Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 2.13▲ | +0.1749 (+8.95%) | 2.135 | 1.8801 | 747,951 |
| BULL | 7.01▲ | +0.29 (+4.32%) | 7.03 | 6.59 | 18,076,698 |
| BURL | 347.82▲ | +0.56 (+0.16%) | 351.49 | 345.85 | 333,180 |
| BUSE | 26.80▼ | -0.18 (-0.67%) | 27.16 | 26.76 | 477,389 |
| BUYO | 30.414▲ | +0.1239 (+0.41%) | 30.414 | 30.414 | 100 |
| BUZZ | 34.223▲ | +0.153 (+0.45%) | 34.223 | 33.48 | 209,278 |
| BV | 12.59▲ | +0.12 (+0.96%) | 12.695 | 12.47 | 345,521 |
| BVAL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.545 | 20,163 |
| BVC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 498 |
| BVFL | 20.105▼ | -0.215 (-1.06%) | 20.29 | 20.07 | 22,298 |
| BVS | 10.28▼ | -0.24 (-2.28%) | 10.545 | 10.20 | 396,633 |
| BWB | 19.09▼ | -0.07 (-0.37%) | 19.245 | 18.575 | 52,134 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| BWEN | 2.50▲ | +0.16 (+6.84%) | 2.55 | 2.21 | 386,294 |
| BWFG | 53.00▲ | +0.30 (+0.57%) | 53.28 | 52.50 | 43,922 |
| BWG | 8.28▼ | -0.03 (-0.36%) | 8.319 | 8.25 | 78,352 |
| BWIN | 25.82▲ | +0.78 (+3.12%) | 26.00 | 24.95 | 1,339,800 |
| BWLP | 18.54▲ | +0.01 (+0.05%) | 18.63 | 17.97 | 409,709 |
| BWMX | 18.58▼ | -0.20 (-1.06%) | 18.99 | 18.45 | 96,592 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BX | 128.99▼ | -0.09 (-0.07%) | 130.54 | 128.05 | 4,333,115 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| BY | 33.48▼ | -0.24 (-0.71%) | 33.935 | 33.46 | 92,417 |
| BYD | 88.12▲ | +0.60 (+0.69%) | 88.20 | 86.94 | 762,164 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| BYRE | 27.11▲ | +0.07 (+0.26%) | 27.11 | 27.03 | 1,894 |
| BYSI | 1.7753▲ | +0.0453 (+2.62%) | 1.7899 | 1.66 | 7,997 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| BZFD | 0.7575▼ | -0.0414 (-5.18%) | 0.79 | 0.743 | 89,174 |
| BZH | 22.80▲ | +0.67 (+3.03%) | 22.95 | 21.95 | 203,481 |
| BZUN | 3.13▼ | -0.01 (-0.32%) | 3.245 | 3.01 | 697,459 |
| C | 133.05▲ | +0.87 (+0.66%) | 133.44 | 131.70 | 8,706,135 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CACC | 542.71▲ | +15.15 (+2.87%) | 542.74 | 520.21 | 176,675 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CAEP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 59,812 |
| CAFG | 29.6413▲ | +0.1247 (+0.42%) | 29.6413 | 29.6413 | 382 |
| CAI | 21.24▲ | +0.09 (+0.43%) | 21.525 | 20.80 | 1,564,068 |
| CAIE | 26.72▼ | -0.07 (-0.26%) | 26.80 | 26.70 | 393,752 |
| CAIQ | 25.8996▼ | -0.1604 (-0.62%) | 26.01 | 25.80 | 135,591 |
| CAKE | 62.14▼ | -0.54 (-0.86%) | 62.775 | 61.28 | 965,950 |
| CAL | 14.13▲ | +0.42 (+3.06%) | 14.2199 | 13.65 | 515,894 |
| CAML | 38.84▼ | -0.004 (-0.01%) | 38.85 | 38.69 | 21,406 |
| CAMT | 184.63▲ | +4.85 (+2.70%) | 187.70 | 176.755 | 342,561 |
| CAMX | 32.977▼ | -0.0201 (-0.06%) | 32.977 | 32.977 | 100 |
| CAN | 0.5705▼ | -0.0035 (-0.61%) | 0.58 | 0.5317 | 12,984,596 |
| CANC | 39.72▼ | -0.0999 (-0.25%) | 39.92 | 39.41 | 144,058 |
| CANQ | 29.5482▼ | -0.0118 (-0.04%) | 29.59 | 29.49 | 2,120 |
| CAPE | 32.84▼ | -0.1465 (-0.44%) | 32.88 | 32.80 | 19,253 |
