Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 19.86▲ | +0.20 (+1.02%) | 19.945 | 19.83 | 3,279,887 |
| PDSB | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.38 | 14,809,540 |
| PEB | 19.21▲ | +0.09 (+0.47%) | 19.30 | 18.86 | 1,004,500 |
| PENG | 79.155▲ | +2.875 (+3.77%) | 80.0999 | 72.83 | 5,265,543 |
| PEO | 29.18▲ | +0.32 (+1.11%) | 29.3699 | 29.1101 | 39,472 |
| PEPS | 33.69▼ | -0.01 (-0.03%) | 33.74 | 33.69 | 1,042 |
| PERF | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.92 | 764,695 |
| PG | 153.20▲ | +1.97 (+1.30%) | 153.25 | 150.95 | 6,220,300 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PGNY | 28.03▲ | +0.10 (+0.36%) | 28.17 | 27.64 | 825,981 |
| PGR | 220.28▲ | +2.85 (+1.31%) | 220.8393 | 218.30 | 1,864,095 |
| PHEQ | 35.8257▼ | -0.0093 (-0.03%) | 35.866 | 35.7701 | 2,387 |
| PHUN | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.07 | 128,973 |
| PI | 190.04▲ | +0.41 (+0.22%) | 191.65 | 186.31 | 391,963 |
| PICS | 13.60 | +0.00 (+0.00%) | 13.89 | 13.20 | 634,434 |
| PINS | 21.42▲ | +0.02 (+0.09%) | 21.7834 | 21.24 | 10,401,261 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PLTA | 26.384▼ | -0.036 (-0.14%) | 27.283 | 25.84 | 7,300 |
| PLTG | 24.46▼ | -0.03 (-0.12%) | 25.45 | 23.94 | 113,400 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PLTU | 69.81▲ | +0.05 (+0.07%) | 72.39 | 67.8863 | 875,638 |
| PLTY | 38.96▲ | +0.01 (+0.03%) | 39.59 | 38.60 | 123,600 |
| PLUN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 139,700 |
| PLUS | 94.90▲ | +1.60 (+1.71%) | 95.14 | 91.67 | 225,400 |
| PM | 202.00▲ | +0.81 (+0.40%) | 202.77 | 200.50 | 3,527,400 |
| PMI | 11.34▲ | +1.86 (+19.62%) | 12.69 | 9.0125 | 683,980 |
| PMTL | 23.6673▼ | -3.2267 (-12.00%) | 23.6673 | 23.6673 | 27 |
| PNQI | 52.90▲ | +0.32 (+0.61%) | 53.01 | 52.80 | 14,900 |
| PNRG | 217.25▲ | +2.38 (+1.11%) | 217.70 | 213.36 | 63,500 |
| PNW | 99.91▲ | +0.99 (+1.00%) | 100.15 | 98.57 | 1,338,773 |
| PPL | 34.34▲ | +0.09 (+0.26%) | 34.37 | 34.09 | 4,489,000 |
| PQAP | 33.20▼ | -0.035 (-0.11%) | 33.21 | 33.20 | 3,838 |
| PQJA | 32.98▼ | -0.025 (-0.08%) | 32.99 | 32.96 | 4,971 |
| PR | 23.40▲ | +0.37 (+1.61%) | 23.625 | 23.2052 | 6,144,251 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRCH | 17.69▲ | +0.13 (+0.74%) | 17.8877 | 17.53 | 1,460,999 |
| PRDO | 33.73▲ | +0.02 (+0.06%) | 33.95 | 33.51 | 518,800 |
| PRGO | 15.45▲ | +0.39 (+2.59%) | 15.52 | 14.86 | 1,840,200 |
| PRIM | 82.79▼ | -0.81 (-0.97%) | 84.515 | 81.94 | 1,097,755 |
| PROF | 7.25▲ | +0.35 (+5.07%) | 7.40 | 6.80 | 299,375 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PRVA | 21.45▲ | +0.60 (+2.88%) | 21.7575 | 20.84 | 1,413,764 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSIX | 50.10▲ | +0.03 (+0.06%) | 50.56 | 48.615 | 325,200 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PTIR | 26.10 | +0.00 (+0.00%) | 27.0729 | 25.37 | 3,230,370 |
