Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 237.00▲ | +2.22 (+0.95%) | 239.74 | 234.0872 | 247,316 |
| EPC | 26.61▼ | -0.06 (-0.22%) | 27.48 | 26.495 | 452,561 |
| EQH | 46.98▼ | -0.50 (-1.05%) | 48.28 | 46.95 | 3,007,890 |
| EQIN | 52.7437▲ | +0.3464 (+0.66%) | 52.945 | 52.6075 | 19,879 |
| EQL | 51.16▲ | +0.12 (+0.24%) | 51.36 | 51.08 | 80,515 |
| EQR | 70.15▲ | +0.22 (+0.31%) | 71.50 | 70.02 | 2,468,081 |
| EQTY | 28.4869▼ | -0.1039 (-0.36%) | 28.67 | 28.4642 | 11,643 |
| EQWL | 130.67▼ | -0.14 (-0.11%) | 131.47 | 130.52 | 88,292 |
| ERAS | 18.36▼ | -0.49 (-2.60%) | 19.09 | 17.91 | 5,238,447 |
| ERH | 12.21▲ | +0.05 (+0.41%) | 12.28 | 12.18 | 15,662 |
| ERIE | 256.37▼ | -0.76 (-0.30%) | 262.70 | 254.305 | 228,346 |
| ES | 74.75▲ | +1.52 (+2.08%) | 75.6302 | 74.02 | 2,066,997 |
| ESLV | 28.7808▲ | +0.0657 (+0.23%) | 28.795 | 28.7208 | 3,749 |
| ESMV | 30.872▲ | +0.0339 (+0.11%) | 30.872 | 30.872 | 10 |
| ESN | 19.9924▼ | -0.0826 (-0.41%) | 20.15 | 19.97 | 60,166 |
| ESNT | 64.60▲ | +0.07 (+0.11%) | 65.69 | 64.495 | 526,402 |
| ESPO | 92.9996▲ | +0.1101 (+0.12%) | 93.94 | 92.9996 | 9,775 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 7,502,498 |
| ESQ | 120.50▲ | +0.02 (+0.02%) | 121.91 | 119.03 | 148,603 |
| ESS | 298.32▲ | +0.32 (+0.11%) | 303.30 | 298.02 | 612,687 |
| ESSC | 31.3028▼ | -0.1363 (-0.43%) | 31.4399 | 31.1311 | 5,067 |
| ESTA | 91.04▼ | -0.52 (-0.57%) | 92.67 | 88.00 | 669,223 |
| ETON | 37.74▼ | -0.28 (-0.74%) | 38.615 | 37.2601 | 400,047 |
| ETSY | 77.59▲ | +2.53 (+3.37%) | 78.23 | 75.53 | 2,053,772 |
| ETV | 15.02▼ | -0.01 (-0.07%) | 15.07 | 14.905 | 125,833 |
| EUFN | 40.10▼ | -0.40 (-0.99%) | 40.505 | 40.005 | 2,085,460 |
| EUO | 30.75▲ | +0.20 (+0.65%) | 30.75 | 30.59 | 9,263 |
| EUSA | 114.99▼ | -0.45 (-0.39%) | 115.9701 | 114.925 | 47,517 |
| EVAC | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.17 | 4,296 |
| EVC | 11.90▼ | -0.68 (-5.41%) | 12.57 | 11.67 | 2,126,789 |
| EVER | 25.27▼ | -0.97 (-3.70%) | 27.4599 | 25.20 | 956,615 |
| EVH | 5.48▼ | -0.26 (-4.53%) | 5.84 | 5.385 | 2,055,095 |
| EVNT | 12.1849▲ | +0.1049 (+0.87%) | 12.1849 | 12.08 | 469 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,979 |
| EVRG | 87.12▲ | +0.85 (+0.99%) | 88.61 | 86.835 | 2,326,747 |
| EVTC | 28.60▼ | -0.20 (-0.69%) | 29.34 | 28.55 | 481,122 |
| EVV | 9.42 | +0.00 (+0.00%) | 9.43 | 9.40 | 204,442 |
| EVX | 41.6827▲ | +0.0327 (+0.08%) | 41.74 | 41.49 | 4,247 |
| EW | 94.82▼ | -0.36 (-0.38%) | 96.29 | 94.20 | 4,420,330 |
| EWP | 59.82▼ | -0.46 (-0.76%) | 60.49 | 59.66 | 162,458 |
| EWS | 30.66▲ | +0.38 (+1.25%) | 30.82 | 30.57 | 1,432,652 |
| EWTX | 43.13▲ | +3.03 (+7.56%) | 43.615 | 40.205 | 1,221,617 |
| EXEL | 57.08▲ | +1.55 (+2.79%) | 57.57 | 55.80 | 3,334,270 |
| EXFY | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.695 | 1,235,883 |
| EXPE | 269.87▲ | +3.11 (+1.17%) | 275.81 | 268.67 | 1,129,193 |
| EXPO | 62.07▲ | +0.89 (+1.45%) | 63.52 | 61.74 | 673,014 |
| EYE | 19.78▼ | -0.19 (-0.95%) | 20.43 | 19.71 | 1,730,408 |