| CAPR | 34.21▼ | -0.49 (-1.41%) | 36.82 | 33.90 | 1,036,734 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CARE | 24.24▼ | -0.01 (-0.04%) | 24.45 | 24.12 | 258,779 |
| CARG | 37.13▲ | +0.27 (+0.73%) | 37.36 | 36.65 | 529,524 |
| CARK | 44.959▼ | -0.073 (-0.16%) | 44.959 | 44.959 | 100 |
| CARS | 11.04▲ | +0.45 (+4.25%) | 11.05 | 10.56 | 1,065,031 |
| CART | 44.01▲ | +2.62 (+6.33%) | 44.26 | 41.195 | 4,880,468 |
| CARY | 20.94▲ | +0.015 (+0.07%) | 20.95 | 20.92 | 191,468 |
| CARZ | 95.5411▼ | -0.4717 (-0.49%) | 95.66 | 95.5411 | 971 |
| CASH | 99.93▲ | +0.58 (+0.58%) | 100.7197 | 99.00 | 151,853 |
| CASS | 48.54▲ | +0.44 (+0.91%) | 48.76 | 47.785 | 76,887 |
| CASY | 768.45▲ | +13.73 (+1.82%) | 770.325 | 752.74 | 331,611 |
| CAT | 798.40▲ | +3.75 (+0.47%) | 799.63 | 786.83 | 1,454,089 |
| CATH | 85.2953▼ | -0.1822 (-0.21%) | 85.42 | 85.065 | 45,601 |
| CATY | 54.44▲ | +0.19 (+0.35%) | 54.97 | 53.91 | 163,310 |
| CAVA | 97.39▲ | +2.61 (+2.75%) | 97.85 | 94.51 | 3,086,600 |
| CBAN | 21.23▼ | -0.02 (-0.09%) | 21.485 | 21.15 | 429,362 |
| CBC | 25.52▼ | -0.08 (-0.31%) | 25.81 | 25.335 | 469,482 |
| CBIO | 21.69▲ | +0.41 (+1.93%) | 22.20 | 20.64 | 161,804 |
| CBK | 29.65▲ | +0.35 (+1.19%) | 29.745 | 28.82 | 57,494 |
| CBL | 44.00▲ | +0.14 (+0.32%) | 44.26 | 43.75 | 81,640 |
| CBLL | 21.13▼ | -0.06 (-0.28%) | 21.65 | 20.85 | 169,231 |
| CBLS | 31.1161▼ | -0.1651 (-0.53%) | 31.20 | 30.9899 | 2,877 |
| CBNK | 32.61▼ | -0.03 (-0.09%) | 32.93 | 32.50 | 43,742 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CBRE | 152.60▲ | +1.09 (+0.72%) | 153.06 | 151.02 | 980,625 |
| CBRL | 31.41▲ | +1.21 (+4.01%) | 31.80 | 29.69 | 1,222,712 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CBSH | 51.40▲ | +0.27 (+0.53%) | 52.03 | 50.51 | 1,419,923 |
| CBU | 63.37▲ | +0.06 (+0.09%) | 63.885 | 62.7875 | 108,714 |
| CBZ | 30.57▲ | +0.57 (+1.90%) | 30.89 | 29.86 | 438,699 |
| CC | 23.32▲ | +0.14 (+0.60%) | 23.54 | 22.96 | 1,924,421 |
| CCAP | 13.60▲ | +0.02 (+0.15%) | 13.68 | 13.53 | 224,127 |
| CCBG | 46.90▲ | +0.07 (+0.15%) | 48.78 | 44.365 | 74,763 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CCEF | 29.2475▼ | -0.0602 (-0.21%) | 29.32 | 29.23 | 3,716 |
| CCFE | 28.7273▲ | +0.2765 (+0.97%) | 28.7273 | 28.7273 | 0 |
| CCJ | 123.62▲ | +2.96 (+2.45%) | 123.68 | 117.68 | 2,917,887 |
| CCNE | 30.98▼ | -0.37 (-1.18%) | 31.535 | 30.915 | 162,968 |
| CCOI | 24.39▲ | +0.76 (+3.22%) | 24.7586 | 23.21 | 834,868 |
| CCS | 63.32▲ | +1.02 (+1.64%) | 63.64 | 61.83 | 90,545 |
| CCSI | 28.42▲ | +0.85 (+3.08%) | 28.67 | 27.43 | 120,058 |
| CCSO | 27.82▲ | +0.225 (+0.82%) | 27.82 | 27.52 | 7,609 |
| CCTG | 0.6189▲ | +0.0399 (+6.89%) | 0.62 | 0.5418 | 71,750 |
| CD | 5.62▲ | +0.05 (+0.90%) | 6.00 | 5.29 | 83,768 |
| CDC | 72.5673▼ | -0.0327 (-0.05%) | 72.92 | 72.555 | 11,195 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CDIG | 26.7508▼ | -0.101 (-0.38%) | 26.7508 | 26.64 | 17,894 |
| CDL | 75.7148▼ | -0.0375 (-0.05%) | 76.075 | 75.69 | 9,060 |
| CDNA | 21.29▼ | -0.13 (-0.61%) | 22.00 | 21.065 | 575,590 |