Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHRT | 6.7995▼ | -0.0005 (-0.01%) | 6.7995 | 6.78 | 760 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.31 | 110.28 | 20,680,246 |
| SIG | 104.32▲ | +1.02 (+0.99%) | 104.53 | 102.96 | 571,074 |
| SIGA | 3.44▼ | -0.02 (-0.58%) | 3.485 | 3.35 | 439,920 |
| SIJ | 18.4864▼ | -0.0947 (-0.51%) | 18.65 | 18.445 | 6,966 |
| SILC | 51.37▲ | +0.28 (+0.55%) | 53.40 | 50.95 | 101,889 |
| SINT | 2.03▲ | +0.04 (+2.01%) | 2.07 | 1.9825 | 30,231 |
| SJB | 15.455▲ | +0.025 (+0.16%) | 15.50 | 15.43 | 171,738 |
| SKF | 25.59▲ | +0.19 (+0.75%) | 25.83 | 25.42 | 81,400 |
| SKRE | 7.073▲ | +0.146 (+2.11%) | 7.149 | 6.87 | 55,800 |
| SKYA | 1.83▲ | +0.06 (+3.39%) | 1.97 | 1.78 | 401,395 |
| SLE | 5.64▲ | +1.13 (+25.06%) | 5.7477 | 4.61 | 245,030 |
| SLON | 42.17▲ | +0.26 (+0.62%) | 44.20 | 41.24 | 195,800 |
| SLP | 18.48 | +0.00 (+0.00%) | 18.49 | 18.47 | 137,116 |
| SMDD | 9.03▲ | +0.03 (+0.33%) | 9.18 | 8.91 | 9,936 |
| SMH | 606.90▲ | +6.89 (+1.15%) | 613.27 | 604.985 | 5,671,544 |
| SMN | 21.4671▲ | +0.3238 (+1.53%) | 21.59 | 21.23 | 5,091 |
| SMTC | 180.10▲ | +5.32 (+3.04%) | 184.45 | 177.03 | 2,673,262 |
| SMTI | 35.09▼ | -0.01 (-0.03%) | 35.1625 | 35.04 | 84,913 |
| SN | 182.44▲ | +0.45 (+0.25%) | 184.69 | 179.92 | 910,273 |
| SOAR | 0.39▲ | +0.0712 (+22.33%) | 0.4284 | 0.2868 | 191,938,632 |
| SOEZ | 20.56▲ | +0.10 (+0.49%) | 20.915 | 20.43 | 2,400 |
| SOLC | 24.01▲ | +0.086 (+0.36%) | 24.49 | 23.75 | 14,700 |
| SOLT | 76.13▲ | +0.47 (+0.62%) | 79.81 | 74.315 | 449,456 |
| SOLZ | 11.7996▲ | +0.0296 (+0.25%) | 12.09 | 11.66 | 703,853 |
| SONM | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.0301 | 18,312 |
| SONO | 17.85▼ | -0.12 (-0.67%) | 18.11 | 17.445 | 1,437,389 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOUL | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.47 | 1,024 |
| SOXX | 567.44▲ | +6.65 (+1.19%) | 574.4687 | 565.30 | 4,987,535 |
| SPEG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 1,102 |
| SPTE | 50.05▲ | +0.35 (+0.70%) | 50.39 | 49.695 | 33,500 |
| SPTU | 25.068▲ | +0.003 (+0.01%) | 25.07 | 25.0622 | 8,740 |
| SRFM | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.10 | 5,020,490 |
| SRS | 45.09▲ | +0.02 (+0.04%) | 45.61 | 44.86 | 15,000 |
| SRTY | 26.43▲ | +0.30 (+1.15%) | 26.87 | 25.87 | 1,152,522 |
| SRZN | 31.98▲ | +2.34 (+7.89%) | 32.545 | 29.50 | 557,734 |
| SSAC | 10.1215▲ | +0.0015 (+0.01%) | 10.13 | 10.1215 | 425 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 5,226 |
| SSS | 23.4881▲ | +0.0073 (+0.03%) | 23.4881 | 23.4881 | 18 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| SSYS | 8.51▲ | +0.11 (+1.31%) | 8.64 | 8.39 | 770,780 |
| STKE | 1.60▼ | -0.07 (-4.19%) | 1.76 | 1.51 | 441,103 |
| SUIG | 1.62▲ | +0.02 (+1.25%) | 1.765 | 1.61 | 903,609 |
| SUIS | 29.76▼ | -0.05 (-0.17%) | 30.45 | 29.36 | 14,100 |
| SVAQ | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 166,613 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 8.45▲ | +0.30 (+3.68%) | 8.48 | 7.91 | 350,530 |
| SVRN | 67.33▲ | +15.275 (+29.34%) | 70.70 | 52.63 | 344,229 |
