Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPRA | 27.4539▲ | +0.0386 (+0.14%) | 27.4539 | 27.411 | 700 |
| CPRJ | 27.486▲ | +0.0172 (+0.06%) | 27.486 | 27.486 | 0 |
| CPRO | 27.858▲ | +0.0337 (+0.12%) | 27.858 | 27.858 | 100 |
| CPRX | 31.15▼ | -0.015 (-0.05%) | 31.21 | 31.13 | 4,479,162 |
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPSA | 27.53▲ | +0.025 (+0.09%) | 27.53 | 27.53 | 100 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSF | 26.091▲ | +0.0087 (+0.03%) | 26.091 | 26.091 | 100 |
| CPSJ | 27.46▲ | +0.015 (+0.05%) | 27.46 | 27.46 | 100 |
| CPSM | 29.15▲ | +0.0395 (+0.14%) | 29.21 | 29.11 | 6,932 |
| CPSN | 27.49▲ | +0.035 (+0.13%) | 27.49 | 27.48 | 2,307 |
| CPSO | 27.64▲ | +0.03 (+0.11%) | 27.64 | 27.64 | 100 |
| CPSP | 26.81▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 102 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CPSS | 10.17▼ | -0.10 (-0.97%) | 10.48 | 10.04 | 40,479 |
| CPST | 27.585▲ | +0.0251 (+0.09%) | 27.585 | 27.57 | 360 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSY | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| CPXR | 30.41▲ | +1.33 (+4.57%) | 30.53 | 30.21 | 53,347 |
| CQQQ | 53.64▲ | +0.43 (+0.81%) | 54.2299 | 53.375 | 2,277,452 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 250.82▲ | +2.32 (+0.93%) | 250.99 | 250.00 | 5,868 |
| CRBP | 10.96▲ | +0.09 (+0.83%) | 11.28 | 10.79 | 238,396 |
| CRCG | 33.71▼ | -0.26 (-0.77%) | 34.5875 | 31.33 | 2,054,391 |
| CRDO | 188.505▲ | +0.215 (+0.11%) | 196.70 | 182.80 | 4,567,877 |
| CRDT | 23.5748▲ | +0.265 (+1.14%) | 23.5748 | 23.52 | 1,196 |
| CRED | 22.7464▲ | +0.1514 (+0.67%) | 22.77 | 22.73 | 369 |
| CRMD | 7.92 | +0.00 (+0.00%) | 8.15 | 7.82 | 841,403 |
| CRNC | 9.87▼ | -0.67 (-6.36%) | 10.14 | 9.18 | 1,771,142 |
| CRPT | 15.8577▲ | +0.4989 (+3.25%) | 15.9199 | 15.1291 | 39,275 |
| CRSR | 7.88▲ | +0.79 (+11.14%) | 8.25 | 6.98 | 3,966,665 |
| CRTC | 38.2558▲ | +0.1085 (+0.28%) | 38.32 | 38.1269 | 7,013 |
| CRUS | 171.67▼ | -0.01 (-0.01%) | 175.37 | 166.50 | 772,410 |
| CRWD | 527.77▲ | +22.05 (+4.36%) | 528.915 | 492.33 | 4,033,387 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| CRWL | 32.8638▲ | +2.5438 (+8.39%) | 33.04 | 28.61 | 312,563 |
| CRY | 24.4921▼ | -0.6119 (-2.44%) | 24.50 | 24.3701 | 1,370 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CSCO | 96.57▲ | +4.41 (+4.79%) | 97.02 | 93.14 | 24,617,530 |
| CSD | 135.172▲ | +3.322 (+2.52%) | 135.175 | 133.00 | 6,075 |
| CSHI | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 573,794 |
| CSIQ | 20.06▲ | +2.38 (+13.46%) | 20.47 | 18.1528 | 5,549,432 |
| CSQ | 20.30▲ | +0.23 (+1.15%) | 20.38 | 20.195 | 181,790 |
| CSRE | 28.8143▲ | +0.1643 (+0.57%) | 28.97 | 28.67 | 51,199 |
| CSTM | 33.88▲ | +1.01 (+3.07%) | 33.89 | 33.03 | 1,609,296 |
| CTAP | 31.0117▲ | +0.1317 (+0.43%) | 31.2199 | 30.49 | 63,597 |
| CTEC | 70.8675▲ | +2.1575 (+3.14%) | 71.06 | 68.70 | 8,593 |
| CTEV | 27.00▲ | +2.79 (+11.52%) | 27.17 | 22.88 | 158,426 |
| CTEX | 42.5532▲ | +1.8562 (+4.56%) | 42.5532 | 42.00 | 416 |
