Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 25.11▲ | +0.195 (+0.78%) | 25.15 | 24.96 | 16,300 |
| NJR | 48.29▼ | -0.54 (-1.11%) | 48.83 | 48.06 | 696,650 |
| NNOX | 4.13▼ | -0.23 (-5.28%) | 4.28 | 3.97 | 3,681,262 |
| NOEM | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,502 |
| NPCE | 16.26▲ | +1.91 (+13.31%) | 16.31 | 14.23 | 451,662 |
| NRC | 17.32▼ | -0.34 (-1.93%) | 17.98 | 17.005 | 133,601 |
| NRDS | 14.40▲ | +0.48 (+3.45%) | 14.48 | 13.85 | 781,150 |
| NRIX | 17.15▲ | +0.39 (+2.33%) | 17.65 | 16.7502 | 2,694,346 |
| NTRA | 238.58▲ | +7.95 (+3.45%) | 239.40 | 227.71 | 2,404,011 |
| NUE | 153.65▲ | +1.30 (+0.85%) | 153.925 | 150.86 | 927,600 |
| NUMI | 25.39▲ | +0.235 (+0.93%) | 25.39 | 25.18 | 1,300 |
| NUSA | 23.48▲ | +0.01 (+0.04%) | 23.49 | 23.47 | 4,530 |
| NUSB | 25.315▲ | +0.01 (+0.04%) | 25.315 | 25.31 | 153 |
| NUTX | 137.21▲ | +0.29 (+0.21%) | 145.02 | 134.06 | 219,000 |
| NUVB | 7.41▲ | +0.42 (+6.01%) | 7.485 | 7.00 | 9,024,381 |
| NUVL | 109.53▲ | +3.65 (+3.45%) | 112.11 | 106.86 | 720,852 |
| NVDD | 39.56▼ | -0.79 (-1.96%) | 40.898 | 39.345 | 748,600 |
| NVDS | 33.19▼ | -1.00 (-2.92%) | 34.90 | 32.90 | 514,000 |
| NVGS | 17.94▼ | -0.05 (-0.28%) | 17.99 | 17.50 | 180,200 |
| NVRI | 18.26▲ | +0.86 (+4.94%) | 18.40 | 17.54 | 5,383,034 |
| NWE | 66.77▲ | +1.08 (+1.64%) | 66.97 | 65.40 | 677,500 |
| NWFL | 27.83▼ | -0.19 (-0.68%) | 28.02 | 27.56 | 14,142 |
| NWN | 48.49▲ | +0.40 (+0.83%) | 48.69 | 47.66 | 246,700 |
| NXTC | 14.11▲ | +3.60 (+34.25%) | 15.74 | 10.80 | 259,400 |
| NYAX | 46.65▲ | +1.59 (+3.53%) | 46.65 | 44.84 | 26,882 |
| NYT | 63.85▼ | -0.25 (-0.39%) | 64.42 | 63.58 | 2,050,400 |
| OBA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 61,300 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 28,100 |
| OBIO | 4.84▲ | +0.31 (+6.84%) | 4.89 | 4.5374 | 383,822 |
| ODP | 27.93▲ | +0.01 (+0.04%) | 27.97 | 27.91 | 1,298,000 |
| OESX | 14.22▼ | -0.62 (-4.18%) | 16.091 | 13.54 | 61,648 |
| OHI | 45.06▲ | +0.02 (+0.04%) | 45.56 | 44.88 | 2,633,600 |
| OLMA | 25.05▲ | +1.88 (+8.11%) | 25.0819 | 22.57 | 5,378,433 |
| OMCL | 36.24▲ | +0.24 (+0.67%) | 36.59 | 35.76 | 448,427 |
| OMER | 9.76▲ | +0.89 (+10.03%) | 10.00 | 8.90 | 2,516,073 |
| OPCH | 29.92▲ | +0.35 (+1.18%) | 30.20 | 29.15 | 2,319,991 |
| OPER | 100.30 | +0.00 (+0.00%) | 100.314 | 100.29 | 3,400 |
| ORI | 45.62▼ | -0.21 (-0.46%) | 46.037 | 45.62 | 1,782,011 |
| ORKA | 29.87▲ | +0.58 (+1.98%) | 30.85 | 29.30 | 1,069,900 |
| ORLA | 12.54▲ | +0.95 (+8.20%) | 12.64 | 11.57 | 1,782,700 |
| ORMP | 2.59▲ | +0.01 (+0.39%) | 2.65 | 2.52 | 233,819 |
| ORR | 33.117▲ | +0.204 (+0.62%) | 33.23 | 32.83 | 71,600 |
| ORRF | 35.13▼ | -0.12 (-0.34%) | 35.695 | 34.845 | 121,249 |
| OSG | 8.93▲ | +0.44 (+5.18%) | 9.19 | 8.85 | 978,100 |
| OTLK | 1.80▼ | -0.08 (-4.26%) | 2.02 | 1.79 | 2,710,645 |
| OUT | 22.75▼ | -0.14 (-0.61%) | 23.09 | 22.31 | 2,133,704 |
| OVBC | 38.90▼ | -0.36 (-0.92%) | 39.75 | 38.50 | 20,146 |
| OWLT | 12.83▲ | +0.93 (+7.82%) | 12.9199 | 11.92 | 296,696 |
| OZEM | 32.493▲ | +0.1076 (+0.33%) | 32.57 | 31.96 | 8,300 |
| PAC | 230.79▲ | +5.38 (+2.39%) | 232.42 | 226.18 | 140,200 |
