Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FRD | 45.60▲ | +0.24 (+0.53%) | 46.31 | 44.45 | 39,733 |
| FRNM | 16.31▼ | -0.59 (-3.49%) | 17.175 | 16.06 | 621,948 |
| FRO | 46.12▲ | +0.70 (+1.54%) | 47.04 | 45.68 | 3,087,085 |
| FSCO | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 852,132 |
| FSK | 12.44▲ | +0.11 (+0.89%) | 12.54 | 12.22 | 1,261,889 |
| FSM | 12.31▼ | -0.35 (-2.76%) | 12.51 | 12.15 | 4,808,754 |
| FSOL | 12.08▼ | -0.43 (-3.44%) | 12.13 | 11.92 | 238,418 |
| FSSL | 11.98▲ | +0.09 (+0.76%) | 12.04 | 11.74 | 318,265 |
| FSUN | 40.92▲ | +0.28 (+0.69%) | 41.05 | 40.53 | 248,957 |
| FTAG | 31.425▼ | -0.1827 (-0.58%) | 31.55 | 31.40 | 5,759 |
| FTGC | 30.98▼ | -0.075 (-0.24%) | 31.015 | 30.77 | 355,926 |
| FTH | 40.05▲ | +1.05 (+2.69%) | 41.155 | 38.35 | 274,956 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FTI | 79.84▼ | -0.24 (-0.30%) | 79.90 | 78.694 | 2,314,015 |
| FTIF | 29.541▼ | -0.2879 (-0.97%) | 29.62 | 29.44 | 700 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTRI | 18.4418▼ | -0.2182 (-1.17%) | 18.5081 | 18.43 | 10,515 |
| FTWO | 48.0913▼ | -0.0756 (-0.16%) | 48.21 | 47.78 | 3,931 |
| FTXN | 40.5745▼ | -0.3318 (-0.81%) | 40.67 | 40.16 | 28,901 |
| FUBO | 11.25▼ | -0.33 (-2.85%) | 11.715 | 11.035 | 1,198,600 |
| FUND | 10.75▼ | -0.115 (-1.06%) | 10.82 | 10.73 | 17,219 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FWDI | 6.31▼ | -0.37 (-5.54%) | 6.5333 | 6.205 | 1,529,530 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXN | 23.86▼ | -0.24 (-1.00%) | 23.965 | 23.625 | 340,567 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GALT | 4.61▲ | +0.25 (+5.73%) | 4.72 | 4.33 | 473,300 |
| GAME | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.90 | 71,352 |
| GAP | 22.43▲ | +0.11 (+0.49%) | 22.755 | 22.03 | 7,841,032 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBR | 0.7975▲ | +0.0189 (+2.43%) | 0.80 | 0.7782 | 9,054 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDYN | 8.055▼ | -0.145 (-1.77%) | 8.185 | 7.825 | 1,028,482 |
| GELS | 0.90▲ | +0.0068 (+0.76%) | 0.90 | 0.7711 | 1,374,862 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEN | 30.65▼ | -0.68 (-2.17%) | 31.13 | 30.4935 | 4,776,931 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GFI | 47.40▼ | -0.76 (-1.58%) | 48.385 | 47.335 | 4,314,813 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GGB | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.945 | 7,658,957 |
| GGLS | 59.5431▲ | +0.6655 (+1.13%) | 59.74 | 58.79 | 37,375 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.585 | 879,168 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIC | 39.81▲ | +0.64 (+1.63%) | 40.00 | 38.82 | 125,907 |
| GILD | 150.995▼ | -0.225 (-0.15%) | 151.185 | 149.23 | 6,181,783 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GLE | 0.5095▲ | +0.003 (+0.59%) | 0.5149 | 0.4861 | 40,373 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,114 |
| GLIBA | 26.62▼ | -0.05 (-0.19%) | 26.93 | 26.48 | 44,952 |
| GLIBK | 26.27▲ | +0.10 (+0.38%) | 26.56 | 25.50 | 210,443 |
| GLMD | 3.88▼ | -0.04 (-1.02%) | 4.23 | 3.88 | 4,100 |
| GLNK | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.1697 | 229,649 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GMF | 159.27▲ | +1.625 (+1.03%) | 159.27 | 158.03 | 1,100 |
| GMOD | 28.18▼ | -0.035 (-0.12%) | 28.23 | 28.175 | 7,324 |
| GMOI | 41.81▼ | -0.25 (-0.59%) | 41.93 | 41.7571 | 42,427 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GNE | 15.51▲ | +0.20 (+1.31%) | 15.57 | 15.145 | 53,469 |
| GNK | 27.65▲ | +0.36 (+1.32%) | 27.8171 | 27.26 | 657,320 |
| GNR | 78.80▼ | -0.49 (-0.62%) | 79.14 | 78.13 | 327,892 |
| GNT | 9.19▼ | -0.03 (-0.33%) | 9.19 | 9.10 | 40,019 |
| GNW | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.32 | 3,611,705 |
| GO | 12.38▲ | +0.08 (+0.65%) | 12.67 | 12.21 | 2,396,618 |
| GOAI | 2.87▲ | +0.22 (+8.30%) | 3.08 | 2.59 | 169,200 |
| GOAU | 49.612▼ | -1.0834 (-2.14%) | 49.885 | 48.88 | 12,373 |
| GOEX | 94.05▼ | -1.2413 (-1.30%) | 94.3902 | 92.27 | 5,238 |
| GORO | 4.15▲ | +0.10 (+2.47%) | 4.239 | 3.88 | 1,765,258 |
| GOTU | 2.20 | +0.00 (+0.00%) | 2.28 | 2.185 | 463,735 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRK | 11.56▼ | -0.34 (-2.86%) | 11.92 | 11.44 | 1,310,133 |
| GPRO | 1.70▲ | +0.31 (+22.30%) | 2.05 | 1.41 | 276,207,159 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GSG | 34.83▼ | -0.13 (-0.37%) | 34.885 | 34.34 | 1,657,414 |
| GSIB | 66.6323▲ | +0.0552 (+0.08%) | 67.77 | 66.52 | 4,589 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSM | 4.67▲ | +0.14 (+3.09%) | 4.75 | 4.542 | 1,434,099 |
| GSOL | 7.68▼ | -0.29 (-3.64%) | 7.7201 | 7.575 | 2,541,995 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,678 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| GTEC | 0.955▲ | +0.0149 (+1.58%) | 0.975 | 0.92 | 86,408 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 86 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTLB | 49.83▲ | +0.52 (+1.05%) | 50.6075 | 47.875 | 5,526,077 |