Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCL | 0.9172▼ | -0.0238 (-2.53%) | 0.96 | 0.9001 | 110,328 |
| GCLO | 50.30▲ | +0.04 (+0.08%) | 50.30 | 50.26 | 9,208 |
| GCT | 59.40▲ | +1.16 (+1.99%) | 60.19 | 58.21 | 395,005 |
| GD | 357.04▲ | +7.68 (+2.20%) | 357.13 | 350.79 | 1,174,649 |
| GDYN | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.50 | 1,068,912 |
| GEF.B | 114.75▲ | +1.70 (+1.50%) | 115.075 | 112.0006 | 82,860 |
| GEHC | 71.98▲ | +0.53 (+0.74%) | 72.30 | 71.00 | 2,868,488 |
| GEND | 13.517▼ | -0.013 (-0.10%) | 13.575 | 13.47 | 400 |
| GENM | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 3,100 |
| GENT | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.93 | 86,600 |
| GFF | 97.67▲ | +0.63 (+0.65%) | 98.5025 | 96.22 | 281,933 |
| GFL | 45.68▲ | +0.12 (+0.26%) | 45.835 | 44.61 | 5,757,148 |
| GFR | 7.00▲ | +0.02 (+0.29%) | 7.00 | 6.78 | 736,098 |
| GGLS | 63.168▲ | +0.689 (+1.10%) | 63.24 | 62.45 | 9,500 |
| GGOV | 50.28▲ | +0.02 (+0.04%) | 50.34 | 50.12 | 538,811 |
| GIB | 81.90▼ | -0.08 (-0.10%) | 82.30 | 81.025 | 380,089 |
| GIBO | 62.45▲ | +2.80 (+4.69%) | 62.45 | 58.90 | 35,112 |
| GIC | 44.64▲ | +0.18 (+0.40%) | 45.06 | 44.34 | 119,146 |
| GII | 73.64▲ | +0.01 (+0.01%) | 73.77 | 73.47 | 13,789 |
| GIII | 29.65▼ | -0.20 (-0.67%) | 30.30 | 29.58 | 430,343 |
| GILD | 158.69▲ | +2.65 (+1.70%) | 159.69 | 157.5201 | 6,047,660 |
| GISC | 49.58 | +0.00 (+0.00%) | 49.60 | 49.46 | 15,529 |
| GKOS | 178.27▼ | -0.61 (-0.34%) | 181.65 | 176.43 | 1,067,444 |
| GLIX | 27.3284▲ | +0.0405 (+0.15%) | 27.50 | 27.3284 | 5,033 |
| GLL | 26.86▼ | -0.19 (-0.70%) | 27.20 | 26.6501 | 2,042,788 |
| GLOB | 45.00▼ | -0.03 (-0.07%) | 45.8486 | 43.81 | 1,479,759 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| GMED | 81.83▲ | +0.42 (+0.52%) | 81.91 | 80.625 | 1,030,959 |
| GMNY | 48.87▲ | +0.0652 (+0.13%) | 48.93 | 48.87 | 4,057 |
| GMOV | 32.9767▼ | -0.0732 (-0.22%) | 33.13 | 32.9499 | 7,053 |
| GMUB | 50.16▲ | +0.14 (+0.28%) | 50.19 | 50.05 | 354,212 |
| GNE | 16.90▲ | +0.19 (+1.14%) | 16.97 | 16.535 | 105,579 |
| GO | 13.06▼ | -0.24 (-1.80%) | 13.50 | 12.92 | 1,942,659 |
| GOVI | 26.05▲ | +0.05 (+0.19%) | 26.1001 | 26.0212 | 131,180 |
| GRAL | 139.91▲ | +7.36 (+5.55%) | 141.6784 | 132.75 | 890,725 |
| GRDX | 5.55▼ | -0.055 (-0.98%) | 5.71 | 5.21 | 56,057 |
| GRFS | 7.92▲ | +0.36 (+4.76%) | 8.11 | 7.76 | 845,888 |
| GRMN | 292.92▼ | -0.82 (-0.28%) | 295.01 | 290.2501 | 618,806 |
| GRNT | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.79 | 908,403 |
| GROV | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 39,123 |
| GRPM | 144.8333▲ | +0.9933 (+0.69%) | 145.15 | 144.06 | 5,231 |
| GRX | 10.00▲ | +0.04 (+0.40%) | 10.035 | 9.97 | 7,347 |
| GSBC | 81.48▲ | +0.55 (+0.68%) | 82.80 | 80.86 | 108,782 |
| GSG | 37.31▼ | -0.39 (-1.03%) | 37.65 | 37.065 | 2,217,739 |
| GSHR | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 107 |
| GSK | 51.10▲ | +0.35 (+0.69%) | 51.235 | 50.85 | 3,607,879 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTE | 11.49▼ | -0.24 (-2.05%) | 11.6412 | 11.20 | 555,017 |
| GTLB | 56.65▲ | +0.37 (+0.66%) | 57.1535 | 55.85 | 3,322,583 |
