Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIND | 24.955▲ | +0.275 (+1.11%) | 25.03 | 24.92 | 8,000 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GKOS | 224.41▲ | +4.43 (+2.01%) | 229.05 | 219.0597 | 1,202,810 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GLIBA | 26.33▲ | +1.62 (+6.56%) | 26.51 | 24.255 | 45,952 |
| GLIBK | 26.63▲ | +1.85 (+7.47%) | 26.715 | 23.85 | 517,322 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GLU | 18.52▲ | +0.10 (+0.54%) | 18.6639 | 18.405 | 3,336 |
| GMAB | 53.63▲ | +0.89 (+1.69%) | 54.15 | 51.2243 | 7,828,333 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GMRS | 12.44▼ | -0.07 (-0.56%) | 12.64 | 12.00 | 810,034 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GOOS | 8.81▼ | -0.15 (-1.67%) | 9.39 | 8.78 | 1,815,286 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GPGI | 14.21▲ | +0.59 (+4.33%) | 14.43 | 13.33 | 2,371,190 |
| GPK | 11.19▼ | -0.35 (-3.03%) | 11.38 | 11.01 | 6,040,500 |
| GPN | 97.40▲ | +2.42 (+2.55%) | 98.54 | 93.2918 | 3,648,537 |
| GRAB | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 97,082,838 |
| GRAG | 5.0281▼ | -0.1949 (-3.73%) | 5.435 | 4.90 | 43,106 |
| GRFS | 8.43▼ | -0.03 (-0.35%) | 8.55 | 8.26 | 610,300 |
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GRX | 10.44▲ | +0.05 (+0.48%) | 10.53 | 10.1971 | 20,607 |
| GSHD | 55.55▼ | -1.33 (-2.34%) | 56.00 | 53.72 | 318,708 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GTN | 4.92▲ | +0.04 (+0.82%) | 4.95 | 4.25 | 1,537,900 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCKT | 13.42▲ | +0.14 (+1.05%) | 13.50 | 12.96 | 343,400 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HD | 343.47▼ | -6.47 (-1.85%) | 346.82 | 338.12 | 5,520,996 |
| HDB | 25.14▲ | +0.44 (+1.78%) | 25.64 | 25.06 | 8,639,500 |
| HEI | 332.65▲ | +5.32 (+1.63%) | 335.54 | 325.31 | 325,600 |
| HEI.A | 250.28▲ | +6.02 (+2.46%) | 251.08 | 243.20 | 328,300 |
| HELE | 37.43▼ | -0.34 (-0.90%) | 37.58 | 36.52 | 716,800 |
| HERO | 28.46▲ | +0.11 (+0.39%) | 28.67 | 28.05 | 19,400 |
| HG | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.185 | 371,423 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HHH | 77.73▼ | -0.30 (-0.38%) | 77.98 | 73.94 | 887,800 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HLF | 15.28▲ | +0.38 (+2.55%) | 15.35 | 14.34 | 1,555,000 |
| HLI | 145.86▼ | -1.36 (-0.92%) | 147.78 | 143.11 | 664,983 |
| HLMN | 8.32▼ | -0.21 (-2.46%) | 8.63 | 8.19 | 2,972,539 |
| HLT | 370.45▲ | +0.81 (+0.22%) | 373.54 | 364.54 | 1,722,085 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HOFT | 14.53▼ | -0.08 (-0.55%) | 15.07 | 14.12 | 51,100 |
| HOG | 32.66▲ | +0.08 (+0.25%) | 32.96 | 31.80 | 1,988,900 |
| HPAI | 0.3738▲ | +0.0927 (+32.98%) | 0.3875 | 0.31 | 6,197,793 |
| HR | 19.20▲ | +0.13 (+0.68%) | 19.24 | 18.765 | 6,657,304 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HTO | 62.95▲ | +0.32 (+0.51%) | 63.02 | 61.75 | 575,800 |
| HUIZ | 2.28▲ | +0.01 (+0.44%) | 2.44 | 2.28 | 14,165 |
| HUM | 433.74▲ | +21.95 (+5.33%) | 444.00 | 411.555 | 2,576,308 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWKN | 150.95▼ | -1.05 (-0.69%) | 153.32 | 148.69 | 101,800 |
| HYMB | 24.36▲ | +0.11 (+0.45%) | 24.41 | 24.21 | 4,529,900 |
| HZO | 52.70▼ | -0.03 (-0.06%) | 52.77 | 52.69 | 682,000 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBGA | 23.3411▼ | -0.0299 (-0.13%) | 23.3884 | 23.31 | 6,207 |
| IBGB | 23.292▼ | -0.03 (-0.13%) | 23.38 | 23.26 | 3,300 |
| IBGC | 23.8682▼ | -0.0318 (-0.13%) | 23.9201 | 23.86 | 3,006 |
| IBGK | 22.165▼ | -0.0049 (-0.02%) | 22.26 | 22.15 | 681 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBIL | 24.3994▼ | -0.0156 (-0.06%) | 24.44 | 24.3994 | 5,374 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IBTA | 58.11▲ | +0.26 (+0.45%) | 60.2084 | 56.25 | 424,402 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |