Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 6.03▼ | -0.11 (-1.79%) | 6.77 | 5.82 | 99,208 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.48 | 6.46 | 743,707 |
| STRO | 24.91▲ | +1.415 (+6.02%) | 26.00 | 23.18 | 201,853 |
| STSM | 38.73▲ | +4.21 (+12.20%) | 38.73 | 36.75 | 12,228 |
| STTK | 6.31▼ | -0.06 (-0.94%) | 6.8095 | 6.26 | 424,622 |
| SU | 64.98▲ | +0.28 (+0.43%) | 65.65 | 64.405 | 4,553,259 |
| SUNE | 3.17▲ | +0.50 (+18.73%) | 3.46 | 2.61 | 2,297,026 |
| SVCO | 7.26▲ | +0.12 (+1.68%) | 7.4399 | 6.69 | 418,064 |
| SVRE | 3.08▼ | -0.06 (-1.91%) | 3.14 | 3.00 | 6,485 |
| SWBI | 14.85▼ | -0.22 (-1.46%) | 15.14 | 14.75 | 525,886 |
| SYRE | 47.52▲ | +1.84 (+4.03%) | 49.305 | 45.23 | 1,331,371 |
| SZK | 11.652▲ | +0.092 (+0.80%) | 11.67 | 11.36 | 4,318 |
| T | 28.92▲ | +0.11 (+0.38%) | 29.21 | 28.82 | 24,072,501 |
| TAGS | 25.33▲ | +0.15 (+0.60%) | 25.4286 | 25.13 | 83,521 |
| TALK | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.13 | 7,925,718 |
| TALO | 16.55▲ | +0.27 (+1.66%) | 17.005 | 16.435 | 3,596,813 |
| TAVI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3,123 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 2,201,346 |
| TBN | 34.55▲ | +2.60 (+8.14%) | 35.5415 | 32.25 | 112,546 |
| TBX | 28.30▲ | +0.225 (+0.80%) | 28.30 | 28.1599 | 64,718 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 482 |
| TDAY | 6.66▼ | -0.11 (-1.62%) | 6.8032 | 6.60 | 2,379,313 |
| TDW | 80.80▲ | +2.98 (+3.83%) | 81.83 | 77.36 | 685,242 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECS | 21.11▲ | +1.82 (+9.43%) | 21.14 | 19.84 | 1,524,999 |
| TEN | 38.17▼ | -0.05 (-0.13%) | 39.565 | 38.07 | 260,120 |
| TERN | 53.17▲ | +0.31 (+0.59%) | 53.19 | 52.78 | 19,685,358 |
| TEXU | 44.67▲ | +1.2891 (+2.97%) | 44.90 | 43.52 | 5,000 |
| TEXX | 28.5263▲ | +0.0513 (+0.18%) | 28.6399 | 28.5263 | 947 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,514,483 |
| TGS | 33.78▼ | -0.11 (-0.32%) | 34.69 | 33.0929 | 689,440 |
| TGTX | 31.98▲ | +0.16 (+0.50%) | 32.24 | 31.24 | 1,839,362 |
| TH | 9.69▲ | +0.02 (+0.21%) | 9.79 | 9.35 | 339,493 |
| TILL | 18.51▲ | +0.12 (+0.65%) | 18.56 | 18.3218 | 80,586 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.18 | 337,676 |
| TLX | 8.97▲ | +0.07 (+0.79%) | 9.15 | 8.85 | 338,151 |
| TLYS | 4.20▲ | +0.05 (+1.20%) | 4.34 | 4.00 | 753,327 |
| TNGX | 19.86▼ | -1.02 (-4.89%) | 20.99 | 19.68 | 2,702,906 |
| TNGY | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.595 | 78,409 |
| TOAK | 28.635▲ | +0.025 (+0.09%) | 28.635 | 28.6166 | 5,750 |
| TOVX | 0.2238▲ | +0.0038 (+1.73%) | 0.2238 | 0.2106 | 3,182,915 |
| TPH | 46.67▼ | -0.05 (-0.11%) | 46.75 | 46.66 | 2,860,444 |
| TPYP | 43.07▼ | -0.10 (-0.23%) | 43.16 | 42.7233 | 102,104 |
| TRC | 19.11▲ | +0.15 (+0.79%) | 19.29 | 18.97 | 46,107 |
| TRGP | 250.50▲ | +5.04 (+2.05%) | 252.39 | 244.55 | 1,476,053 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TROX | 9.01▲ | +0.08 (+0.90%) | 9.29 | 8.74 | 3,859,130 |
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TS | 58.33▲ | +1.15 (+2.01%) | 58.69 | 57.07 | 2,241,452 |
| TSDD | 10.51▲ | +0.70 (+7.14%) | 10.52 | 9.885 | 23,808,897 |
