Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 55.33▲ | +1.56 (+2.90%) | 55.33 | 54.91 | 16,800 |
| DBEZ | 62.5612▲ | +1.5372 (+2.52%) | 62.59 | 62.55 | 662 |
| DBI | 7.25▲ | +0.88 (+13.81%) | 7.365 | 6.71 | 960,002 |
| DCBO | 30.89▲ | +0.94 (+3.14%) | 31.0599 | 30.00 | 33,210 |
| DCOM | 43.73▲ | +1.51 (+3.58%) | 44.23 | 42.865 | 382,610 |
| DD | 150.73▼ | -2.73 (-1.78%) | 155.96 | 150.73 | 2,547,678 |
| DDDD | 34.9477▲ | +0.5677 (+1.65%) | 34.99 | 34.62 | 2,402 |
| DDM | 66.83▲ | +3.91 (+6.21%) | 67.12 | 65.41 | 1,162,000 |
| DECK | 89.11▲ | +5.02 (+5.97%) | 90.48 | 86.23 | 3,610,046 |
| DECT | 40.5851▲ | +0.5732 (+1.43%) | 40.5851 | 40.58 | 2,610 |
| DECW | 36.8701▲ | +0.3088 (+0.84%) | 36.90 | 36.802 | 6,371 |
| DEED | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.74 | 147,285 |
| DEEF | 40.26▲ | +0.8109 (+2.06%) | 40.26 | 40.225 | 537 |
| DEEP | 43.9429▲ | +1.1979 (+2.80%) | 44.05 | 43.9429 | 808 |
| DEI | 10.58▲ | +0.73 (+7.41%) | 10.68 | 10.05 | 3,123,402 |
| DEO | 97.70▲ | +3.65 (+3.88%) | 98.10 | 96.31 | 1,888,808 |
| DES | 39.90▲ | +0.56 (+1.42%) | 40.27 | 39.66 | 92,900 |
| DESK | 40.0293▲ | +1.6583 (+4.32%) | 40.0293 | 39.89 | 1,412 |
| DEUS | 68.72▲ | +1.26 (+1.87%) | 68.72 | 67.86 | 26,093 |
| DEW | 73.8842▲ | +1.6642 (+2.30%) | 73.92 | 73.58 | 7,428 |
| DFAR | 26.43▲ | +0.76 (+2.96%) | 26.47 | 25.89 | 936,400 |
| DFAS | 80.89▲ | +0.94 (+1.18%) | 81.535 | 80.27 | 815,300 |
| DFAT | 71.08▲ | +0.93 (+1.33%) | 71.60 | 70.47 | 318,400 |
| DFCA | 49.20▲ | +0.11 (+0.22%) | 49.28 | 49.16 | 53,174 |
| DFCF | 41.07▲ | +0.23 (+0.56%) | 41.08 | 40.874 | 2,276,400 |
| DFE | 76.4108▲ | +1.6208 (+2.17%) | 76.4108 | 76.27 | 1,977 |
| DFGP | 53.00▲ | +0.365 (+0.69%) | 53.025 | 52.735 | 256,000 |
| DFGR | 29.10▲ | +0.79 (+2.79%) | 29.12 | 28.56 | 393,900 |
| DFGX | 51.985▲ | +0.245 (+0.47%) | 52.00 | 51.82 | 212,700 |
| DFH | 12.81▲ | +2.71 (+26.83%) | 12.87 | 10.67 | 2,502,451 |
| DFIN | 69.60▲ | +1.46 (+2.14%) | 72.035 | 69.39 | 418,732 |
| DFIV | 57.54▲ | +1.48 (+2.64%) | 57.54 | 57.183 | 1,633,900 |
| DFLV | 42.36▲ | +0.65 (+1.56%) | 42.375 | 41.98 | 611,600 |
| DFMC | 59.4107▲ | +0.7907 (+1.35%) | 59.86 | 59.15 | 20,314 |
| DFNM | 47.40▲ | +0.12 (+0.25%) | 47.44 | 47.385 | 306,390 |
| DFSB | 50.57▲ | +0.30 (+0.60%) | 50.61 | 50.378 | 44,500 |
| DFSD | 46.95▲ | +0.10 (+0.21%) | 46.98 | 46.864 | 505,600 |
| DFSV | 39.80▲ | +0.43 (+1.09%) | 40.21 | 39.53 | 1,015,871 |
| DFUV | 57.35▲ | +0.73 (+1.29%) | 57.38 | 56.92 | 922,700 |
| DFVE | 37.4438▲ | +0.7698 (+2.10%) | 37.4438 | 37.33 | 3,341 |
| DFVX | 86.06▲ | +1.489 (+1.76%) | 86.24 | 85.52 | 19,520 |
| DG | 141.64▲ | +11.12 (+8.52%) | 141.90 | 133.7853 | 3,566,818 |
| DGCB | 52.8988▲ | +0.3156 (+0.60%) | 52.94 | 52.655 | 41,995 |
| DGIN | 36.3601▲ | +1.0891 (+3.09%) | 36.37 | 35.95 | 3,623 |
| DGRO | 82.54▲ | +1.78 (+2.20%) | 82.56 | 81.53 | 2,611,200 |
| DGRS | 58.74▲ | +0.72 (+1.24%) | 59.03 | 58.64 | 15,300 |
| DGT | 193.03▲ | +4.05 (+2.14%) | 193.45 | 192.14 | 55,400 |
| DGX | 255.68▲ | +8.62 (+3.49%) | 255.81 | 247.39 | 915,944 |
| DH | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.20 | 509,500 |
| DHF | 2.27▲ | +0.02 (+0.89%) | 2.2789 | 2.25 | 1,065,325 |
