Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTRP | 1.95▲ | +0.03 (+1.56%) | 2.015 | 1.883 | 46,659 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| NUGO | 44.7661▲ | +0.4561 (+1.03%) | 45.12 | 44.72 | 2,818 |
| NUTX | 216.50▲ | +4.19 (+1.97%) | 221.01 | 212.59 | 297,111 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| OABI | 4.87▼ | -0.12 (-2.40%) | 5.09 | 4.81 | 1,623,346 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBTC | 27.049▼ | -0.109 (-0.40%) | 27.77 | 26.98 | 43,400 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCG | 1.73▲ | +0.12 (+7.45%) | 2.00 | 1.64 | 322,366 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| OESX | 30.44▼ | -0.285 (-0.93%) | 31.50 | 29.86 | 35,389 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OM | 3.96▲ | +0.21 (+5.60%) | 4.09 | 3.54 | 483,406 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONMD | 5.39▼ | -0.11 (-2.00%) | 5.64 | 5.35 | 38,062 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OPRX | 8.57▲ | +0.18 (+2.15%) | 8.76 | 8.38 | 224,802 |
| OPTX | 9.14▲ | +1.03 (+12.70%) | 9.25 | 8.2101 | 694,817 |
| ORBS | 1.16▲ | +0.03 (+2.65%) | 1.355 | 1.15 | 31,026,179 |
| OSPN | 18.12▲ | +0.08 (+0.44%) | 18.31 | 17.96 | 318,518 |
| OSUR | 3.965▲ | +0.085 (+2.19%) | 4.005 | 3.87 | 420,751 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PACB | 2.54▲ | +0.03 (+1.20%) | 2.645 | 2.44 | 25,932,493 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PAHC | 37.24▲ | +1.37 (+3.82%) | 37.615 | 36.19 | 222,743 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALU | 64.38▲ | +2.0979 (+3.37%) | 66.10 | 63.62 | 104,252 |
| PANG | 39.581▲ | +1.262 (+3.29%) | 40.615 | 39.22 | 20,300 |
| PANW | 403.24▲ | +6.99 (+1.76%) | 409.50 | 399.95 | 4,825,654 |
| PAYS | 14.23▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 861,573 |
| PBF | 80.78▼ | -1.56 (-1.89%) | 83.36 | 77.17 | 3,944,348 |
| PBOT | 35.847▲ | +0.5494 (+1.56%) | 35.847 | 35.847 | 100 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PBR | 21.65▲ | +0.67 (+3.19%) | 21.65 | 20.7695 | 21,043,258 |
| PBR.A | 19.60▲ | +0.48 (+2.51%) | 19.68 | 18.915 | 7,948,560 |
| PBRG | 48.939▲ | +2.651 (+5.73%) | 49.04 | 45.42 | 7,100 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 89 |
| PCLC | 25.9505▲ | +0.4505 (+1.77%) | 25.98 | 25.9505 | 1,747 |
| PCLN | 31.5133▲ | +0.6526 (+2.11%) | 31.5133 | 31.5133 | 102 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PCSG | 23.15▲ | +0.36 (+1.58%) | 23.2601 | 23.11 | 997 |
| PD | 15.34▼ | -0.24 (-1.54%) | 15.86 | 15.24 | 1,194,565 |
| PDFS | 55.50▲ | +2.11 (+3.95%) | 56.30 | 54.725 | 336,059 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PEXL | 74.7994▲ | +0.4793 (+0.64%) | 74.7994 | 74.65 | 374 |
| PFIX | 65.10▲ | +0.83 (+1.29%) | 65.10 | 63.0501 | 280,520 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PGEN | 8.54▲ | +0.33 (+4.02%) | 8.55 | 8.18 | 6,361,342 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PI | 189.61▲ | +5.74 (+3.12%) | 192.645 | 187.99 | 479,565 |
| PIE | 34.77▲ | +0.72 (+2.11%) | 34.89 | 34.49 | 84,400 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PLAB | 31.49▲ | +0.66 (+2.14%) | 31.83 | 31.21 | 736,102 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLTR | 188.75▼ | -1.29 (-0.68%) | 194.78 | 188.26 | 17,704,645 |
| PLUN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 176,174 |
| PLUS | 93.40▲ | +0.51 (+0.55%) | 94.44 | 92.20 | 183,853 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| PMVP | 1.79▲ | +0.04 (+2.29%) | 1.87 | 1.68 | 3,735,753 |
| PPIH | 31.86▲ | +0.54 (+1.72%) | 32.13 | 31.41 | 51,448 |
| PPLI | 41.28▲ | +0.33 (+0.81%) | 42.00 | 40.97 | 1,147,713 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRLB | 98.21▲ | +3.84 (+4.07%) | 99.42 | 95.49 | 221,003 |
| PRSU | 52.38▲ | +1.43 (+2.81%) | 52.55 | 51.123 | 270,965 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSI | 160.94▲ | +5.04 (+3.23%) | 163.00 | 160.315 | 906,863 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PSX | 264.58▲ | +0.35 (+0.13%) | 267.27 | 255.80 | 1,982,408 |