Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTVA | 73.62▲ | +1.02 (+1.40%) | 73.86 | 71.84 | 4,262,400 |
| CUK | 32.57▼ | -1.12 (-3.32%) | 33.30 | 32.56 | 1,618,400 |
| CURB | 25.66▲ | +0.39 (+1.54%) | 26.01 | 25.07 | 934,900 |
| CUT | 31.48▲ | +0.247 (+0.79%) | 31.63 | 31.24 | 9,300 |
| CVBF | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.18 | 1,006,147 |
| CVE | 21.01▲ | +0.44 (+2.14%) | 21.07 | 20.55 | 11,830,700 |
| CVEO | 27.88▲ | +0.33 (+1.20%) | 28.35 | 27.00 | 41,200 |
| CVIE | 77.81▲ | +1.045 (+1.36%) | 77.89 | 77.03 | 21,793 |
| CVLG | 28.60▼ | -0.51 (-1.75%) | 29.00 | 28.37 | 195,269 |
| CVMC | 68.1121▲ | +0.0221 (+0.03%) | 68.22 | 67.82 | 2,812 |
| CVRT | 43.0401▲ | +0.4615 (+1.08%) | 49.7053 | 42.0897 | 541,850 |
| CVX | 182.60▲ | +1.74 (+0.96%) | 182.82 | 179.95 | 12,021,285 |
| CVY | 28.759▲ | +0.0262 (+0.09%) | 28.80 | 28.67 | 2,349 |
| CWBC | 25.04▼ | -0.37 (-1.46%) | 25.49 | 25.04 | 134,400 |
| CWEN | 39.08▲ | +0.44 (+1.14%) | 39.50 | 38.435 | 1,032,798 |
| CWEN.A | 36.55▲ | +0.52 (+1.44%) | 36.83 | 35.96 | 185,423 |
| CWI | 39.02▲ | +0.53 (+1.38%) | 39.0351 | 38.63 | 458,066 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.80 | 48,000 |
| CXH | 8.10▼ | -0.03 (-0.37%) | 8.11 | 8.09 | 8,800 |
| CXT | 55.00▼ | -1.05 (-1.87%) | 55.93 | 54.28 | 761,040 |
| CYD | 49.90▼ | -0.10 (-0.20%) | 51.69 | 49.90 | 131,000 |
| CZA | 116.57▼ | -0.2227 (-0.19%) | 116.71 | 116.56 | 1,100 |
| CZNC | 23.31▼ | -0.18 (-0.77%) | 23.49 | 23.19 | 42,048 |
| CZWI | 19.01▲ | +0.01 (+0.05%) | 19.01 | 18.81 | 28,399 |
| D | 62.36▲ | +0.03 (+0.05%) | 62.42 | 61.615 | 3,375,623 |
| DAC | 103.00▲ | +0.92 (+0.90%) | 104.03 | 101.00 | 114,500 |
| DAKT | 25.93▲ | +0.52 (+2.05%) | 26.75 | 25.41 | 1,801,635 |
| DAL | 75.00▼ | -0.35 (-0.46%) | 75.72 | 74.50 | 7,609,200 |
| DAN | 32.10▲ | +0.41 (+1.29%) | 32.455 | 31.19 | 1,065,639 |
| DAR | 48.40▲ | +0.20 (+0.41%) | 48.60 | 47.32 | 1,531,026 |
| DAX | 47.41▲ | +0.8816 (+1.89%) | 47.45 | 46.80 | 287,800 |
| DBAW | 44.24▲ | +0.23 (+0.52%) | 44.31 | 43.92 | 11,300 |
| DBEF | 51.30▲ | +0.35 (+0.69%) | 51.345 | 50.9125 | 1,098,937 |
| DBEM | 35.31▲ | +0.18 (+0.51%) | 35.32 | 35.02 | 4,200 |
| DBEU | 50.43▲ | +0.12 (+0.24%) | 50.52 | 50.1348 | 46,674 |
| DBEZ | 58.3019▲ | +0.4544 (+0.79%) | 58.3019 | 57.86 | 1,220 |
| DBJP | 106.86▲ | +0.94 (+0.89%) | 107.05 | 104.79 | 50,400 |
| DBMF | 30.62▲ | +0.46 (+1.53%) | 30.68 | 30.18 | 884,700 |
| DBO | 13.77▲ | +0.21 (+1.55%) | 13.865 | 13.55 | 172,768 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.39 | 3,042,585 |
| DCI | 109.20▲ | +0.17 (+0.16%) | 109.7299 | 108.565 | 416,297 |
| DCO | 122.48▲ | +1.40 (+1.16%) | 124.12 | 120.61 | 207,351 |
| DCOM | 36.36▲ | +0.13 (+0.36%) | 36.735 | 36.08 | 172,712 |
| DCOR | 76.69▲ | +0.21 (+0.27%) | 76.87 | 76.37 | 118,700 |
| DD | 47.10▲ | +0.37 (+0.79%) | 47.22 | 46.33 | 4,316,700 |
| DDIV | 44.2756▲ | +0.3565 (+0.81%) | 44.3599 | 44.26 | 1,583 |
| DE | 585.67▲ | +2.56 (+0.44%) | 587.7399 | 574.30 | 1,101,858 |
| DEA | 24.11▼ | -0.05 (-0.21%) | 24.17 | 23.5301 | 255,592 |
| DECK | 114.50▼ | -0.95 (-0.82%) | 116.42 | 114.23 | 1,898,700 |
