Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 254.96▲ | +0.61 (+0.24%) | 255.48 | 252.92 | 5,482 |
| CRBU | 2.31 | +0.00 (+0.00%) | 2.365 | 2.25 | 1,539,814 |
| CRDO | 222.35▲ | +1.12 (+0.51%) | 229.355 | 212.715 | 4,822,185 |
| CRDT | 23.63▲ | +0.3674 (+1.58%) | 23.68 | 23.485 | 7,303 |
| CRED | 22.89▼ | -0.045 (-0.20%) | 22.89 | 22.89 | 17 |
| CRESY | 11.86▲ | +0.08 (+0.68%) | 12.10 | 11.65 | 238,726 |
| CRI | 40.12▲ | +0.76 (+1.93%) | 41.32 | 39.065 | 527,130 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRMD | 8.42▼ | -0.04 (-0.47%) | 8.55 | 8.36 | 1,228,467 |
| CRNC | 11.87▲ | +0.21 (+1.80%) | 11.98 | 11.4012 | 1,008,702 |
| CRNT | 2.86▲ | +0.09 (+3.25%) | 2.90 | 2.77 | 731,344 |
| CRON | 2.84▲ | +0.12 (+4.41%) | 2.89 | 2.70 | 1,783,750 |
| CROX | 118.62▲ | +0.23 (+0.19%) | 121.26 | 117.13 | 1,185,803 |
| CRS | 462.01▲ | +1.10 (+0.24%) | 467.50 | 452.7545 | 459,567 |
| CRSP | 56.38▲ | +2.85 (+5.32%) | 57.24 | 52.38 | 2,660,671 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRTC | 39.387▲ | +0.4668 (+1.20%) | 39.40 | 38.94 | 5,676 |
| CRUS | 174.33▲ | +0.74 (+0.43%) | 175.18 | 169.33 | 356,962 |
| CRWD | 671.00▲ | +25.64 (+3.97%) | 677.50 | 641.52 | 2,369,610 |
| CRWL | 52.0086▲ | +3.9386 (+8.19%) | 52.9499 | 47.80 | 102,484 |
| CRWS | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.755 | 69,320 |
| CSCL | 64.9837▼ | -1.1763 (-1.78%) | 66.70 | 64.43 | 24,490 |
| CSCO | 118.64▼ | -1.03 (-0.86%) | 120.72 | 117.9603 | 19,239,160 |
| CSD | 138.642▲ | +0.552 (+0.40%) | 139.325 | 136.5801 | 14,426 |
| CSHP | 99.575▲ | +0.02 (+0.02%) | 99.58 | 99.575 | 252 |
| CSIQ | 20.26▲ | +1.21 (+6.35%) | 20.99 | 18.495 | 4,042,965 |
| CSMD | 34.23▲ | +0.54 (+1.60%) | 34.3499 | 33.675 | 35,069 |
| CSQ | 20.57▲ | +0.05 (+0.24%) | 20.67 | 20.44 | 206,328 |
| CSTE | 1.82▼ | -0.15 (-7.61%) | 1.95 | 1.82 | 158,083 |
| CTEC | 77.2218▲ | +1.5643 (+2.07%) | 77.7799 | 75.55 | 3,202 |
| CTEX | 49.2632▼ | -0.096 (-0.19%) | 49.89 | 49.16 | 1,474 |
| CTM | 0.8599▲ | +0.05 (+6.17%) | 0.8599 | 0.7978 | 1,823,030 |
| CTO | 20.85▲ | +0.21 (+1.02%) | 20.85 | 20.38 | 271,927 |
| CTOS | 9.78 | +0.00 (+0.00%) | 9.935 | 9.64 | 576,339 |
| CTRN | 50.50▲ | +3.90 (+8.37%) | 54.30 | 49.19 | 294,178 |
| CTS | 64.79▼ | -0.33 (-0.51%) | 65.34 | 63.50 | 286,873 |
| CTWO | 17.30▲ | +0.05 (+0.29%) | 17.30 | 17.30 | 538 |
| CUPR | 3.30▲ | +1.085 (+48.98%) | 3.70 | 2.20 | 3,084,361 |
| CURB | 29.16▲ | +0.22 (+0.76%) | 29.4536 | 28.72 | 525,716 |
| CURE | 97.35▲ | +3.61 (+3.85%) | 98.30 | 94.20 | 121,912 |
| CUZ | 26.81▼ | -0.03 (-0.11%) | 26.97 | 26.43 | 645,023 |
| CVCO | 538.44▼ | -7.80 (-1.43%) | 550.6799 | 515.69 | 125,776 |
| CVEO | 34.95▲ | +0.46 (+1.33%) | 35.255 | 33.47 | 70,336 |
| CVGI | 5.25▼ | -0.04 (-0.76%) | 5.37 | 5.1875 | 243,812 |
| CVIE | 84.034▲ | +0.31 (+0.37%) | 84.25 | 83.17 | 11,203 |
| CVLC | 94.10▲ | +0.56 (+0.60%) | 94.10 | 93.305 | 12,443 |
| CVLG | 39.55▼ | -0.04 (-0.10%) | 40.00 | 38.37 | 115,696 |
| CVLT | 110.73▲ | +3.49 (+3.25%) | 111.65 | 105.00 | 779,041 |
| CVMC | 72.5746▲ | +0.2589 (+0.36%) | 72.69 | 72.10 | 8,210 |
| CVS | 92.97▲ | +0.90 (+0.98%) | 94.175 | 91.975 | 6,900,496 |