| DHI | 156.99▲ | +11.76 (+8.10%) | 157.81 | 151.1201 | 5,597,776 |
| DHLX | 14.4071▲ | +0.3889 (+2.77%) | 14.4071 | 14.28 | 2,876 |
| DHS | 120.86▲ | +2.12 (+1.79%) | 120.86 | 119.47 | 24,200 |
| DHY | 16.80▲ | +0.12 (+0.72%) | 16.80 | 16.665 | 31,780 |
| DIA | 533.11▲ | +16.05 (+3.10%) | 534.28 | 527.02 | 6,575,500 |
| DIBS | 5.56▲ | +0.41 (+7.96%) | 5.58 | 5.09 | 130,270 |
| DIM | 87.965▲ | +2.1493 (+2.50%) | 87.9968 | 87.93 | 2,466 |
| DIN | 36.49▲ | +1.18 (+3.34%) | 37.03 | 33.55 | 794,581 |
| DIPS | 33.30▲ | +0.754 (+2.32%) | 33.50 | 32.6301 | 1,540 |
| DIS | 118.95▲ | +4.77 (+4.18%) | 119.96 | 116.30 | 13,409,268 |
| DIVD | 46.6128▲ | +1.1298 (+2.48%) | 46.6128 | 46.295 | 11,494 |
| DIVE | 28.88▲ | +0.67 (+2.38%) | 28.92 | 28.59 | 4,723 |
| DIVG | 39.2984▲ | +0.9374 (+2.44%) | 39.2984 | 39.07 | 1,033 |
| DIVH | 25.2583▲ | +0.2363 (+0.94%) | 25.2583 | 25.18 | 3,977 |
| DIVL | 26.7438▲ | +0.4588 (+1.75%) | 26.7438 | 26.7438 | 136 |
| DIVS | 35.5737▲ | +0.7337 (+2.11%) | 35.61 | 35.29 | 21,885 |
| DIVY | 32.36▲ | +0.87 (+2.76%) | 32.395 | 31.97 | 4,479 |
| DIVZ | 38.47▲ | +0.55 (+1.45%) | 38.49 | 38.16 | 27,300 |
| DJCO | 662.97▲ | +33.57 (+5.33%) | 663.00 | 638.84 | 36,617 |
| DJD | 69.73▲ | +2.31 (+3.43%) | 69.81 | 68.765 | 157,500 |
| DKNG | 23.11▲ | +1.18 (+5.38%) | 23.885 | 22.212 | 17,782,880 |
| DLB | 65.02▲ | +1.70 (+2.68%) | 65.66 | 63.99 | 635,925 |
| DLN | 101.92▲ | +1.64 (+1.64%) | 101.97 | 101.10 | 89,300 |
| DLTH | 4.41▲ | +0.11 (+2.56%) | 4.49 | 4.312 | 34,600 |
| DLTR | 147.00▲ | +12.93 (+9.64%) | 148.37 | 136.09 | 3,767,121 |
| DMAC | 10.77▲ | +0.77 (+7.70%) | 11.00 | 10.15 | 407,079 |
| DMB | 10.40▲ | +0.05 (+0.48%) | 10.42 | 10.28 | 64,420 |
| DMII | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 34,545 |
| DMRC | 8.72▲ | +0.16 (+1.87%) | 9.41 | 8.62 | 160,410 |
| DNLI | 20.96▲ | +1.51 (+7.76%) | 22.19 | 19.75 | 4,648,973 |
| DNUT | 3.52▲ | +0.25 (+7.65%) | 3.52 | 3.33 | 4,350,734 |
| DOC | 20.17▲ | +0.61 (+3.12%) | 20.215 | 19.475 | 8,587,386 |
| DOCS | 34.67▲ | +2.07 (+6.35%) | 34.92 | 32.915 | 2,901,807 |
| DOLE | 13.83▲ | +0.75 (+5.73%) | 13.88 | 13.28 | 1,927,080 |
| DON | 58.47▲ | +0.81 (+1.40%) | 58.53 | 57.77 | 145,800 |
| DOO | 67.21▲ | +5.06 (+8.14%) | 67.27 | 63.75 | 412,283 |
| DORM | 142.41▲ | +6.34 (+4.66%) | 143.89 | 138.85 | 236,661 |
| DOV | 212.66▼ | -0.91 (-0.43%) | 217.69 | 211.39 | 1,371,299 |
| DPG | 13.95▼ | -0.03 (-0.21%) | 14.00 | 13.80 | 54,613 |
| DPST | 130.47▲ | +6.45 (+5.20%) | 138.43 | 128.00 | 299,900 |
| DPZ | 340.69▲ | +17.60 (+5.45%) | 344.89 | 328.197 | 901,158 |
| DQ | 12.02▲ | +1.08 (+9.87%) | 12.52 | 11.22 | 1,324,711 |
| DRAY | 12.7517▲ | +0.5417 (+4.44%) | 12.98 | 12.51 | 14,912 |
| DRES | 30.98▼ | -0.1757 (-0.56%) | 31.01 | 30.75 | 5,260 |
| DRH | 14.63▲ | +0.11 (+0.76%) | 14.67 | 14.31 | 3,934,744 |
| DRI | 230.61▲ | +11.22 (+5.11%) | 231.3575 | 222.23 | 1,140,470 |
| DRIP | 36.56▲ | +4.12 (+12.70%) | 37.29 | 33.19 | 3,330,115 |
| DRN | 10.88▲ | +0.98 (+9.90%) | 10.91 | 10.21 | 1,657,200 |
| DRVR | 27.474▲ | +0.984 (+3.71%) | 27.474 | 27.40 | 538 |
| DSGX | 94.74▲ | +3.57 (+3.92%) | 95.08 | 92.70 | 521,882 |