Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 53.40▲ | +1.91 (+3.71%) | 53.40 | 52.4799 | 32,850 |
| DIM | 88.3091▼ | -0.1609 (-0.18%) | 88.85 | 88.3091 | 2,395 |
| DIOD | 67.84▲ | +0.30 (+0.44%) | 69.53 | 67.00 | 444,315 |
| DIV | 19.44▼ | -0.09 (-0.46%) | 19.58 | 19.41 | 312,725 |
| DIVD | 42.465▲ | +0.2447 (+0.58%) | 42.5099 | 42.29 | 4,206 |
| DIVG | 35.576▲ | +0.1692 (+0.48%) | 35.60 | 35.576 | 766 |
| DIVI | 42.52▲ | +0.04 (+0.09%) | 42.73 | 42.4101 | 205,851 |
| DIVL | 25.3788▲ | +0.1871 (+0.74%) | 25.3788 | 25.33 | 528 |
| DIVO | 46.86▲ | +0.24 (+0.51%) | 46.90 | 46.615 | 903,760 |
| DIVP | 27.375▲ | +0.1507 (+0.55%) | 27.41 | 27.29 | 11,955 |
| DIVS | 33.1448▼ | -0.0209 (-0.06%) | 33.23 | 33.10 | 4,182 |
| DIVY | 29.01▲ | +0.0621 (+0.21%) | 29.11 | 28.89 | 1,105 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| DJD | 62.32 | +0.00 (+0.00%) | 62.429 | 62.1333 | 35,080 |
| DK | 34.61▼ | -0.40 (-1.14%) | 35.91 | 34.075 | 2,210,496 |
| DLN | 93.27▲ | +0.30 (+0.32%) | 93.50 | 93.04 | 132,650 |
| DLR | 176.02▼ | -3.87 (-2.15%) | 179.98 | 175.22 | 2,283,600 |
| DLS | 88.1928▲ | +0.1028 (+0.12%) | 88.7099 | 88.021 | 15,902 |
| DLTR | 132.54▲ | +4.02 (+3.13%) | 133.56 | 126.77 | 3,364,360 |
| DLX | 27.32▲ | +0.71 (+2.67%) | 27.44 | 26.70 | 380,251 |
| DMBS | 50.17▼ | -0.081 (-0.16%) | 50.23 | 50.17 | 71,400 |
| DMII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,000 |
| DMO | 11.38▲ | +0.07 (+0.62%) | 11.435 | 11.34 | 67,542 |
| DMXF | 81.2265▲ | +0.0358 (+0.04%) | 81.6499 | 81.065 | 15,376 |
| DNOW | 16.17▲ | +0.04 (+0.25%) | 16.65 | 16.10 | 2,729,336 |
| DNP | 10.39▼ | -0.02 (-0.19%) | 10.4654 | 10.325 | 885,965 |
| DOCN | 68.86▲ | +1.20 (+1.77%) | 69.35 | 65.74 | 1,763,740 |
| DOL | 72.6799▲ | +0.073 (+0.10%) | 73.043 | 72.5101 | 18,212 |
| DON | 56.08▲ | +0.23 (+0.41%) | 56.28 | 55.855 | 93,533 |
| DOV | 232.08▼ | -1.17 (-0.50%) | 234.73 | 231.14 | 1,392,822 |
| DPG | 14.24▼ | -0.20 (-1.39%) | 14.46 | 14.22 | 126,511 |
| DRES | 29.58▲ | +0.2419 (+0.82%) | 29.71 | 29.50 | 6,200 |
| DRH | 9.91▼ | -0.08 (-0.80%) | 10.08 | 9.83 | 1,844,500 |
| DRI | 216.41▼ | -2.25 (-1.03%) | 220.6475 | 216.37 | 853,551 |
| DRLL | 34.27▲ | +0.6163 (+1.83%) | 34.31 | 34.0001 | 11,995 |
| DRN | 10.32▼ | -0.44 (-4.09%) | 10.69 | 10.256 | 889,023 |
| DRVN | 17.09▲ | +0.18 (+1.06%) | 17.295 | 16.8701 | 1,574,970 |
| DSM | 6.25 | +0.00 (+0.00%) | 6.27 | 6.25 | 42,647 |
| DSTL | 61.75▲ | +0.38 (+0.62%) | 61.82 | 61.27 | 85,800 |
| DSTX | 34.132▲ | +0.062 (+0.18%) | 34.31 | 33.95 | 8,300 |
| DSX | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.41 | 907,682 |
| DTAN | 33.2409▲ | +0.0459 (+0.14%) | 33.29 | 33.20 | 3,657 |
| DTCR | 25.49▼ | -0.62 (-2.37%) | 26.10 | 25.38 | 1,016,852 |
| DTD | 90.19▲ | +0.19 (+0.21%) | 90.44 | 90.045 | 10,821 |
| DTE | 142.62▼ | -2.07 (-1.43%) | 144.87 | 142.09 | 1,115,790 |
| DTH | 56.425▲ | +0.035 (+0.06%) | 56.66 | 56.28 | 36,669 |
| DTM | 133.48▲ | +0.83 (+0.63%) | 134.14 | 131.755 | 815,138 |
| DTRE | 41.4778▼ | -0.6222 (-1.48%) | 41.61 | 41.4778 | 360 |
| DUK | 125.24▼ | -1.47 (-1.16%) | 126.90 | 124.78 | 4,111,677 |
