Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 6.20▲ | +0.22 (+3.68%) | 6.20 | 5.85 | 4,367,939 |
| INSE | 8.18▲ | +0.38 (+4.87%) | 8.32 | 7.78 | 191,536 |
| INVH | 29.80▲ | +0.42 (+1.43%) | 29.885 | 29.295 | 4,977,988 |
| IOSP | 82.83▲ | +1.45 (+1.78%) | 83.32 | 81.89 | 192,872 |
| IPAR | 96.86▲ | +4.47 (+4.84%) | 97.02 | 92.76 | 176,343 |
| IPCX | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.3299 | 7,178 |
| IPEX | 10.49▼ | -0.0026 (-0.02%) | 10.51 | 10.49 | 8,120 |
| IPW | 3.77▲ | +0.46 (+13.90%) | 4.25 | 3.11 | 2,186,640 |
| IQV | 186.25▲ | +2.56 (+1.39%) | 190.68 | 183.635 | 1,131,164 |
| IRMD | 96.42▲ | +2.03 (+2.15%) | 96.74 | 94.85 | 154,712 |
| IRT | 16.92▲ | +0.25 (+1.50%) | 17.00 | 16.61 | 3,543,345 |
| ISTR | 29.30▲ | +0.30 (+1.03%) | 29.865 | 29.12 | 283,212 |
| ITGR | 94.10▲ | +2.21 (+2.41%) | 94.565 | 92.70 | 435,152 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 107 |
| ITIC | 247.82▲ | +4.47 (+1.84%) | 251.17 | 246.985 | 38,365 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| ITRN | 63.65▼ | -0.01 (-0.02%) | 64.78 | 62.04 | 133,758 |
| IVOV | 111.06▲ | +1.198 (+1.09%) | 111.935 | 109.91 | 11,391 |
| IVT | 34.68▲ | +0.40 (+1.17%) | 34.90 | 34.38 | 1,379,250 |
| IWX | 103.81▲ | +0.30 (+0.29%) | 104.4701 | 102.225 | 90,283 |
| IX | 38.90▲ | +0.37 (+0.96%) | 39.42 | 38.44 | 299,909 |
| IXJ | 96.22▲ | +1.10 (+1.16%) | 96.37 | 95.56 | 143,926 |
| IYH | 64.93▲ | +0.87 (+1.36%) | 65.075 | 64.435 | 943,316 |
| JACS | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 114,936 |
| JAVA | 77.84▲ | +0.61 (+0.79%) | 78.25 | 76.525 | 517,180 |
| JBHT | 287.19▼ | -0.98 (-0.34%) | 293.54 | 278.61 | 952,018 |
| JCI | 147.75▲ | +3.70 (+2.57%) | 148.6967 | 143.32 | 5,465,564 |
| JCSE | 1.44▼ | -0.05 (-3.36%) | 1.48 | 1.39 | 16,306 |
| JDOC | 57.4982▲ | +0.8721 (+1.54%) | 57.4982 | 57.03 | 152 |
| JDST | 43.55▲ | +1.69 (+4.04%) | 46.17 | 40.36 | 631,157 |
| JEF | 59.03▲ | +1.13 (+1.95%) | 59.88 | 57.44 | 1,498,244 |
| JHG | 51.87▲ | +0.05 (+0.10%) | 51.87 | 51.775 | 1,372,097 |
| JHX | 23.23▲ | +0.74 (+3.29%) | 23.36 | 22.39 | 9,569,048 |
| JMSB | 21.81▲ | +0.23 (+1.07%) | 22.115 | 21.595 | 36,590 |
| JNJ | 237.00▲ | +4.84 (+2.08%) | 237.71 | 230.41 | 8,191,819 |
| JOYY | 66.09▼ | -0.01 (-0.02%) | 67.27 | 64.58 | 349,853 |
| JPSV | 65.5611▲ | +0.8406 (+1.30%) | 65.5611 | 65.4201 | 431 |
| JRS | 8.41▲ | +0.25 (+3.06%) | 8.4378 | 8.16 | 126,613 |
| JRSH | 3.60▲ | +0.11 (+3.15%) | 3.63 | 3.48 | 32,341 |
| JXG | 9.48▼ | -0.09 (-0.94%) | 9.48 | 9.48 | 740 |
| JZXN | 1.37▲ | +0.11 (+8.73%) | 2.83 | 1.165 | 48,456,178 |
| KALV | 26.99 | +0.00 (+0.00%) | 26.99 | 26.98 | 1,536,520 |
| KBH | 53.48▲ | +2.06 (+4.01%) | 54.22 | 51.875 | 824,333 |
| KBWB | 90.19▲ | +0.75 (+0.84%) | 91.16 | 88.86 | 2,546,404 |
| KBWY | 18.31▲ | +0.397 (+2.22%) | 18.405 | 18.00 | 269,242 |
| KCCA | 16.46▼ | -0.0549 (-0.33%) | 16.56 | 16.41 | 27,728 |
| KDP | 31.48▲ | +0.73 (+2.37%) | 31.595 | 30.75 | 11,029,133 |
| KELYA | 11.71▼ | -0.17 (-1.43%) | 12.12 | 11.61 | 315,395 |
| KEY | 22.10▲ | +0.31 (+1.42%) | 22.31 | 21.7299 | 11,616,712 |
