Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOEZ | 20.262▼ | -0.298 (-1.45%) | 20.94 | 20.262 | 4,200 |
| SOLC | 23.672▼ | -0.338 (-1.41%) | 24.68 | 23.672 | 19,700 |
| SOLT | 73.96▼ | -2.17 (-2.85%) | 81.33 | 73.755 | 471,533 |
| SOLZ | 11.65▼ | -0.1496 (-1.27%) | 12.20 | 11.625 | 606,582 |
| SONM | 4.565▲ | +0.375 (+8.95%) | 4.75 | 4.17 | 15,037 |
| SONO | 17.89▲ | +0.04 (+0.22%) | 18.25 | 17.72 | 2,319,067 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| SOUL | 10.485 | +0.00 (+0.00%) | 10.485 | 10.47 | 47 |
| SOXX | 568.64▲ | +1.20 (+0.21%) | 572.32 | 564.01 | 4,481,465 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPTE | 50.01▼ | -0.04 (-0.08%) | 50.38 | 50.00 | 56,900 |
| SPTU | 25.075▲ | +0.007 (+0.03%) | 25.08 | 25.075 | 8,479 |
| SRFM | 1.20 | +0.00 (+0.00%) | 1.34 | 1.12 | 10,568,066 |
| SRS | 46.13▲ | +1.04 (+2.31%) | 46.13 | 44.92 | 22,300 |
| SRTY | 26.79▲ | +0.36 (+1.36%) | 26.79 | 26.035 | 1,476,464 |
| SRZN | 32.18▲ | +0.20 (+0.63%) | 33.38 | 30.975 | 1,656,615 |
| SSAC | 10.13▲ | +0.0085 (+0.08%) | 10.14 | 10.13 | 3,197 |
| SSS | 23.3863▼ | -0.1018 (-0.43%) | 23.3863 | 23.3863 | 10 |
| SSTI | 8.31▲ | +0.10 (+1.22%) | 8.78 | 8.21 | 574,498 |
| STKE | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.62 | 273,834 |
| SUIG | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.52 | 953,758 |
| SUIS | 29.80▲ | +0.04 (+0.13%) | 31.26 | 29.75 | 7,800 |
| SVAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 9,432 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 8.76▲ | +0.31 (+3.67%) | 9.00 | 8.40 | 598,914 |
| SVRN | 49.98▼ | -17.35 (-25.77%) | 74.74 | 43.03 | 705,942 |
| SXTP | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.18 | 101,730 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 34 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 11,007 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TBBB | 52.64▲ | +0.24 (+0.46%) | 53.065 | 51.76 | 679,423 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TBT | 42.49▲ | +0.46 (+1.09%) | 42.78 | 42.00 | 402,048 |
| TBX | 29.92▲ | +0.06 (+0.20%) | 29.95 | 29.81 | 7,700 |
| TCAN | 21.31▼ | -0.16 (-0.75%) | 22.01 | 21.14 | 19,700 |
| TCI | 44.48▲ | +0.30 (+0.68%) | 44.90 | 43.52 | 5,851 |
| TDOT | 14.67▲ | +0.3894 (+2.73%) | 15.07 | 14.67 | 2,200 |
| TDWD | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 611 |
| TEC | 34.888▲ | +0.197 (+0.57%) | 34.888 | 34.888 | 100 |
| TECB | 78.93▲ | +0.20 (+0.25%) | 79.321 | 78.82 | 7,278 |
| TECL | 232.80▲ | +5.04 (+2.21%) | 236.50 | 231.20 | 392,597 |
| TEM | 81.90▼ | -0.68 (-0.82%) | 86.25 | 81.68 | 4,576,139 |
| TFFI | 21.8104▼ | -0.0556 (-0.25%) | 21.92 | 21.75 | 30,907 |
| TFLO | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.66 | 2,995,896 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| THMR | 26.1694▲ | +0.1194 (+0.46%) | 26.325 | 26.1694 | 6,400 |
| THNQ | 97.144▲ | +0.204 (+0.21%) | 97.64 | 97.04 | 11,500 |
| TINY | 79.517▲ | +0.286 (+0.36%) | 79.79 | 79.517 | 600 |
| TISI | 28.68▲ | +0.23 (+0.81%) | 28.83 | 28.14 | 32,938 |