| DUKX | 28.6422▲ | +0.0742 (+0.26%) | 28.735 | 28.6422 | 418 |
| DUKZ | 25.6348▼ | -0.0452 (-0.18%) | 25.70 | 25.6348 | 4,798 |
| DUSL | 94.77▼ | -0.06 (-0.06%) | 96.20 | 93.8546 | 25,765 |
| DVA | 147.75▼ | -2.66 (-1.77%) | 150.41 | 146.08 | 719,300 |
| DVAL | 15.3778▲ | +0.0608 (+0.40%) | 15.42 | 15.37 | 308 |
| DVIN | 30.898▲ | +0.0305 (+0.10%) | 30.898 | 30.898 | 100 |
| DVN | 44.44▲ | +0.40 (+0.91%) | 45.32 | 43.55 | 14,979,161 |
| DVND | 37.5944▲ | +0.1564 (+0.42%) | 37.5944 | 37.5105 | 2,706 |
| DVRE | 24.739▼ | -0.5288 (-2.09%) | 24.739 | 24.739 | 100 |
| DVUT | 28.185▼ | -0.8003 (-2.76%) | 28.82 | 28.185 | 1,300 |
| DVXB | 30.761▲ | +0.2866 (+0.94%) | 30.761 | 30.761 | 100 |
| DVXE | 34.805▲ | +0.8914 (+2.63%) | 34.805 | 34.399 | 400 |
| DVXP | 27.093▼ | -0.0512 (-0.19%) | 27.28 | 27.093 | 300 |
| DVY | 156.48▼ | -0.49 (-0.31%) | 157.39 | 156.2825 | 336,177 |
| DVYA | 50.4375▲ | +0.0775 (+0.15%) | 50.655 | 50.39 | 6,663 |
| DWM | 74.59▼ | -0.0845 (-0.11%) | 75.059 | 74.535 | 8,009 |
| DWMF | 35.06▼ | -0.14 (-0.40%) | 35.19 | 35.01 | 900 |
| DWSN | 2.72▲ | +0.18 (+7.09%) | 2.88 | 2.54 | 112,900 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| DXIV | 71.64▼ | -0.10 (-0.14%) | 72.06 | 71.5813 | 3,435 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DXPE | 147.44▼ | -1.55 (-1.04%) | 153.6275 | 147.09 | 87,110 |
| DYFI | 23.26 | +0.00 (+0.00%) | 23.2799 | 23.2565 | 14,713 |
| DYNB | 40.074▼ | -0.0356 (-0.09%) | 40.11 | 40.074 | 4,200 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| EAGG | 48.32▼ | -0.06 (-0.12%) | 48.36 | 48.31 | 282,900 |
| EAPR | 30.06▲ | +0.0101 (+0.03%) | 30.066 | 30.00 | 3,100 |
| EASG | 37.835▼ | -0.0691 (-0.18%) | 38.07 | 37.81 | 3,600 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.40 | 974,428 |
| EBF | 20.71▲ | +0.13 (+0.63%) | 20.72 | 20.4301 | 108,187 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| EBIT | 36.792▲ | +0.0614 (+0.17%) | 36.792 | 36.792 | 100 |
| EBUF | 29.3141▼ | -0.0159 (-0.05%) | 29.3141 | 29.26 | 1,918 |
| ECBK | 18.24▼ | -0.14 (-0.76%) | 20.045 | 18.13 | 2,586 |
| ECL | 302.59▼ | -1.21 (-0.40%) | 305.52 | 300.78 | 1,268,549 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECNS | 36.24▲ | +0.03 (+0.08%) | 36.41 | 36.24 | 7,301 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| ECON | 31.14▲ | +0.2909 (+0.94%) | 31.19 | 31.04 | 26,594 |
| ECOW | 27.365 | +0.00 (+0.00%) | 27.465 | 27.36 | 38,565 |
| ECPG | 58.13▲ | +0.84 (+1.47%) | 59.59 | 57.35 | 148,397 |
| ECVT | 11.57▼ | -0.07 (-0.60%) | 11.8419 | 11.525 | 1,063,622 |
| ED | 111.61▼ | -2.31 (-2.03%) | 113.26 | 111.05 | 1,844,800 |
| EDAP | 4.65▼ | -0.01 (-0.21%) | 4.81 | 4.23 | 68,799 |
| EDBL | 3.38▲ | +0.06 (+1.81%) | 3.48 | 3.2753 | 17,282 |
| EDC | 74.34▲ | +1.19 (+1.63%) | 75.52 | 73.48 | 177,711 |
| EDD | 6.13▼ | -0.03 (-0.49%) | 6.1764 | 6.13 | 235,472 |
| EDF | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.26 | 567,852 |
| EDGI | 30.93▲ | +0.11 (+0.36%) | 31.0595 | 30.87 | 49,334 |
| EDHL | 2.85▼ | -0.10 (-3.39%) | 3.08 | 2.85 | 33,521 |