| PTLO | 4.27▲ | +0.25 (+6.22%) | 4.29 | 3.97 | 1,835,238 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| PVAL | 54.14▲ | +0.20 (+0.37%) | 54.18 | 54.02 | 1,426,649 |
| PVH | 81.64▲ | +0.29 (+0.36%) | 82.44 | 79.70 | 689,600 |
| PXE | 43.09▲ | +0.67 (+1.58%) | 43.38 | 42.86 | 49,900 |
| PXI | 65.86▲ | +0.82 (+1.26%) | 66.60 | 65.71 | 8,100 |
| PXS | 7.73▼ | -0.06 (-0.77%) | 8.20 | 7.51 | 135,053 |
| QADR | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.02 | 5 |
| QARP | 68.7627▲ | +0.3663 (+0.54%) | 68.7627 | 68.64 | 366 |
| QBTZ | 23.63▲ | +2.306 (+10.81%) | 23.66 | 22.22 | 38,200 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QLTY | 44.13▲ | +0.21 (+0.48%) | 44.16 | 44.00 | 300,908 |
| QLV | 80.4656▲ | +0.3584 (+0.45%) | 80.49 | 80.41 | 3,062 |
| QNBC | 46.21▼ | -0.04 (-0.09%) | 46.475 | 46.125 | 45,853 |
| QOWZ | 37.4015▼ | -0.0589 (-0.16%) | 37.425 | 37.4015 | 6,919 |
| QQHG | 67.95▲ | +1.7966 (+2.72%) | 68.34 | 67.95 | 2,961 |
| QQQU | 65.864▲ | +0.384 (+0.59%) | 66.57 | 65.73 | 27,600 |
| QQQX | 31.44▲ | +0.34 (+1.09%) | 31.52 | 31.18 | 258,151 |
| QRED | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 176 |
| QSI | 1.36▼ | -0.17 (-11.11%) | 1.475 | 1.34 | 10,220,023 |
| QTEX | 1.58▼ | -0.29 (-15.51%) | 1.77 | 1.56 | 11,792,684 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 15,385 |
| QUS | 195.5888▲ | +0.6288 (+0.32%) | 195.67 | 195.44 | 10,837 |
| QYLD | 18.68▼ | -0.01 (-0.05%) | 18.70 | 18.68 | 2,007,943 |
| RAAY | 103.4299▼ | -0.04 (-0.04%) | 103.4299 | 103.4299 | 66 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| RBA | 87.80▲ | +1.96 (+2.28%) | 88.33 | 85.81 | 1,728,800 |
| RBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.055 | 15,200 |
| RBLX | 49.58▲ | +1.49 (+3.10%) | 49.80 | 48.00 | 6,385,021 |
| RBRK | 120.01▼ | -5.13 (-4.10%) | 126.6695 | 119.93 | 2,605,492 |
| RCBC | 55.94▲ | +0.96 (+1.75%) | 56.705 | 54.725 | 103,680 |
| RCEL | 13.37▲ | +0.16 (+1.21%) | 13.73 | 12.91 | 319,235 |
| RCLR | 51.7753▲ | +0.0453 (+0.09%) | 51.7753 | 51.7753 | 7 |
| RCLY | 103.61▲ | +0.10 (+0.10%) | 103.61 | 103.61 | 6 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 895 |
| RDVT | 80.17▲ | +0.39 (+0.49%) | 80.74 | 77.425 | 99,778 |
| RDY | 12.82▲ | +0.34 (+2.72%) | 12.99 | 12.60 | 2,155,100 |
| REBN | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.85 | 37,909 |
| RELL | 20.74▼ | -0.05 (-0.24%) | 21.49 | 20.52 | 553,000 |
| RELX | 36.54▲ | +0.41 (+1.13%) | 36.88 | 36.35 | 1,440,600 |
| REPX | 46.26▲ | +0.89 (+1.96%) | 46.54 | 45.605 | 146,123 |
| RGA | 259.95▲ | +3.97 (+1.55%) | 261.58 | 257.73 | 550,764 |
| RGCO | 22.61▲ | +0.32 (+1.44%) | 22.78 | 22.14 | 9,400 |
| RGR | 43.92▲ | +0.66 (+1.53%) | 43.97 | 42.74 | 255,895 |
| RGTZ | 21.118▲ | +2.132 (+11.23%) | 21.1799 | 19.60 | 145,905 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RISR | 37.19▼ | -0.20 (-0.53%) | 38.21 | 36.98 | 378,626 |
| RKLZ | 16.9821▲ | +1.1821 (+7.48%) | 17.26 | 15.82 | 122,590 |