| PACB | 2.50▲ | +0.28 (+12.61%) | 2.525 | 2.18 | 18,884,559 |
| PACS | 29.96▲ | +2.46 (+8.95%) | 30.42 | 27.37 | 4,393,868 |
| PAGP | 18.19▲ | +0.18 (+1.00%) | 18.245 | 17.89 | 1,660,695 |
| PALD | 24.2097▼ | -0.1323 (-0.54%) | 24.395 | 23.97 | 6,292 |
| PALI | 2.28▲ | +0.15 (+7.04%) | 2.32 | 2.13 | 3,328,900 |
| PANL | 7.01▲ | +0.21 (+3.09%) | 7.0509 | 6.745 | 424,975 |
| PBBK | 20.9305▲ | +0.1705 (+0.82%) | 20.99 | 20.8989 | 741 |
| PBE | 81.39▲ | +1.2582 (+1.57%) | 81.39 | 80.36 | 32,800 |
| PCAR | 102.46▼ | -0.53 (-0.51%) | 104.17 | 102.29 | 4,084,610 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 100 |
| PCVX | 49.25▲ | +1.47 (+3.08%) | 49.44 | 47.50 | 1,168,422 |
| PEN | 298.11▲ | +9.64 (+3.34%) | 298.50 | 286.37 | 597,781 |
| PEPG | 5.79▲ | +0.23 (+4.14%) | 6.10 | 5.60 | 1,306,200 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGNY | 26.33▲ | +0.47 (+1.82%) | 26.65 | 25.805 | 1,773,904 |
| PH | 840.02▲ | +0.45 (+0.05%) | 856.60 | 839.38 | 1,137,400 |
| PHAR | 17.12▲ | +0.86 (+5.29%) | 17.50 | 16.72 | 16,811 |
| PHAT | 14.82▼ | -0.18 (-1.20%) | 15.24 | 14.6101 | 1,403,346 |
| PHGE | 5.4853▲ | +5.2303 (+2,051.10%) | 5.5328 | 4.959 | 52,948 |
| PHI | 22.44▼ | -0.01 (-0.04%) | 22.59 | 22.22 | 95,800 |
| PIFI | 95.56▲ | +0.09 (+0.09%) | 95.56 | 95.52 | 100 |
| PILL | 10.71▲ | +0.70 (+6.99%) | 10.71 | 10.19 | 138,355 |
| PINC | 28.26▲ | +0.09 (+0.32%) | 28.28 | 28.24 | 2,058,635 |
| PINE | 17.01▲ | +0.28 (+1.67%) | 17.0899 | 16.70 | 232,964 |
| PINK | 37.24▲ | +0.35 (+0.95%) | 37.32 | 36.89 | 223,688 |
| PJP | 104.97▲ | +0.8844 (+0.85%) | 105.33 | 104.845 | 9,854 |
| PKBK | 22.28▲ | +0.065 (+0.29%) | 22.28 | 22.09 | 12,914 |
| PLBL | 10.42▲ | +0.22 (+2.16%) | 10.42 | 10.15 | 2,100 |
| PLBY | 1.82▲ | +0.11 (+6.43%) | 1.85 | 1.71 | 538,485 |
| PLD | 126.45▲ | +0.66 (+0.52%) | 127.56 | 125.355 | 10,057,881 |
| PLNT | 108.90▼ | -0.89 (-0.81%) | 110.46 | 108.49 | 1,320,216 |
| PLUS | 90.90▼ | -0.61 (-0.67%) | 93.3699 | 90.01 | 176,233 |
| PMMF | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 71,800 |
| PMT | 12.71▲ | +0.04 (+0.32%) | 12.73 | 12.62 | 706,035 |
| PNRG | 164.91▲ | +14.70 (+9.79%) | 167.99 | 148.78 | 63,526 |
| PNTG | 26.80▲ | +0.13 (+0.49%) | 27.00 | 26.40 | 220,513 |
| PODC | 2.61▲ | +0.25 (+10.59%) | 2.77 | 2.41 | 301,445 |
| POR | 49.80▲ | +0.23 (+0.46%) | 49.98 | 49.06 | 971,000 |
| POW | 19.322▲ | +0.211 (+1.10%) | 19.399 | 19.05 | 4,200 |
| PPH | 100.37▲ | +0.15 (+0.15%) | 100.87 | 99.54 | 760,724 |
| PR | 13.98▲ | +0.05 (+0.36%) | 14.0599 | 13.62 | 11,919,460 |
| PRM | 26.75▲ | +0.40 (+1.52%) | 27.09 | 26.064 | 1,643,200 |
| PRO | 23.13▲ | +0.04 (+0.17%) | 23.20 | 23.09 | 1,109,300 |
| PRPO | 24.59▲ | +0.09 (+0.37%) | 25.45 | 23.67 | 15,539 |
| PSCH | 44.43▲ | +1.08 (+2.49%) | 44.49 | 43.36 | 13,500 |
| PSHG | 2.23 | +0.00 (+0.00%) | 2.24 | 2.18 | 103,200 |
| PSIG | 4.16▼ | -0.04 (-0.95%) | 4.331 | 4.13 | 20,000 |
| PSNL | 9.99▲ | +0.26 (+2.67%) | 10.185 | 9.65 | 2,059,654 |
| PSQA | 20.496▲ | +0.009 (+0.04%) | 20.50 | 20.45 | 183,500 |
| PSQO | 20.77▲ | +0.01 (+0.05%) | 20.77 | 20.72 | 46,100 |