Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 5.09▲ | +0.61 (+13.62%) | 5.175 | 4.50 | 383,384 |
| CVY | 28.98▲ | +0.0989 (+0.34%) | 29.0396 | 28.87 | 6,620 |
| CWAN | 24.37▲ | +0.05 (+0.21%) | 24.37 | 24.34 | 1,206,372 |
| CWB | 106.75▲ | +1.10 (+1.04%) | 107.2199 | 106.12 | 791,321 |
| CWI | 40.84▲ | +0.78 (+1.95%) | 40.86 | 40.66 | 138,719 |
| CXAI | 0.2273▲ | +0.0458 (+25.23%) | 0.2499 | 0.1861 | 44,308,740 |
| CXDO | 9.75▲ | +0.14 (+1.46%) | 10.04 | 9.61 | 1,263,430 |
| CYD | 59.04▲ | +1.69 (+2.95%) | 61.4778 | 57.7276 | 341,386 |
| CYRX | 13.96▼ | -0.04 (-0.29%) | 14.29 | 13.90 | 448,292 |
| D | 67.28▼ | -0.39 (-0.58%) | 68.13 | 67.20 | 8,121,024 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 54,543 |
| DADS | 21.42▲ | +0.255 (+1.20%) | 21.42 | 21.3702 | 2,785 |
| DAIO | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 42,962 |
| DAK | 29.5031▲ | +0.1738 (+0.59%) | 29.5031 | 29.5031 | 150 |
| DAL | 79.39▲ | +3.25 (+4.27%) | 79.59 | 78.01 | 9,469,547 |
| DALI | 31.30▲ | +0.8188 (+2.69%) | 31.30 | 31.08 | 5,015 |
| DARP | 59.3348▲ | +1.2731 (+2.19%) | 59.405 | 59.0906 | 4,853 |
| DAT | 41.2721▲ | +0.1537 (+0.37%) | 41.2721 | 41.235 | 400 |
| DAX | 46.2571▲ | +0.8916 (+1.97%) | 46.64 | 46.045 | 87,649 |
| DB | 33.49▲ | +1.06 (+3.27%) | 33.94 | 33.24 | 3,008,997 |
| DBAW | 47.60▲ | +0.9419 (+2.02%) | 47.60 | 47.30 | 12,153 |
| DBB | 26.05▲ | +0.15 (+0.58%) | 26.06 | 25.92 | 540,535 |
| DBCA | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 2,700 |
| DBEF | 53.25▲ | +0.46 (+0.87%) | 53.50 | 53.0839 | 353,985 |
| DBEM | 40.6661▲ | +1.1111 (+2.81%) | 40.6661 | 40.51 | 7,710 |
| DBEU | 52.39▲ | +0.583 (+1.13%) | 52.51 | 52.20 | 34,690 |
| DBEZ | 60.7447▲ | +0.8357 (+1.39%) | 60.95 | 60.535 | 1,884 |
| DBI | 7.44▲ | +0.34 (+4.79%) | 7.44 | 7.175 | 242,096 |
| DBJP | 112.13▲ | +1.396 (+1.26%) | 112.475 | 111.7833 | 35,467 |
| DBRG | 15.69▼ | -0.02 (-0.13%) | 15.71 | 15.68 | 2,093,785 |
| DCOM | 37.66▲ | +0.76 (+2.06%) | 38.00 | 37.02 | 208,297 |
| DCOR | 81.55▲ | +0.66 (+0.82%) | 81.67 | 81.335 | 61,650 |
| DCOY | 7.63▲ | +0.33 (+4.52%) | 8.25 | 7.43 | 24,705 |
| DDD | 3.49▲ | +0.34 (+10.79%) | 3.74 | 3.061 | 10,168,329 |
| DDDD | 32.6644▼ | -0.1195 (-0.36%) | 32.86 | 32.60 | 8,976 |
| DDI | 11.88▼ | -0.09 (-0.75%) | 12.01 | 11.77 | 50,303 |
| DDM | 61.36▼ | -0.26 (-0.42%) | 62.06 | 61.08 | 129,746 |
| DDOG | 223.65▲ | +1.33 (+0.60%) | 225.90 | 218.33 | 3,507,503 |
| DEA | 24.07▲ | +0.32 (+1.35%) | 24.19 | 23.65 | 348,480 |
| DECK | 111.44▲ | +4.77 (+4.47%) | 111.49 | 105.00 | 3,026,263 |
| DECO | 74.2097▲ | +3.1434 (+4.42%) | 74.2097 | 74.08 | 1,080 |
| DEHP | 43.17▲ | +2.266 (+5.54%) | 43.17 | 42.535 | 75,889 |
| DELL | 305.08▲ | +9.89 (+3.35%) | 308.6401 | 298.97 | 10,187,997 |
| DEM | 55.36▲ | +1.31 (+2.42%) | 55.405 | 55.12 | 282,635 |
| DEMZ | 45.7502▲ | +0.4747 (+1.05%) | 45.76 | 45.54 | 7,999 |
| DERM | 6.12▲ | +0.16 (+2.68%) | 6.18 | 5.77 | 284,758 |
| DES | 38.90▲ | +0.41 (+1.07%) | 38.98 | 38.61 | 120,544 |
| DESK | 37.8705▲ | +0.4475 (+1.20%) | 37.8705 | 37.72 | 1,627 |
