Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 16.09▼ | -0.54 (-3.25%) | 16.79 | 16.025 | 2,893,680 |
| PRGS | 42.25▲ | +1.41 (+3.45%) | 42.73 | 40.1952 | 542,418 |
| PRSU | 54.94▼ | -0.08 (-0.15%) | 55.85 | 54.71 | 374,047 |
| PRTH | 7.81▼ | -0.01 (-0.13%) | 7.83 | 7.81 | 461,993 |
| PRVA | 22.44▼ | -0.08 (-0.36%) | 22.80 | 22.34 | 750,009 |
| PSL | 113.49▼ | -0.85 (-0.74%) | 113.78 | 113.49 | 800 |
| PSO | 18.19▼ | -0.05 (-0.27%) | 18.295 | 18.17 | 676,204 |
| PSX | 290.55▼ | -2.62 (-0.89%) | 299.39 | 288.73 | 1,777,973 |
| PTC | 193.06▲ | +0.08 (+0.04%) | 193.61 | 192.94 | 2,779,265 |
| PTLE | 9.00▼ | -0.11 (-1.21%) | 9.24 | 8.60 | 76,014 |
| PTLO | 4.64▼ | -0.02 (-0.43%) | 4.70 | 4.48 | 1,986,628 |
| PVH | 85.20▲ | +0.52 (+0.61%) | 85.72 | 84.47 | 646,412 |
| PXE | 44.33▼ | -0.26 (-0.58%) | 45.11 | 44.31 | 52,500 |
| PY | 57.613▼ | -0.036 (-0.06%) | 57.709 | 57.53 | 11,400 |
| QARP | 69.0741▲ | +0.0799 (+0.12%) | 69.14 | 69.0741 | 596 |
| QBTZ | 29.70▼ | -0.47 (-1.56%) | 30.8099 | 27.851 | 50,315 |
| QDIV | 40.60▼ | -0.254 (-0.62%) | 40.78 | 40.60 | 2,900 |
| QGEN | 46.55▲ | +0.42 (+0.91%) | 46.915 | 45.84 | 2,159,780 |
| QLV | 80.82 | +0.00 (+0.00%) | 80.99 | 80.82 | 82,700 |
| QQLV | 25.444▼ | -0.156 (-0.61%) | 25.49 | 25.444 | 300 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 471 |
| QTWO | 62.22▲ | +0.29 (+0.47%) | 62.5498 | 61.355 | 480,475 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QVAL | 62.20▼ | -0.105 (-0.17%) | 62.48 | 62.08 | 57,600 |
| RAAY | 103.315▲ | +0.01 (+0.01%) | 103.315 | 103.315 | 6 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RCEL | 13.14▲ | +0.10 (+0.77%) | 13.44 | 12.70 | 267,137 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |
| RDY | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.015 | 1,499,243 |
| RECI | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.58 | 100 |
| RELX | 39.25▲ | +0.19 (+0.49%) | 39.31 | 38.88 | 1,708,369 |
| REPX | 49.28▲ | +0.60 (+1.23%) | 49.85 | 48.30 | 285,453 |
| RETL | 8.30▼ | -0.03 (-0.36%) | 8.43 | 8.25 | 290,056 |
| REW | 11.41▼ | -0.3033 (-2.59%) | 11.42 | 11.15 | 27,927 |
| RGA | 266.80▲ | +0.05 (+0.02%) | 268.3155 | 264.315 | 405,867 |
| RGC | 10.05▲ | +0.46 (+4.80%) | 11.305 | 9.06 | 834,544 |
| RGR | 45.90▲ | +2.52 (+5.81%) | 46.835 | 43.295 | 494,866 |
| RGTZ | 25.3738▲ | +0.4038 (+1.62%) | 25.80 | 22.19 | 104,225 |
| RHP | 126.90▲ | +0.92 (+0.73%) | 127.58 | 125.90 | 512,317 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| RKLZ | 26.03▼ | -0.53 (-2.00%) | 26.22 | 24.55 | 190,870 |
| RL | 381.77▼ | -3.73 (-0.97%) | 388.94 | 380.99 | 468,518 |
| RLI | 61.20▲ | +0.13 (+0.21%) | 62.38 | 60.47 | 1,511,053 |
| RLJ | 11.72▲ | +0.07 (+0.60%) | 11.80 | 11.60 | 2,622,123 |
| RMD | 239.77▲ | +0.80 (+0.33%) | 240.32 | 235.50 | 902,969 |
| RNR | 351.53▲ | +0.47 (+0.13%) | 352.195 | 346.16 | 321,791 |
| ROOT | 52.32▲ | +1.85 (+3.67%) | 52.6225 | 50.1176 | 210,113 |
| ROST | 238.66▲ | +1.77 (+0.75%) | 240.2148 | 236.10 | 2,224,355 |
| RPAY | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.015 | 523,418 |
| RPC | 8.35▲ | +0.08 (+0.97%) | 8.435 | 8.22 | 458,668 |