| TJGC | 30.20▼ | -4.595 (-13.21%) | 35.80 | 30.20 | 88,736 |
| TK | 14.25▲ | +0.14 (+0.99%) | 14.62 | 14.22 | 546,667 |
| TKNO | 8.90▼ | -0.18 (-1.98%) | 9.197 | 8.78 | 288,028 |
| TKNQ | 26.0608▼ | -0.1679 (-0.64%) | 26.285 | 26.0608 | 301 |
| TKNS | 29.72▲ | +0.015 (+0.05%) | 29.9001 | 29.72 | 379 |
| TKNZ | 33.48▲ | +0.29 (+0.87%) | 34.16 | 33.43 | 10,300 |
| TMO | 675.05▼ | -4.56 (-0.67%) | 683.63 | 671.63 | 2,323,268 |
| TMV | 49.89▲ | +0.78 (+1.59%) | 50.455 | 49.25 | 1,407,548 |
| TOAK | 29.11▲ | +0.0092 (+0.03%) | 29.11 | 29.09 | 927 |
| TONT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 800 |
| TRMD | 38.05▲ | +1.90 (+5.26%) | 38.8252 | 37.845 | 1,907,451 |
| TRUG | 2.97▲ | +0.01 (+0.34%) | 3.08 | 2.64 | 365,011 |
| TRUT | 33.5157▲ | +0.2597 (+0.78%) | 33.75 | 33.5157 | 65,966 |
| TSM | 456.19▼ | -0.75 (-0.16%) | 461.87 | 454.90 | 8,911,268 |
| TSMG | 43.672▼ | -0.232 (-0.53%) | 44.72 | 43.47 | 34,500 |
| TSMU | 78.162▼ | -0.42 (-0.53%) | 80.00 | 78.10 | 17,700 |
| TSMX | 90.19▼ | -0.44 (-0.49%) | 92.50 | 89.7501 | 390,724 |
| TSMY | 15.81▼ | -0.02 (-0.13%) | 15.88 | 15.7525 | 81,434 |
| TSUI | 22.92▼ | -0.0122 (-0.05%) | 24.10 | 22.92 | 24,800 |
| TTEQ | 44.44▲ | +0.18 (+0.41%) | 44.615 | 44.30 | 128,218 |
| TTOP | 19.963▲ | +0.028 (+0.14%) | 19.963 | 19.963 | 100 |
| TTRX | 14.39▲ | +0.98 (+7.31%) | 14.63 | 13.02 | 88,709 |
| TTT | 88.81▲ | +1.54 (+1.76%) | 89.67 | 87.30 | 12,100 |
| TUG | 47.9091▲ | +0.1721 (+0.36%) | 48.17 | 47.9091 | 2,174 |
| TVA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 61,220 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWIN | 26.20▼ | -0.25 (-0.95%) | 26.56 | 25.71 | 140,220 |
| TWLO | 292.46▲ | +1.68 (+0.58%) | 298.165 | 289.2452 | 3,796,478 |
| TWM | 24.16▲ | +0.21 (+0.88%) | 24.16 | 23.71 | 687,176 |
| TWST | 193.24▲ | +7.11 (+3.82%) | 197.19 | 187.05 | 2,719,068 |
| TXBC | 18.6335▼ | -0.0066 (-0.04%) | 18.70 | 18.6335 | 173 |
| TXG | 90.36▲ | +0.32 (+0.36%) | 95.16 | 90.23 | 3,716,207 |
| TXN | 280.09▼ | -1.60 (-0.57%) | 283.50 | 279.2201 | 3,960,799 |
| TXXD | 46.77▼ | -0.048 (-0.10%) | 51.13 | 46.50 | 8,700 |
| TXXS | 46.425▼ | -0.051 (-0.11%) | 51.08 | 46.28 | 11,400 |
| TYLG | 43.406▲ | +0.233 (+0.54%) | 43.515 | 43.406 | 1,300 |
| TZA | 47.47▲ | +0.59 (+1.26%) | 47.50 | 46.21 | 3,738,294 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UCO | 53.39▲ | +1.43 (+2.75%) | 54.25 | 53.24 | 1,744,018 |
| UGA | 146.68▲ | +6.65 (+4.75%) | 147.56 | 145.67 | 24,200 |
| ULBI | 6.46▲ | +0.08 (+1.25%) | 6.74 | 6.43 | 53,490 |
| UMC | 24.49▼ | -0.23 (-0.93%) | 24.685 | 24.35 | 7,102,151 |
| USBC | 0.544▲ | +0.004 (+0.74%) | 0.55 | 0.5351 | 218,477 |
| USD | 96.28▲ | +0.73 (+0.76%) | 97.57 | 96.00 | 407,705 |
| USDE | 16.08▲ | +0.76 (+4.96%) | 18.11 | 16.00 | 5,261,545 |
| USDU | 26.97▲ | +0.04 (+0.15%) | 26.97 | 26.8615 | 196,763 |
| USIO | 2.69▲ | +0.115 (+4.47%) | 2.7699 | 2.60 | 265,175 |
| USL | 57.09▲ | +0.83 (+1.48%) | 57.47 | 57.03 | 2,400 |
| USPH | 85.73▼ | -0.42 (-0.49%) | 87.22 | 85.72 | 137,599 |