| SWKS | 88.04▲ | +0.45 (+0.51%) | 89.54 | 86.12 | 3,294,110 |
| SXTP | 1.25 | +0.00 (+0.00%) | 1.30 | 1.22 | 144,817 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 24 |
| TACH | 10.53▲ | +0.005 (+0.05%) | 10.53 | 10.52 | 90,945 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TBBB | 52.40▼ | -1.14 (-2.13%) | 53.62 | 51.65 | 1,320,749 |
| TBF | 26.65▲ | +0.15 (+0.57%) | 26.78 | 26.54 | 364,500 |
| TBT | 42.03▲ | +0.50 (+1.20%) | 42.45 | 41.63 | 536,730 |
| TBX | 29.86▲ | +0.02 (+0.07%) | 29.94 | 29.82 | 20,900 |
| TCAN | 21.47▼ | -0.42 (-1.92%) | 22.24 | 21.35 | 17,800 |
| TCI | 44.18▲ | +1.06 (+2.46%) | 44.50 | 43.475 | 10,087 |
| TDOT | 14.2806▲ | +0.2506 (+1.79%) | 14.60 | 14.02 | 5,745 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TEC | 34.691▲ | +0.13 (+0.38%) | 34.691 | 34.62 | 700 |
| TECB | 78.73▲ | +0.07 (+0.09%) | 78.93 | 78.43 | 5,710 |
| TELA | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 128,360 |
| TEM | 82.58▼ | -2.50 (-2.94%) | 89.09 | 81.78 | 6,267,148 |
| TFFI | 21.866▼ | -0.0389 (-0.18%) | 21.95 | 21.85 | 14,485 |
| TFLO | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 1,823,652 |
| THEO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 814 |
| THNQ | 96.94▲ | +0.40 (+0.41%) | 97.99 | 95.922 | 15,700 |
| TISI | 28.45▼ | -0.02 (-0.07%) | 29.05 | 28.00 | 17,192 |
| TJGC | 34.795▲ | +6.255 (+21.92%) | 36.76 | 27.41 | 136,961 |
| TKNO | 9.08▼ | -0.12 (-1.30%) | 9.31 | 8.86 | 349,684 |
| TKNQ | 26.2287▼ | -0.8413 (-3.11%) | 26.73 | 26.2287 | 1,244 |
| TKNS | 29.705▲ | +0.17 (+0.58%) | 29.705 | 29.705 | 17 |
| TKNZ | 33.19▼ | -0.11 (-0.33%) | 33.91 | 33.16 | 2,800 |
| TLYS | 4.79▲ | +0.32 (+7.16%) | 4.795 | 4.45 | 259,835 |
| TMO | 679.61▲ | +1.01 (+0.15%) | 681.38 | 670.895 | 1,850,586 |
| TMV | 49.11▲ | +0.68 (+1.40%) | 49.885 | 48.62 | 1,469,076 |
| TOAK | 29.1008▲ | +0.0058 (+0.02%) | 29.1008 | 29.09 | 235 |
| TONT | 10.91▲ | +0.0001 (+0.00%) | 10.91 | 10.91 | 775 |
| TONX | 3.95▼ | -0.03 (-0.75%) | 4.08 | 3.87 | 197,900 |
| TRAD | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 656 |
| TRAW | 0.626▲ | +0.047 (+8.12%) | 0.63 | 0.5423 | 391,862 |
| TRLV | 12.41▲ | +0.07 (+0.57%) | 12.54 | 12.22 | 1,370,579 |
| TRMD | 36.15▲ | +0.73 (+2.06%) | 36.40 | 35.34 | 1,102,616 |
| TRUG | 2.96▲ | +2.6942 (+1,013.62%) | 3.59 | 2.61 | 1,248,700 |
| TRUT | 33.256▼ | -0.113 (-0.34%) | 33.58 | 33.25 | 79,200 |
| TSM | 456.94▲ | +4.06 (+0.90%) | 459.43 | 447.07 | 9,853,960 |
| TSMG | 43.904▲ | +0.857 (+1.99%) | 44.18 | 42.13 | 23,900 |
| TSMU | 78.582▲ | +1.532 (+1.99%) | 79.25 | 75.50 | 22,400 |
| TSMX | 90.63▲ | +1.72 (+1.93%) | 91.47 | 86.80 | 360,900 |
| TSMY | 15.83▲ | +0.18 (+1.15%) | 15.84 | 15.52 | 132,300 |
| TSUI | 22.9322▼ | -0.0678 (-0.29%) | 23.50 | 22.59 | 21,585 |
| TTOP | 19.935▼ | -0.025 (-0.13%) | 19.935 | 19.84 | 395 |
| TTT | 87.27▲ | +1.24 (+1.44%) | 88.76 | 86.80 | 15,000 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 18,943 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWIN | 26.45▼ | -0.01 (-0.04%) | 26.96 | 26.095 | 68,695 |