| TSEM | 174.68▼ | -14.06 (-7.45%) | 188.3359 | 172.15 | 5,429,353 |
| TSES | 30.53▼ | -0.03 (-0.10%) | 30.672 | 30.53 | 2,400 |
| TSLQ | 24.72▲ | +1.64 (+7.11%) | 24.77 | 23.27 | 9,168,225 |
| TSLS | 60.35▲ | +2.08 (+3.57%) | 60.37 | 58.51 | 614,833 |
| TSSI | 12.72▼ | -0.62 (-4.65%) | 13.44 | 12.54 | 1,380,723 |
| TSXD | 17.755▲ | +1.579 (+9.76%) | 17.755 | 16.50 | 2,500 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| TTXD | 38.507▲ | +2.1615 (+5.95%) | 38.507 | 37.40 | 19,000 |
| TUSK | 2.62▲ | +0.29 (+12.45%) | 2.705 | 2.30 | 1,104,672 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 401 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| TWO | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.205 | 3,947,463 |
| TYO | 13.93▲ | +0.33 (+2.43%) | 13.96 | 13.71 | 47,538 |
| TYRA | 38.03▲ | +1.32 (+3.60%) | 38.86 | 36.00 | 596,365 |
| UCO | 40.90▲ | +1.44 (+3.65%) | 41.71 | 40.25 | 10,529,045 |
| UGA | 98.69▲ | +3.12 (+3.26%) | 100.1999 | 97.95 | 92,764 |
| UGP | 5.37▼ | -0.04 (-0.74%) | 5.48 | 5.35 | 3,020,314 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| ULH | 21.23▲ | +0.12 (+0.57%) | 21.89 | 20.4401 | 60,304 |
| UMI | 59.54▲ | +0.469 (+0.79%) | 59.77 | 58.9501 | 27,537 |
| UNFI | 45.12▲ | +1.56 (+3.58%) | 47.585 | 44.46 | 1,393,913 |
| USAI | 48.31▲ | +0.245 (+0.51%) | 48.5097 | 47.94 | 12,874 |
| USCI | 93.92▲ | +1.06 (+1.14%) | 94.62 | 93.83 | 18,482 |
| USDU | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.255 | 181,761 |
| USDX | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.66 | 163,463 |
| USE | 30.6658▲ | +0.68 (+2.27%) | 30.68 | 30.48 | 1,581 |
| USEA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 131,816 |
| USL | 49.12▲ | +0.89 (+1.85%) | 49.65 | 48.91 | 37,798 |
| USNG | 34.03▼ | -0.12 (-0.35%) | 34.19 | 33.9705 | 1,251 |
| USO | 117.26▲ | +3.87 (+3.41%) | 118.94 | 115.215 | 41,974,981 |
| USOY | 8.77▲ | +0.15 (+1.74%) | 8.7728 | 8.64 | 781,594 |
| UUP | 27.81▲ | +0.11 (+0.40%) | 27.81 | 27.72 | 2,408,675 |
| UUU | 6.02▲ | +0.10 (+1.69%) | 6.09 | 5.845 | 15,155 |
| VAL | 101.94▲ | +1.68 (+1.68%) | 102.73 | 99.63 | 797,905 |
| VBIL | 75.61 | +0.00 (+0.00%) | 75.61 | 75.60 | 3,714,798 |
| VBIX | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.00 | 27,288 |
| VCIC | 11.28▲ | +1.78 (+18.74%) | 13.7001 | 9.36 | 24,852 |
| VDE | 174.14▲ | +2.70 (+1.57%) | 175.03 | 171.66 | 807,729 |
| VECO | 36.03▼ | -0.93 (-2.52%) | 36.96 | 35.755 | 1,364,026 |
| VET | 13.29▲ | +0.07 (+0.53%) | 13.66 | 13.25 | 2,088,794 |
| VG | 16.82▲ | +0.11 (+0.66%) | 17.3699 | 16.515 | 26,098,785 |
| VGUS | 75.615▲ | +0.025 (+0.03%) | 75.62 | 75.61 | 114,213 |
| VIRT | 43.44▼ | -0.30 (-0.69%) | 44.00 | 43.34 | 626,825 |
| VIST | 72.31▲ | +0.98 (+1.37%) | 74.86 | 71.92 | 2,017,461 |
| VLO | 248.14▲ | +13.60 (+5.80%) | 249.11 | 235.0001 | 3,632,278 |
| VNOM | 47.82▲ | +0.36 (+0.76%) | 48.17 | 47.59 | 1,561,429 |
| VRA | 3.48▲ | +0.05 (+1.46%) | 3.55 | 3.40 | 163,825 |
| VRAI | 26.9489▲ | +0.171 (+0.64%) | 27.19 | 26.9489 | 2,130 |
| VRE | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 585,219 |
| VRSN | 250.80▼ | -0.90 (-0.36%) | 254.97 | 249.015 | 822,473 |