| EZPW | 35.44▲ | +0.17 (+0.48%) | 35.7013 | 34.48 | 772,885 |
| FA | 20.06▼ | -0.09 (-0.45%) | 20.52 | 19.96 | 1,708,652 |
| FAB | 102.6032▲ | +0.21 (+0.21%) | 103.06 | 102.6032 | 2,460 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FATE | 3.02▲ | +0.03 (+1.00%) | 3.15 | 2.89 | 2,421,452 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBIZ | 63.34▼ | -1.02 (-1.58%) | 64.96 | 63.34 | 47,522 |
| FBK | 56.94▲ | +0.26 (+0.46%) | 57.20 | 56.455 | 272,473 |
| FBLA | 14.98▼ | -0.08 (-0.53%) | 15.13 | 14.97 | 32,063 |
| FBP | 26.32▼ | -0.18 (-0.68%) | 26.7116 | 26.245 | 681,414 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FBYD | 18.78▼ | -1.04 (-5.25%) | 19.92 | 17.80 | 148,033 |
| FCAL | 49.6751▼ | -0.0037 (-0.01%) | 49.82 | 49.63 | 8,588 |
| FCEF | 24.029▼ | -0.0418 (-0.17%) | 24.10 | 24.005 | 31,413 |
| FCTE | 28.915▼ | -0.2322 (-0.80%) | 29.1193 | 28.8606 | 34,447 |
| FDFF | 34.6043▼ | -0.1772 (-0.51%) | 34.795 | 34.59 | 1,956 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FDLO | 70.34▲ | +0.26 (+0.37%) | 70.7088 | 70.34 | 28,908 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FDRR | 66.5373▲ | +0.4482 (+0.68%) | 66.7299 | 66.16 | 20,676 |
| FDS | 258.30▲ | +6.10 (+2.42%) | 261.78 | 254.04 | 753,726 |
| FDSB | 16.56▲ | +0.0197 (+0.12%) | 16.5896 | 16.32 | 10,371 |
| FDV | 32.36▲ | +0.40 (+1.25%) | 32.62 | 32.3087 | 380,274 |
| FDVV | 61.83▲ | +0.29 (+0.47%) | 62.00 | 61.78 | 610,988 |
| FELV | 40.84▲ | +0.09 (+0.22%) | 41.07 | 40.81 | 398,891 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FENC | 10.50▼ | -0.19 (-1.78%) | 10.80 | 10.29 | 172,011 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 36,775 |
| FFBC | 34.31▼ | -0.32 (-0.92%) | 34.87 | 34.285 | 956,139 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.285 | 16.15 | 95,171 |
| FFIV | 417.11▼ | -1.92 (-0.46%) | 423.91 | 415.19 | 433,207 |
| FFND | 32.735▼ | -0.2389 (-0.72%) | 32.769 | 32.66 | 6,085 |
| FFOX | 30.1268▼ | -0.434 (-1.42%) | 30.1268 | 30.0266 | 7,788 |
| FGSI | 20.73▼ | -0.035 (-0.17%) | 20.73 | 20.73 | 9 |
| FHB | 30.23▼ | -0.11 (-0.36%) | 30.58 | 30.21 | 1,476,604 |
| FHLC | 80.15▲ | +1.12 (+1.42%) | 80.5318 | 79.94 | 381,909 |
| FHN | 25.76▼ | -0.09 (-0.35%) | 26.055 | 25.745 | 2,249,181 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FICO | 1,300.27▲ | +13.76 (+1.07%) | 1,335.61 | 1,294.00 | 267,640 |
| FICS | 42.3096▼ | -0.0262 (-0.06%) | 42.64 | 42.3096 | 7,799 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FIS | 42.60▲ | +1.33 (+3.22%) | 43.45 | 42.00 | 9,356,204 |
| FITB | 57.92▲ | +0.03 (+0.05%) | 58.515 | 57.885 | 5,899,076 |
| FIVN | 24.985▲ | +0.885 (+3.67%) | 25.69 | 23.87 | 3,504,130 |
| FLAG | 28.0007▲ | +0.1717 (+0.62%) | 28.07 | 28.0007 | 776 |
| FLCC | 35.5348▼ | -0.087 (-0.24%) | 35.65 | 35.41 | 67,196 |
| FLCV | 35.9277▼ | -0.1088 (-0.30%) | 35.9277 | 35.84 | 4,792 |
| FLGT | 21.02▼ | -0.37 (-1.73%) | 21.49 | 20.85 | 262,223 |
| FLNT | 3.87▼ | -0.19 (-4.68%) | 4.0999 | 3.87 | 23,117 |
| FLO | 8.60▼ | -0.01 (-0.12%) | 8.915 | 8.57 | 4,265,403 |