| RRC | 43.23▲ | +0.01 (+0.02%) | 43.60 | 42.935 | 2,250,378 |
| RRGB | 8.92▲ | +0.11 (+1.25%) | 9.0999 | 8.61 | 163,269 |
| RS | 415.67▲ | +4.50 (+1.09%) | 421.40 | 411.76 | 357,953 |
| RSG | 229.03▼ | -2.51 (-1.08%) | 231.13 | 228.53 | 1,036,589 |
| RSKD | 8.34▲ | +0.12 (+1.46%) | 8.465 | 8.225 | 1,344,434 |
| RSPG | 118.26▼ | -0.76 (-0.64%) | 119.29 | 117.95 | 46,450 |
| RSPH | 38.68▼ | -0.11 (-0.28%) | 39.01 | 38.54 | 158,718 |
| RSPS | 30.775▼ | -0.185 (-0.60%) | 30.87 | 30.69 | 167,855 |
| RTH | 269.74▲ | +2.34 (+0.88%) | 270.00 | 267.35 | 3,200 |
| RUNN | 34.1735▼ | -0.0596 (-0.17%) | 34.24 | 34.02 | 24,739 |
| RVSB | 6.00▲ | +0.01 (+0.17%) | 6.13 | 5.985 | 88,830 |
| RWL | 134.12▼ | -0.04 (-0.03%) | 134.43 | 133.88 | 287,153 |
| RWM | 14.79▼ | -0.03 (-0.20%) | 14.8199 | 14.71 | 49,959,049 |
| RXL | 63.51▼ | -0.71 (-1.11%) | 64.36 | 63.34 | 17,200 |
| RXO | 28.50▼ | -0.10 (-0.35%) | 28.88 | 28.50 | 3,235,190 |
| RYAN | 40.77▲ | +0.02 (+0.05%) | 40.83 | 40.12 | 1,112,716 |
| RYZ | 27.89▲ | +0.43 (+1.57%) | 28.2336 | 27.42 | 548,594 |
| SAFT | 103.85▼ | -0.18 (-0.17%) | 104.05 | 103.83 | 89,643 |
| SAIH | 30.32▲ | +2.52 (+9.06%) | 30.53 | 26.83 | 20,024 |
| SAM | 181.82▲ | +1.00 (+0.55%) | 182.00 | 177.10 | 178,348 |
| SANG | 4.81▲ | +0.04 (+0.84%) | 4.81 | 4.74 | 11,195 |
| SAP | 226.03▲ | +1.74 (+0.78%) | 226.58 | 222.31 | 2,170,983 |
| SBB | 24.1384▲ | +0.0233 (+0.10%) | 24.1384 | 24.04 | 3,699 |
| SBC | 5.36▲ | +0.20 (+3.88%) | 5.39 | 5.12 | 175,085 |
| SBIL | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 538,317 |
| SBS | 6.30▲ | +0.04 (+0.64%) | 6.42 | 6.26 | 8,067,705 |
| SCHD | 34.24▼ | -0.11 (-0.32%) | 34.39 | 34.15 | 20,316,952 |
| SCHL | 39.48▲ | +1.81 (+4.80%) | 39.60 | 37.50 | 397,044 |
| SDCI | 31.87▲ | +0.14 (+0.44%) | 31.99 | 31.6601 | 135,085 |
| SDD | 9.5599▼ | -0.0029 (-0.03%) | 9.5599 | 9.48 | 1,693 |
| SDY | 154.10▼ | -0.96 (-0.62%) | 154.815 | 153.82 | 161,857 |
| SG | 10.18▲ | +0.14 (+1.39%) | 10.19 | 9.70 | 5,680,322 |
| SGVA | 101.24▲ | +0.01 (+0.01%) | 101.25 | 101.23 | 13,000 |
| SHAK | 71.87▲ | +1.88 (+2.69%) | 72.57 | 69.5277 | 1,320,464 |
| SHEH | 76.61▼ | -0.992 (-1.28%) | 77.32 | 76.61 | 700 |
| SHEL | 104.82▼ | -1.84 (-1.73%) | 106.11 | 104.80 | 5,300,839 |
| SHO | 11.99▲ | +0.16 (+1.35%) | 11.995 | 11.75 | 5,377,452 |
| SHOP | 171.06▲ | +1.54 (+0.91%) | 174.36 | 169.53 | 6,730,495 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 50,020 |
| SHPU | 21.80▲ | +0.37 (+1.73%) | 22.56 | 21.43 | 64,277 |
| SHRT | 6.945▲ | +0.0151 (+0.22%) | 6.945 | 6.89 | 2,611 |
| SHRY | 47.1378▼ | -0.2538 (-0.54%) | 47.1378 | 47.06 | 362 |
| SIG | 116.76▼ | -1.73 (-1.46%) | 120.435 | 116.59 | 634,139 |
| SIJ | 19.0704▲ | +0.1962 (+1.04%) | 19.0704 | 18.83 | 9,605 |
| SITC | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.39 | 3,944,770 |
| SIXH | 44.7812▲ | +0.0907 (+0.20%) | 44.82 | 44.73 | 43,604 |
| SIXL | 39.297▼ | -0.296 (-0.75%) | 39.302 | 39.25 | 1,200 |
| SJB | 15.535▲ | +0.015 (+0.10%) | 15.54 | 15.51 | 116,726 |
| SJM | 127.07▼ | -0.36 (-0.28%) | 128.2025 | 126.00 | 1,428,536 |