| CTGO | 27.19▲ | +2.54 (+10.30%) | 27.44 | 24.95 | 443,674 |
| CTNM | 14.53▼ | -0.10 (-0.68%) | 14.89 | 14.31 | 133,162 |
| CTNT | 2.92▲ | +0.45 (+18.22%) | 3.13 | 2.61 | 7,494,003 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CTOS | 9.70▼ | -0.07 (-0.72%) | 9.895 | 9.66 | 754,909 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CTRE | 41.60▲ | +2.10 (+5.32%) | 41.61 | 40.23 | 2,172,491 |
| CTS | 61.75▲ | +1.90 (+3.17%) | 62.02 | 60.00 | 301,226 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| CULP | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.45 | 19,543 |
| CURR | 4.47▲ | +0.16 (+3.71%) | 4.725 | 4.301 | 493,765 |
| CUZ | 26.76▲ | +0.51 (+1.94%) | 26.91 | 26.48 | 1,443,344 |
| CVGI | 5.10▼ | -0.16 (-3.04%) | 5.398 | 4.86 | 578,781 |
| CVIE | 81.8265▲ | +1.0792 (+1.34%) | 81.89 | 81.31 | 7,311 |
| CVLC | 91.82▲ | +0.60 (+0.66%) | 91.92 | 91.5001 | 40,227 |
| CVLG | 33.25▲ | +0.07 (+0.21%) | 33.43 | 32.87 | 120,115 |
| CVLT | 105.09▲ | +1.71 (+1.65%) | 105.96 | 101.6918 | 1,012,293 |
| CVMC | 71.0194▲ | +0.2794 (+0.39%) | 71.02 | 71.0194 | 647 |
| CVRT | 50.7365▲ | +0.6565 (+1.31%) | 65.0305 | 28.9528 | 142,641 |
| CVS | 90.55▲ | +3.19 (+3.65%) | 90.89 | 87.36 | 11,133,439 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CVV | 7.09▲ | +0.11 (+1.58%) | 7.28 | 6.89 | 93,744 |
| CVY | 28.6666▲ | +0.1976 (+0.69%) | 28.6666 | 28.53 | 2,435 |
| CWAN | 24.35▲ | +0.05 (+0.21%) | 24.36 | 24.31 | 4,162,825 |
| CWB | 104.68▲ | +0.40 (+0.38%) | 104.93 | 104.06 | 1,178,549 |
| CWI | 40.38▲ | +0.48 (+1.20%) | 40.4599 | 40.215 | 394,815 |
| CX | 13.11▼ | -0.03 (-0.23%) | 13.31 | 13.025 | 5,451,163 |
| CXDO | 9.36▼ | -0.42 (-4.29%) | 9.5249 | 8.50 | 954,839 |
| CXH | 8.375▲ | +0.015 (+0.18%) | 8.38 | 8.34 | 32,760 |
| CXSE | 41.0153▲ | +0.0615 (+0.15%) | 41.3004 | 40.90 | 55,989 |
| CYD | 46.24▲ | +2.51 (+5.74%) | 46.50 | 42.48 | 164,977 |
| CYPH | 1.19▲ | +0.13 (+12.26%) | 1.21 | 1.05 | 4,667,254 |
| CYRX | 13.60▲ | +0.84 (+6.58%) | 13.68 | 12.61 | 837,941 |
| CYTK | 76.91▲ | +2.62 (+3.53%) | 78.80 | 74.51 | 5,204,002 |
| CZWI | 21.40▲ | +0.32 (+1.52%) | 21.475 | 20.45 | 16,515 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2957 | 10.29 | 15,745 |
| DAC | 134.63▲ | +2.36 (+1.78%) | 135.20 | 132.85 | 91,106 |
| DADS | 21.0685▲ | +0.0585 (+0.28%) | 21.0685 | 20.9899 | 1,595 |
| DAIO | 2.80▼ | -0.03 (-1.06%) | 2.8675 | 2.78 | 24,902 |
| DAK | 28.842▲ | +0.2074 (+0.72%) | 28.842 | 28.842 | 304 |
| DAL | 73.33▲ | +0.22 (+0.30%) | 73.90 | 72.70 | 5,064,077 |
| DALI | 31.245▲ | +0.469 (+1.52%) | 31.31 | 31.0801 | 2,360 |
| DAO | 12.42▲ | +0.42 (+3.50%) | 12.90 | 12.005 | 75,417 |
| DAPP | 21.65▲ | +0.38 (+1.79%) | 21.835 | 20.95 | 546,676 |
| DARP | 57.244▲ | +0.9944 (+1.77%) | 57.244 | 56.90 | 8,654 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DBA | 27.97▲ | +0.17 (+0.61%) | 27.995 | 27.835 | 589,183 |
| DBAW | 46.4553▲ | +0.3906 (+0.85%) | 46.5399 | 46.27 | 9,088 |
| DBB | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.2102 | 258,810 |