| DEUS | 64.4077▲ | +0.4746 (+0.74%) | 64.515 | 64.22 | 6,758 |
| DEW | 69.2183▼ | -0.1275 (-0.18%) | 69.295 | 69.1211 | 1,959 |
| DEXC | 81.6229▲ | +3.8329 (+4.93%) | 81.6229 | 80.65 | 19,425 |
| DFAC | 43.92▲ | +0.33 (+0.76%) | 44.005 | 43.80 | 1,849,733 |
| DFAE | 40.51▲ | +1.45 (+3.71%) | 40.555 | 40.09 | 1,069,306 |
| DFAR | 26.27▲ | +0.14 (+0.54%) | 26.315 | 26.16 | 1,833,425 |
| DFAS | 78.75▲ | +1.22 (+1.57%) | 78.775 | 78.00 | 421,841 |
| DFAT | 67.58▲ | +0.63 (+0.94%) | 67.7401 | 67.18 | 302,480 |
| DFAU | 51.65▲ | +0.41 (+0.80%) | 51.74 | 51.49 | 588,876 |
| DFAW | 82.92▲ | +0.90 (+1.10%) | 83.00 | 82.65 | 60,775 |
| DFAX | 37.86▲ | +0.74 (+1.99%) | 37.90 | 37.71 | 602,704 |
| DFEM | 41.21▲ | +1.47 (+3.70%) | 41.2566 | 40.84 | 1,269,955 |
| DFEV | 43.01▲ | +1.55 (+3.74%) | 43.1374 | 42.69 | 281,429 |
| DFGR | 29.11▲ | +0.17 (+0.59%) | 29.18 | 29.005 | 438,365 |
| DFLV | 39.07▲ | +0.31 (+0.80%) | 39.14 | 38.94 | 894,086 |
| DFMC | 57.00▲ | +0.84 (+1.50%) | 57.00 | 56.7401 | 11,849 |
| DFSC | 4.17▼ | -0.20 (-4.58%) | 4.63 | 4.15 | 86,731 |
| DFSE | 49.9858▲ | +1.702 (+3.52%) | 50.0821 | 49.53 | 30,677 |
| DFSU | 46.35▲ | +0.26 (+0.56%) | 46.44 | 46.2301 | 103,918 |
| DFSV | 37.82▲ | +0.40 (+1.07%) | 37.95 | 37.56 | 824,625 |
| DFTT | 30.809▲ | +0.8446 (+2.82%) | 30.809 | 30.66 | 381 |
| DFUS | 81.78▲ | +0.66 (+0.81%) | 81.94 | 81.53 | 576,535 |
| DFUV | 53.69▲ | +0.57 (+1.07%) | 53.765 | 53.40 | 417,536 |
| DFVE | 34.8464▲ | +0.1841 (+0.53%) | 34.92 | 34.82 | 11,443 |
| DFVX | 82.2424▲ | +0.4924 (+0.60%) | 82.32 | 81.99 | 78,863 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DGRE | 40.2339▲ | +1.2251 (+3.14%) | 40.236 | 39.9253 | 4,780 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DGRW | 96.33 | +0.00 (+0.00%) | 96.61 | 96.14 | 491,419 |
| DGS | 66.27▲ | +1.40 (+2.16%) | 66.36 | 66.02 | 99,224 |
| DGT | 187.78▲ | +1.164 (+0.62%) | 188.44 | 187.40 | 16,311 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |
| DHX | 3.70▼ | -0.02 (-0.54%) | 3.89 | 3.61 | 316,131 |
| DIA | 505.25▼ | -0.87 (-0.17%) | 508.21 | 503.97 | 3,624,007 |
| DIEM | 43.2272▲ | +1.6528 (+3.98%) | 43.235 | 42.93 | 3,718 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DIOD | 108.24▲ | +8.59 (+8.62%) | 108.92 | 103.31 | 871,799 |
| DIVD | 43.0164▲ | +0.0012 (+0.00%) | 43.34 | 43.0164 | 600 |
| DIVI | 43.45▲ | +0.49 (+1.14%) | 43.53 | 43.25 | 96,501 |
| DIVP | 26.9234▼ | -0.0966 (-0.36%) | 27.0262 | 26.91 | 6,593 |
| DJD | 62.30▼ | -0.47 (-0.75%) | 62.87 | 62.06 | 37,328 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DKS | 233.13▲ | +1.89 (+0.82%) | 237.35 | 227.80 | 2,818,103 |
| DLLL | 111.8752▲ | +7.3852 (+7.07%) | 114.2441 | 107.19 | 541,354 |
| DLN | 96.05▼ | -0.22 (-0.23%) | 96.51 | 95.955 | 119,581 |
| DLTH | 3.63▲ | +0.01 (+0.28%) | 3.66 | 3.48 | 69,810 |
| DLUX | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 808 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 46,553 |
| DMRC | 12.87▼ | -0.81 (-5.92%) | 14.7411 | 12.51 | 294,583 |
| DMXF | 83.845▲ | +0.845 (+1.02%) | 84.11 | 83.58 | 21,646 |