (+3.27%) | 4.13 | 3.93 | 119,840,250 |
| NVDD | 30.73▲ | +0.47 (+1.55%) | 30.80 | 30.09 | 326,088 |
| NVDS | 19.4074▲ | +0.4137 (+2.18%) | 19.52 | 18.9376 | 198,344 |
| NVS | 150.62▲ | +0.24 (+0.16%) | 151.735 | 150.23 | 1,728,787 |
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NXGL | 5.59▲ | +0.41 (+7.92%) | 5.87 | 5.09 | 54,785 |
| OBE | 11.97▲ | +0.50 (+4.36%) | 12.035 | 11.36 | 669,583 |
| ODD | 22.43▼ | -0.74 (-3.19%) | 23.6199 | 22.18 | 574,196 |
| OFG | 52.64▲ | +0.51 (+0.98%) | 53.19 | 51.005 | 439,957 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,006 |
| OIG | 9.60▲ | +0.36 (+3.90%) | 9.655 | 9.185 | 141,858 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| ONMD | 4.51▼ | -0.24 (-5.05%) | 4.83 | 4.51 | 18,036 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPLN | 37.03▲ | +0.05 (+0.14%) | 37.69 | 36.83 | 1,016,998 |
| OPRT | 9.08▼ | -0.13 (-1.41%) | 9.35 | 8.97 | 753,925 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.08 | 2,800 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OTIS | 71.33▲ | +0.93 (+1.32%) | 71.54 | 70.425 | 5,013,958 |
| OUSA | 62.38▲ | +0.09 (+0.14%) | 62.68 | 62.166 | 13,700 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| OXY | 62.38▲ | +1.71 (+2.82%) | 62.5058 | 60.745 | 11,604,169 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| PACS | 46.91▼ | -0.84 (-1.76%) | 47.89 | 46.29 | 957,986 |
| PAGP | 27.45▲ | +0.28 (+1.03%) | 27.54 | 27.01 | 3,051,843 |
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PAHC | 38.82▲ | +0.84 (+2.21%) | 38.94 | 37.24 | 186,997 |
| PALD | 10.62▲ | +0.75 (+7.60%) | 10.655 | 10.00 | 137,674 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PAR | 17.33▼ | -0.02 (-0.12%) | 18.12 | 17.035 | 925,209 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBH | 49.92▲ | +0.72 (+1.46%) | 50.27 | 49.2815 | 580,629 |
| PBJ | 47.66▲ | +0.2993 (+0.63%) | 47.7932 | 47.485 | 3,055 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCPI | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.44 | 500 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDBC | 20.11▲ | +0.28 (+1.41%) | 20.14 | 19.7899 | 4,028,270 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PEZ | 97.9924▼ | -0.5252 (-0.53%) | 98.24 | 97.9924 | 242 |
| PFAI | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.25 | 126,418 |
| PFE | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 28,625,120 |
| PFGC | 97.78▲ | +0.47 (+0.48%) | 98.725 | 96.56 | 1,482,733 |
| PFM | 56.96▲ | +0.01 (+0.02%) | 57.23 | 56.83 | 7,400 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PHG | 25.74▲ | +0.25 (+0.98%) | 26.045 | 25.72 | 1,338,565 |
| PHI | 19.90▲ | +0.17 (+0.86%) | 19.96 | 19.52 | 203,053 |
| PICS | 13.17▼ | -0.11 (-0.83%) | 13.50 | 12.825 | 458,206 |
| PID | 22.24▲ | +0.05 (+0.23%) | 22.30 | 22.16 | 42,300 |
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PLGO | 25.36▲ | +0.59 (+2.38%) | 25.36 | 24.82 | 329,275 |
| PLMR | 139.59▲ | +1.98 (+1.44%) | 140.65 | 137.23 | 246,899 |
| PLNT | 50.92▲ | +1.51 (+3.06%) | 51.895 | 49.385 | 2,480,639 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |