Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 35.582▲ | +0.292 (+0.83%) | 35.69 | 35.582 | 400 |
| DIVI | 42.45▼ | -0.04 (-0.09%) | 42.545 | 42.17 | 254,600 |
| DIVL | 25.2902▲ | +0.1002 (+0.40%) | 25.3175 | 25.27 | 774 |
| DIVP | 27.333▲ | +0.1648 (+0.61%) | 27.43 | 27.333 | 3,600 |
| DIVS | 33.2902▲ | +0.1162 (+0.35%) | 33.2902 | 33.2902 | 833 |
| DIVY | 28.9659▲ | +0.3429 (+1.20%) | 29.09 | 28.92 | 2,899 |
| DIVZ | 39.163▲ | +0.2407 (+0.62%) | 39.32 | 38.88 | 16,900 |
| DJD | 62.48▲ | +0.28 (+0.45%) | 62.56 | 62.0001 | 57,712 |
| DK | 34.46▲ | +1.44 (+4.36%) | 35.06 | 32.75 | 906,488 |
| DLN | 93.06▲ | +0.42 (+0.45%) | 93.43 | 92.37 | 245,700 |
| DLR | 180.97▲ | +0.66 (+0.37%) | 182.00 | 178.99 | 2,374,778 |
| DLS | 88.26▲ | +0.0437 (+0.05%) | 88.26 | 87.44 | 22,750 |
| DLY | 14.95▼ | -0.02 (-0.13%) | 15.01 | 14.91 | 255,100 |
| DMB | 11.19 | +0.00 (+0.00%) | 11.22 | 11.13 | 21,000 |
| DMBS | 50.255▲ | +0.085 (+0.17%) | 50.31 | 50.24 | 94,586 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 3,800 |
| DMXF | 81.3041▲ | +0.1088 (+0.13%) | 81.50 | 80.8821 | 20,933 |
| DNOW | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.78 | 1,570,000 |
| DNP | 10.44▲ | +0.17 (+1.66%) | 10.45 | 10.32 | 1,032,600 |
| DOCN | 68.16▲ | +4.38 (+6.87%) | 70.43 | 62.84 | 3,956,498 |
| DOL | 72.37▼ | -0.1389 (-0.19%) | 72.66 | 72.08 | 13,794 |
| DON | 56.01▲ | +0.40 (+0.72%) | 56.24 | 55.36 | 155,100 |
| DOV | 231.63▲ | +1.06 (+0.46%) | 233.905 | 225.26 | 1,780,002 |
| DOW | 32.49▼ | -0.16 (-0.49%) | 33.15 | 32.321 | 8,326,433 |
| DPG | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.37 | 192,000 |
| DRES | 29.475▲ | +0.265 (+0.91%) | 29.634 | 29.25 | 1,300 |
| DRH | 9.87▲ | +0.06 (+0.61%) | 9.95 | 9.72 | 5,281,300 |
| DRLL | 34.0494▲ | +0.2694 (+0.80%) | 34.21 | 33.79 | 9,688 |
| DRN | 10.44▲ | +0.42 (+4.19%) | 10.555 | 10.02 | 901,912 |
| DRVN | 16.84▲ | +0.17 (+1.02%) | 16.89 | 16.47 | 620,316 |
| DSGR | 30.84▼ | -0.01 (-0.03%) | 31.3503 | 30.71 | 72,195 |
| DSL | 11.56▲ | +0.06 (+0.52%) | 11.57 | 11.50 | 630,200 |
| DSM | 6.24▼ | -0.02 (-0.32%) | 6.28 | 6.21 | 62,800 |
| DSTL | 61.475▲ | +0.615 (+1.01%) | 61.63 | 60.8115 | 67,613 |
| DSTX | 34.242▲ | +0.142 (+0.42%) | 34.27 | 34.04 | 1,000 |
| DSX | 2.39▲ | +0.05 (+2.14%) | 2.42 | 2.30 | 809,400 |
| DTAN | 33.2798▲ | +0.1078 (+0.32%) | 33.34 | 32.88 | 3,349 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| DTCR | 26.21▲ | +0.17 (+0.65%) | 26.37 | 25.75 | 975,900 |
| DTD | 89.96▲ | +0.37 (+0.41%) | 90.35 | 89.53 | 20,800 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DTF | 11.56▼ | -0.04 (-0.34%) | 11.56 | 11.55 | 2,300 |
| DTH | 56.10▼ | -0.151 (-0.27%) | 56.23 | 55.74 | 45,200 |
| DTM | 133.21▲ | +1.70 (+1.29%) | 134.30 | 130.24 | 798,517 |
| DTRE | 41.8372▲ | +0.2472 (+0.59%) | 41.8372 | 41.83 | 132 |
| DUK | 128.20▲ | +2.09 (+1.66%) | 128.25 | 124.975 | 5,565,923 |
| DUKX | 28.6392▲ | +0.0592 (+0.21%) | 28.6392 | 28.4201 | 221 |
| DUKZ | 25.6154▲ | +0.0734 (+0.29%) | 25.63 | 25.6154 | 1,391 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.82 | 153,914 |
| DUSL | 93.26▲ | +1.99 (+2.18%) | 95.00 | 91.485 | 23,035 |