| CVSB | 50.795▲ | +0.015 (+0.03%) | 50.81 | 50.78 | 13,405 |
| CVU | 5.04▲ | +0.12 (+2.44%) | 5.08 | 4.865 | 147,981 |
| CWB | 107.72▲ | +0.81 (+0.76%) | 108.21 | 106.86 | 952,286 |
| CWEN | 40.63▲ | +0.22 (+0.54%) | 40.86 | 40.03 | 566,432 |
| CWI | 40.80▲ | +0.06 (+0.15%) | 40.89 | 40.34 | 150,429 |
| CXDO | 9.955▲ | +0.175 (+1.79%) | 10.02 | 9.47 | 403,164 |
| CYD | 56.33▼ | -3.38 (-5.66%) | 59.05 | 55.59 | 259,907 |
| CYRX | 15.25▲ | +1.23 (+8.77%) | 15.29 | 14.05 | 1,827,945 |
| CZR | 29.08▲ | +0.30 (+1.04%) | 29.285 | 28.99 | 91,691,516 |
| D | 67.38▲ | +0.18 (+0.27%) | 68.38 | 67.37 | 15,167,481 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.305 | 19,265 |
| DADS | 21.695▲ | +0.115 (+0.53%) | 21.695 | 21.66 | 753 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DAK | 29.4852▲ | +0.1392 (+0.47%) | 29.4852 | 29.4852 | 106 |
| DAL | 82.49▲ | +0.69 (+0.84%) | 83.00 | 80.34 | 6,461,929 |
| DAPP | 22.81▲ | +0.36 (+1.60%) | 22.96 | 21.84 | 522,321 |
| DARP | 58.8908▼ | -0.0944 (-0.16%) | 59.73 | 58.615 | 2,847 |
| DAT | 41.8782▲ | +1.6746 (+4.17%) | 42.119 | 41.8782 | 964 |
| DAVE | 268.82▲ | +12.56 (+4.90%) | 282.59 | 253.82 | 972,317 |
| DBAW | 47.3753▼ | -0.0597 (-0.13%) | 47.4342 | 47.01 | 18,909 |
| DBB | 26.02▲ | +0.29 (+1.13%) | 26.075 | 25.805 | 598,212 |
| DBCA | 9.99▲ | +0.05 (+0.50%) | 10.07 | 9.935 | 434,838 |
| DBEF | 53.02▼ | -0.09 (-0.17%) | 53.155 | 52.75 | 276,038 |
| DBEM | 40.93▲ | +0.0421 (+0.10%) | 41.115 | 40.06 | 15,328 |
| DBEZ | 60.4369▼ | -0.1583 (-0.26%) | 60.69 | 60.26 | 3,486 |
| DBI | 7.89 | +0.00 (+0.00%) | 8.15 | 7.85 | 457,969 |
| DBJP | 112.128▲ | +0.514 (+0.46%) | 112.31 | 111.61 | 13,685 |
| DBRG | 15.70▲ | +0.01 (+0.06%) | 15.72 | 15.69 | 1,186,251 |
| DCO | 152.24▲ | +3.58 (+2.41%) | 153.56 | 149.04 | 175,109 |
| DCOR | 81.90▲ | +0.33 (+0.40%) | 81.9595 | 81.375 | 103,113 |
| DCOY | 7.91▼ | -0.14 (-1.74%) | 8.278 | 7.91 | 10,751 |
| DDD | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.415 | 4,575,660 |
| DDDD | 32.6287▲ | +0.07 (+0.21%) | 32.75 | 32.51 | 3,287 |
| DDI | 11.74▼ | -0.12 (-1.01%) | 11.88 | 11.65 | 207,774 |
| DDM | 61.79 | +0.00 (+0.00%) | 61.99 | 61.1361 | 84,144 |
| DDOG | 225.24▲ | +3.43 (+1.55%) | 235.00 | 222.35 | 5,791,306 |
| DDS | 608.68▲ | +18.85 (+3.20%) | 613.0674 | 595.42 | 175,363 |
| DEA | 24.27▲ | +0.16 (+0.66%) | 24.36 | 24.05 | 259,413 |
| DECK | 114.31▼ | -0.06 (-0.05%) | 115.625 | 111.33 | 1,974,032 |
| DECO | 77.094▲ | +1.307 (+1.72%) | 77.49 | 75.59 | 1,101 |
| DEEP | 40.5802▲ | +0.0272 (+0.07%) | 40.5802 | 40.5802 | 87 |
| DEHP | 43.22▲ | +0.33 (+0.77%) | 43.40 | 42.4801 | 29,721 |
| DELL | 317.05▲ | +11.73 (+3.84%) | 327.73 | 311.52 | 16,696,056 |
| DEM | 55.37▼ | -0.05 (-0.09%) | 55.52 | 54.905 | 249,422 |
| DEMZ | 45.8666▲ | +0.3141 (+0.69%) | 45.9616 | 45.64 | 2,793 |
| DERM | 6.20▲ | +0.21 (+3.51%) | 6.25 | 5.815 | 192,200 |
| DESK | 38.2128▲ | +0.0778 (+0.20%) | 38.2128 | 38.2128 | 1,310 |
| DEUS | 64.1762▲ | +0.0362 (+0.06%) | 64.3929 | 63.985 | 4,542 |
| DEXC | 81.96▲ | +0.78 (+0.96%) | 82.269 | 80.4214 | 14,248 |
| DFAC | 44.15▲ | +0.21 (+0.48%) | 44.18 | 43.815 | 1,477,275 |