| KFRC | 47.89 | +0.00 (+0.00%) | 48.465 | 46.96 | 144,628 |
| KFY | 73.76▲ | +1.10 (+1.51%) | 74.68 | 73.115 | 322,449 |
| KIDS | 18.49▲ | +0.26 (+1.43%) | 18.76 | 18.10 | 98,731 |
| KIDZ | 2.385▼ | -0.045 (-1.85%) | 2.479 | 2.1501 | 163,609 |
| KIM | 25.19▲ | +0.95 (+3.92%) | 25.29 | 24.415 | 4,607,022 |
| KLAC | 2,139.3701▲ | +31.31 (+1.49%) | 2,262.8188 | 1,995.50 | 1,620,724 |
| KLAG | 40.334▲ | +0.9569 (+2.43%) | 44.895 | 35.54 | 87,544 |
| KMX | 48.01▲ | +0.51 (+1.07%) | 49.425 | 46.86 | 2,165,824 |
| KN | 38.21▼ | -0.01 (-0.03%) | 39.36 | 36.5125 | 809,949 |
| KNX | 80.35▼ | -0.36 (-0.45%) | 82.44 | 78.57 | 4,552,476 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.18 | 13,024 |
| KRAQ | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 33,470 |
| KRC | 38.59▲ | +0.70 (+1.85%) | 39.2199 | 38.29 | 2,542,038 |
| KREF | 7.13▲ | +0.16 (+2.30%) | 7.18 | 6.98 | 1,079,398 |
| KRG | 28.70▲ | +0.82 (+2.94%) | 28.83 | 28.00 | 1,982,150 |
| KRNY | 8.46▲ | +0.09 (+1.08%) | 8.53 | 8.40 | 462,067 |
| KRT | 29.22▲ | +0.19 (+0.65%) | 29.81 | 29.03 | 58,247 |
| KSS | 16.05▼ | -0.17 (-1.05%) | 16.61 | 15.49 | 5,705,683 |
| KTB | 77.18▲ | +4.93 (+6.82%) | 77.26 | 73.04 | 1,045,833 |
| KTCC | 3.73▼ | -0.04 (-1.06%) | 3.9831 | 3.73 | 11,512 |
| LAD | 303.87▲ | +11.92 (+4.08%) | 304.62 | 289.45 | 272,805 |
| LARK | 28.98▲ | +0.45 (+1.58%) | 29.09 | 28.54 | 15,261 |
| LASE | 2.51▼ | -0.77 (-23.48%) | 3.24 | 2.32 | 17,040,130 |
| LATA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 25,136 |
| LAUR | 35.22▲ | +1.06 (+3.10%) | 35.42 | 34.04 | 1,494,458 |
| LBGJ | 1.22▼ | -0.02 (-1.61%) | 1.3399 | 1.10 | 247,932 |
| LCCC | 10.4014▲ | +0.0014 (+0.01%) | 10.4014 | 10.37 | 101,568 |
| LCUT | 9.15▲ | +0.005 (+0.05%) | 9.51 | 8.82 | 122,242 |
| LEGH | 24.83▲ | +0.85 (+3.54%) | 25.00 | 23.565 | 77,282 |
| LEGN | 33.49▲ | +1.97 (+6.25%) | 33.53 | 31.34 | 1,819,992 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LEVI | 23.57▲ | +0.54 (+2.34%) | 23.97 | 23.11 | 1,859,228 |
| LFCR | 5.66▲ | +0.09 (+1.62%) | 5.73 | 5.3871 | 162,824 |
| LFVN | 9.50▼ | -1.20 (-11.21%) | 11.365 | 9.33 | 919,864 |
| LGIH | 53.27▲ | +2.68 (+5.30%) | 54.42 | 51.42 | 297,841 |
| LGND | 243.28▲ | +5.53 (+2.33%) | 244.84 | 237.00 | 170,817 |
| LH | 271.24▲ | +9.23 (+3.52%) | 271.33 | 262.43 | 401,106 |
| LIEN | 9.99▲ | +0.18 (+1.83%) | 10.00 | 9.81 | 75,313 |
| LINE | 44.55▲ | +2.26 (+5.34%) | 45.37 | 42.60 | 1,872,029 |
| LITB | 3.55▼ | -0.065 (-1.80%) | 3.60 | 3.54 | 1,339 |
| LIVN | 77.17▲ | +2.37 (+3.17%) | 77.78 | 75.95 | 658,613 |
| LIXT | 6.87▲ | +0.22 (+3.31%) | 7.40 | 6.76 | 254,428 |
| LKFT | 28.27▲ | +0.44 (+1.58%) | 28.34 | 27.91 | 191,921 |
| LLY | 1,144.6801▼ | -4.4699 (-0.39%) | 1,174.595 | 1,137.7531 | 3,722,815 |
| LLYX | 25.57▼ | -0.23 (-0.89%) | 26.87 | 25.29 | 662,610 |
| LMUB | 50.845▲ | +0.0542 (+0.11%) | 50.86 | 50.70 | 99,099 |
| LNAI | 2.29▼ | -0.08 (-3.38%) | 2.42 | 2.2801 | 21,546 |
| LNN | 114.55▲ | +1.46 (+1.29%) | 115.00 | 112.23 | 95,689 |
| LNTH | 99.98▼ | -0.03 (-0.03%) | 101.81 | 97.99 | 645,900 |
| LPBB | 10.695▲ | +0.005 (+0.05%) | 10.71 | 10.695 | 225,998 |