| DVA | 148.95▼ | -1.02 (-0.68%) | 149.95 | 146.34 | 1,125,300 |
| DVAL | 15.327▲ | +0.077 (+0.50%) | 15.37 | 15.327 | 9,000 |
| DVIN | 30.6272▲ | +0.3492 (+1.15%) | 30.875 | 30.6272 | 985 |
| DVN | 44.66▲ | +0.70 (+1.59%) | 44.90 | 43.57 | 7,046,224 |
| DVND | 37.4837▲ | +0.0243 (+0.06%) | 37.4837 | 37.4837 | 7 |
| DVRE | 24.8735▲ | +0.5295 (+2.18%) | 24.8735 | 24.8735 | 115 |
| DVUT | 29.0902▲ | +1.2772 (+4.59%) | 29.0902 | 28.70 | 302 |
| DVXB | 30.976▲ | +0.379 (+1.24%) | 30.976 | 30.72 | 103 |
| DVXE | 34.4156▲ | +0.2446 (+0.72%) | 34.5599 | 34.4156 | 294 |
| DVXP | 27.7861▲ | +0.1051 (+0.38%) | 27.7861 | 27.7861 | 96 |
| DVY | 157.93▲ | +1.59 (+1.02%) | 158.3901 | 155.86 | 805,664 |
| DVYA | 50.51▼ | -0.19 (-0.37%) | 50.55 | 50.10 | 10,600 |
| DWM | 74.463▼ | -0.027 (-0.04%) | 74.56 | 74.02 | 10,510 |
| DWMF | 35.10▲ | +0.0516 (+0.15%) | 35.13 | 34.93 | 3,300 |
| DWSN | 2.52▲ | +0.20 (+8.62%) | 2.58 | 2.26 | 62,100 |
| DWX | 48.206▲ | +0.1922 (+0.40%) | 48.22 | 47.77 | 57,032 |
| DXIV | 71.655▲ | +0.305 (+0.43%) | 71.6908 | 71.13 | 6,193 |
| DXJ | 166.85▲ | +0.60 (+0.36%) | 168.00 | 165.00 | 1,595,100 |
| DXPE | 148.55▲ | +6.14 (+4.31%) | 148.61 | 141.08 | 124,059 |
| DY | 427.48▲ | +10.15 (+2.43%) | 433.45 | 407.0188 | 209,347 |
| DYFI | 23.27▲ | +0.035 (+0.15%) | 23.28 | 23.263 | 6,800 |
| DYNB | 40.095▲ | +0.12 (+0.30%) | 40.095 | 40.095 | 1 |
| E | 43.45▲ | +0.57 (+1.33%) | 43.45 | 42.81 | 202,200 |
| EAGG | 48.36▲ | +0.12 (+0.25%) | 48.3795 | 48.33 | 322,404 |
| EAPR | 30.0332▲ | +0.0141 (+0.05%) | 30.06 | 29.97 | 3,288 |
| EASG | 37.9691▼ | -0.0001 (+0.00%) | 38.10 | 37.93 | 1,878 |
| EASY | 27.637▲ | +0.1881 (+0.69%) | 27.70 | 27.555 | 3,900 |
| EBC | 21.61▲ | +0.19 (+0.89%) | 21.75 | 21.12 | 1,376,772 |
| EBF | 20.76▲ | +0.36 (+1.76%) | 20.81 | 20.27 | 123,500 |
| EBIT | 36.7814▲ | +0.4811 (+1.33%) | 36.7814 | 36.53 | 34,184 |
| EBMT | 22.54▼ | -0.12 (-0.53%) | 22.895 | 22.40 | 37,086 |
| EBND | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 765,000 |
| EBUF | 29.2746▲ | +0.0046 (+0.02%) | 29.30 | 29.24 | 2,108 |
| ECBK | 18.10▲ | +0.01 (+0.06%) | 18.25 | 18.10 | 3,558 |
| ECG | 105.16▲ | +3.89 (+3.84%) | 107.6499 | 101.50 | 585,073 |
| ECL | 299.17▼ | -1.52 (-0.51%) | 303.92 | 298.12 | 1,067,859 |
| ECML | 37.1661▲ | +0.6135 (+1.68%) | 37.20 | 37.1661 | 108 |
| ECNS | 36.03▲ | +0.18 (+0.50%) | 36.14 | 35.885 | 19,406 |
| ECO | 42.98▲ | +1.31 (+3.14%) | 43.10 | 41.43 | 218,014 |
| ECON | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.56 | 29,759 |
| ECOW | 27.4616▼ | -0.1084 (-0.39%) | 27.48 | 27.232 | 70,499 |
| ECVT | 11.62▲ | +0.16 (+1.40%) | 11.775 | 11.35 | 867,918 |
| ED | 113.72▲ | +2.00 (+1.79%) | 114.02 | 110.98 | 2,275,122 |
| EDAP | 4.67▼ | -0.10 (-2.10%) | 4.95 | 4.5901 | 64,178 |
| EDBL | 3.35▼ | -0.04 (-1.18%) | 3.6099 | 3.135 | 72,170 |
| EDC | 74.11▲ | +0.84 (+1.15%) | 74.43 | 70.49 | 152,529 |
| EDD | 6.17▲ | +0.06 (+0.98%) | 6.17 | 6.12 | 465,000 |
| EDF | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.07 | 224,000 |
| EDGF | 24.815▲ | +0.015 (+0.06%) | 24.815 | 24.80 | 36,145 |
| EDGI | 30.9264▲ | +0.0764 (+0.25%) | 30.95 | 30.75 | 18,202 |