| DEEF | 39.55▲ | +0.6628 (+1.70%) | 39.55 | 39.3602 | 1,200 |
| DEHP | 35.66▲ | +0.17 (+0.48%) | 35.7699 | 35.365 | 15,172 |
| DEM | 50.94▲ | +0.48 (+0.95%) | 50.94 | 50.52 | 319,157 |
| DEO | 97.10▲ | +0.22 (+0.23%) | 97.10 | 95.67 | 1,778,100 |
| DES | 37.59▼ | -0.06 (-0.16%) | 37.67 | 37.30 | 135,500 |
| DEUS | 62.5143▼ | -0.0807 (-0.13%) | 62.56 | 62.48 | 2,898 |
| DEW | 67.7114▲ | +0.149 (+0.22%) | 67.78 | 67.5099 | 4,773 |
| DEXC | 67.54▲ | +0.62 (+0.93%) | 67.755 | 67.05 | 17,700 |
| DFAC | 41.42▲ | +0.13 (+0.31%) | 41.52 | 41.15 | 1,578,100 |
| DFAE | 35.97▲ | +0.34 (+0.95%) | 36.02 | 35.57 | 1,191,300 |
| DFAI | 41.50▲ | +0.63 (+1.54%) | 41.535 | 41.12 | 1,345,900 |
| DFAR | 24.14▲ | +0.09 (+0.37%) | 24.158 | 23.885 | 1,583,100 |
| DFAS | 76.37▲ | +0.11 (+0.14%) | 76.55 | 75.68 | 431,900 |
| DFAT | 66.63▼ | -0.08 (-0.12%) | 66.86 | 66.315 | 363,200 |
| DFAW | 78.37▲ | +0.47 (+0.60%) | 78.52 | 77.88 | 45,600 |
| DFAX | 36.04▲ | +0.54 (+1.52%) | 36.08 | 35.67 | 898,600 |
| DFCA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.53 | 26,552 |
| DFE | 76.54▲ | +1.20 (+1.59%) | 76.57 | 76.00 | 5,500 |
| DFEM | 36.51▲ | +0.31 (+0.86%) | 36.585 | 36.17 | 585,147 |
| DFEV | 37.51▲ | +0.33 (+0.89%) | 37.54 | 37.15 | 360,537 |
| DFGP | 54.61▲ | +0.03 (+0.05%) | 54.628 | 54.53 | 218,700 |
| DFGR | 27.74▲ | +0.17 (+0.62%) | 27.76 | 27.4727 | 377,331 |
| DFIP | 41.90▲ | +0.04 (+0.10%) | 41.929 | 41.84 | 63,700 |
| DFIV | 55.20▲ | +0.68 (+1.25%) | 55.275 | 54.665 | 1,487,394 |
| DFJ | 107.94▲ | +1.84 (+1.73%) | 108.19 | 107.38 | 72,500 |
| DFLV | 37.03▲ | +0.04 (+0.11%) | 37.11 | 36.8245 | 425,623 |
| DFNM | 48.69▲ | +0.05 (+0.10%) | 48.695 | 48.645 | 162,300 |
| DFP | 21.66▼ | -0.02 (-0.09%) | 21.74 | 21.40 | 42,800 |
| DFSD | 48.24▲ | +0.02 (+0.04%) | 48.25 | 48.22 | 510,200 |
| DFSE | 45.37▲ | +0.42 (+0.93%) | 46.32 | 44.74 | 26,300 |
| DFSI | 46.05▲ | +0.74 (+1.63%) | 46.06 | 45.53 | 44,600 |
| DFSV | 37.10▼ | -0.07 (-0.19%) | 37.2499 | 36.89 | 820,566 |
| DFUV | 50.55▲ | +0.05 (+0.10%) | 50.67 | 50.265 | 243,660 |
| DFVE | 34.37▼ | -0.044 (-0.13%) | 34.37 | 34.29 | 7,400 |
| DFVX | 78.51▲ | +0.28 (+0.36%) | 78.63 | 78.07 | 11,500 |
| DGCB | 54.80▲ | +0.03 (+0.05%) | 54.86 | 54.70 | 54,600 |
| DGLO | 23.09▲ | +0.066 (+0.29%) | 23.09 | 23.09 | 1,975 |
| DGRE | 34.945▲ | +0.317 (+0.92%) | 34.99 | 34.54 | 14,000 |
| DGRO | 73.88▼ | -0.07 (-0.09%) | 73.98 | 73.57 | 2,221,000 |
| DGRS | 56.43▼ | -0.0465 (-0.08%) | 56.50 | 56.16 | 22,300 |
| DGRW | 93.50▲ | +0.46 (+0.49%) | 93.66 | 92.98 | 609,900 |
| DGS | 62.90▲ | +0.64 (+1.03%) | 62.99 | 62.41 | 78,900 |
| DGT | 178.76▲ | +0.80 (+0.45%) | 179.01 | 177.58 | 16,700 |
| DGX | 191.25▲ | +0.54 (+0.28%) | 191.78 | 187.58 | 1,925,583 |
| DHC | 6.32▼ | -0.05 (-0.78%) | 6.50 | 6.27 | 1,991,310 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.16 | 170.93 | 10,973 |
| DHS | 111.94▼ | -0.39 (-0.35%) | 112.10 | 111.412 | 30,004 |
| DHT | 14.89▲ | +0.02 (+0.13%) | 14.98 | 14.72 | 2,173,800 |
| DHX | 2.61▲ | +0.62 (+31.16%) | 2.69 | 2.00 | 2,219,600 |
| DIA | 501.22▲ | +0.19 (+0.04%) | 502.14 | 498.3101 | 6,220,998 |
| DIAX | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.56 | 95,900 |