| GTM | 4.27▼ | -0.08 (-1.84%) | 4.34 | 4.16 | 3,452,608 |
| GTN.A | 6.48▲ | +0.43 (+7.11%) | 6.89 | 5.15 | 13,976 |
| GUMI | 50.41▲ | +0.02 (+0.04%) | 50.43 | 50.36 | 12,100 |
| GUSH | 52.25▲ | +1.50 (+2.96%) | 52.85 | 49.88 | 609,801 |
| GVLU | 28.77▲ | +0.09 (+0.31%) | 28.92 | 28.745 | 9,377 |
| GVUS | 66.327▲ | +0.237 (+0.36%) | 66.39 | 66.29 | 179,700 |
| GWRE | 183.96▼ | -5.04 (-2.67%) | 189.00 | 180.25 | 1,045,739 |
| GWW | 1,357.60▲ | +7.70 (+0.57%) | 1,370.605 | 1,349.90 | 191,625 |
| GXO | 49.31▲ | +0.88 (+1.82%) | 49.97 | 48.60 | 1,111,615 |
| GXPE | 40.857▲ | +0.1787 (+0.44%) | 40.857 | 40.857 | 200 |
| GXPS | 28.26▼ | -0.03 (-0.11%) | 28.39 | 28.135 | 17,700 |
| HACK | 131.41▲ | +3.58 (+2.80%) | 132.14 | 128.00 | 551,063 |
| HAE | 119.19▲ | +0.68 (+0.57%) | 119.43 | 117.49 | 469,714 |
| HAFN | 10.77▲ | +0.27 (+2.57%) | 10.83 | 10.53 | 1,471,823 |
| HAKY | 33.621▲ | +0.776 (+2.36%) | 33.743 | 32.55 | 16,200 |
| HAL | 35.44▲ | +0.52 (+1.49%) | 35.55 | 34.41 | 9,456,736 |
| HALO | 128.01▲ | +2.38 (+1.89%) | 128.11 | 126.03 | 1,237,057 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.07 | 20.065 | 7,020 |
| HBNC | 20.79▲ | +0.42 (+2.06%) | 20.835 | 20.35 | 783,538 |
| HBT | 37.21▲ | +0.97 (+2.68%) | 37.71 | 36.3072 | 234,389 |
| HCA | 465.26▼ | -3.77 (-0.80%) | 474.49 | 461.39 | 1,880,884 |
| HCI | 203.10▼ | -0.96 (-0.47%) | 206.02 | 201.40 | 228,427 |
| HCKT | 12.22▼ | -0.06 (-0.49%) | 12.49 | 12.01 | 237,560 |
| HCOW | 25.62▲ | +0.188 (+0.74%) | 25.67 | 25.41 | 8,300 |
| HCSG | 25.12▼ | -0.18 (-0.71%) | 25.52 | 24.92 | 938,885 |
| HD | 319.38▼ | -0.45 (-0.14%) | 321.785 | 316.35 | 3,642,087 |
| HDEF | 34.00▼ | -0.01 (-0.03%) | 34.1399 | 34.00 | 170,529 |
| HDV | 30.41▼ | -0.01 (-0.03%) | 30.575 | 30.301 | 4,359,584 |
| HEAL | 30.821▼ | -0.038 (-0.12%) | 31.09 | 30.75 | 20,200 |
| HEPS | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.73 | 75,240 |
| HERD | 51.075▲ | +0.1065 (+0.21%) | 51.398 | 51.015 | 3,613 |
| HFWA | 29.11▼ | -0.04 (-0.14%) | 29.53 | 29.06 | 327,431 |
| HG | 36.30▼ | -0.02 (-0.06%) | 36.88 | 36.23 | 437,185 |
| HGTY | 15.95▲ | +0.37 (+2.37%) | 15.95 | 15.48 | 194,837 |
| HIPO | 38.55▲ | +0.11 (+0.29%) | 38.7126 | 36.55 | 326,605 |
| HLN | 10.20▼ | -0.07 (-0.68%) | 10.32 | 10.19 | 15,270,632 |
| HLP | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.15 | 223,498 |
| HLT | 351.89▲ | +2.26 (+0.65%) | 355.80 | 349.21 | 2,611,046 |
| HMC | 34.36▲ | +0.21 (+0.61%) | 34.6075 | 34.23 | 749,252 |
| HMOP | 37.99▲ | +0.13 (+0.34%) | 38.01 | 37.83 | 227,217 |
| HMR | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.82 | 113,926 |
| HNGE | 111.71▲ | +0.19 (+0.17%) | 113.48 | 110.49 | 2,076,066 |
| HOG | 28.85▼ | -0.11 (-0.38%) | 29.35 | 28.66 | 1,777,774 |
| HOMB | 30.07▼ | -0.03 (-0.10%) | 30.42 | 30.015 | 1,406,462 |
| HON | 219.28▼ | -1.87 (-0.85%) | 223.81 | 217.82 | 3,256,806 |
| HOPE | 14.11▲ | +0.04 (+0.28%) | 14.275 | 14.055 | 705,770 |
| HPK | 11.39▼ | -0.18 (-1.56%) | 12.03 | 11.37 | 705,603 |
| HPQ | 34.09▲ | +0.45 (+1.34%) | 34.265 | 33.475 | 11,427,241 |
| HQY | 103.75▼ | -0.22 (-0.21%) | 105.55 | 102.89 | 909,463 |