Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 414.61▲ | +15.12 (+3.78%) | 416.4399 | 378.66 | 8,818,454 |
| DEMZ | 47.0125▲ | +0.5709 (+1.23%) | 47.0125 | 46.53 | 3,371 |
| DERM | 6.79▲ | +0.17 (+2.57%) | 6.81 | 6.51 | 281,969 |
| DES | 40.62▼ | -0.18 (-0.44%) | 40.74 | 40.3001 | 222,518 |
| DESK | 41.859▲ | +0.139 (+0.33%) | 41.859 | 41.72 | 690 |
| DFAS | 81.92▲ | +0.06 (+0.07%) | 81.97 | 81.06 | 420,908 |
| DFAT | 69.86▼ | -0.05 (-0.07%) | 69.95 | 69.3401 | 284,429 |
| DFGX | 53.7254▲ | +0.0154 (+0.03%) | 53.76 | 53.66 | 249,040 |
| DFH | 17.40▲ | +0.20 (+1.16%) | 17.67 | 16.51 | 906,547 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DFSV | 38.80▼ | -0.09 (-0.23%) | 38.87 | 38.53 | 1,148,492 |
| DFTX | 46.55▲ | +1.60 (+3.56%) | 47.20 | 44.25 | 4,662,724 |
| DFUV | 55.13▲ | +0.07 (+0.13%) | 55.14 | 54.60 | 342,436 |
| DFVE | 35.9476▼ | -0.0524 (-0.15%) | 39.71 | 35.82 | 10,060 |
| DGICA | 18.83▲ | +0.12 (+0.64%) | 18.955 | 18.29 | 152,580 |
| DGICB | 23.60▼ | -0.40 (-1.67%) | 23.60 | 23.60 | 764 |
| DGII | 73.23▲ | +2.68 (+3.80%) | 73.55 | 70.165 | 541,490 |
| DGRO | 75.95▲ | +0.15 (+0.20%) | 76.13 | 75.805 | 1,502,555 |
| DGRS | 59.0557▼ | -0.5858 (-0.98%) | 59.63 | 58.82 | 21,276 |
| DGX | 212.64▲ | +2.76 (+1.32%) | 212.76 | 206.975 | 786,129 |
| DHC | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.355 | 2,058,331 |
| DHI | 164.23▼ | -2.06 (-1.24%) | 165.75 | 163.13 | 1,998,517 |
| DHR | 192.78▼ | -3.41 (-1.74%) | 197.00 | 191.54 | 2,751,498 |
| DHS | 114.41▼ | -0.05 (-0.04%) | 114.70 | 113.92 | 19,816 |
| DIA | 521.68▲ | +3.93 (+0.76%) | 522.97 | 519.42 | 5,541,326 |
| DIBS | 5.44▲ | +0.21 (+4.02%) | 5.67 | 5.24 | 359,635 |
| DIN | 36.35▼ | -0.51 (-1.38%) | 36.97 | 35.815 | 442,364 |
| DIVY | 29.1375▲ | +0.0641 (+0.22%) | 29.1375 | 28.96 | 635 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DJD | 63.74▲ | +0.24 (+0.38%) | 63.81 | 63.53 | 37,526 |
| DK | 51.58▲ | +3.76 (+7.86%) | 52.50 | 49.35 | 1,219,905 |
| DLTH | 4.65▲ | +0.42 (+9.93%) | 4.76 | 4.23 | 317,670 |
| DLTR | 122.62▼ | -1.25 (-1.01%) | 125.19 | 121.49 | 8,504,431 |
| DLUX | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 100 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DMAC | 7.22▲ | +0.67 (+10.23%) | 7.27 | 6.475 | 386,008 |
| DMB | 11.12▲ | +0.11 (+1.00%) | 11.21 | 11.06 | 110,932 |
| DMBS | 49.3196▲ | +0.0096 (+0.02%) | 49.32 | 49.28 | 33,679 |
| DNA | 10.21▼ | -0.04 (-0.39%) | 10.60 | 9.87 | 1,208,310 |
| DNLI | 25.89▲ | +0.32 (+1.25%) | 26.1899 | 25.36 | 2,134,047 |
| DNP | 10.90 | +0.00 (+0.00%) | 10.92 | 10.812 | 588,685 |
| DNTH | 95.68▲ | +0.33 (+0.35%) | 97.38 | 92.47 | 1,349,909 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DON | 56.58▼ | -0.20 (-0.35%) | 56.71 | 56.27 | 130,863 |
| DOO | 62.26▼ | -0.06 (-0.10%) | 62.71 | 60.8903 | 312,410 |
| DORM | 132.56▼ | -2.13 (-1.58%) | 134.01 | 129.48 | 283,952 |
| DPG | 14.75▲ | +0.10 (+0.68%) | 14.8184 | 14.51 | 46,889 |
| DPRE | 26.5689▼ | -0.0077 (-0.03%) | 26.5689 | 26.38 | 3,007 |
| DPST | 140.78▼ | -2.61 (-1.82%) | 143.00 | 138.23 | 234,514 |
| DRH | 12.26▼ | -0.21 (-1.68%) | 12.505 | 12.23 | 2,689,186 |
| DRTS | 11.22▲ | +0.34 (+3.12%) | 11.585 | 10.83 | 871,587 |
| DSGN | 14.24▲ | +0.89 (+6.67%) | 14.39 | 13.32 | 1,464,143 |
| DSM | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.135 | 149,859 |
| DSP | 13.11▲ | +1.32 (+11.20%) | 13.21 | 11.85 | 507,550 |
| DSWL | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 57,276 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |
| DTE | 154.02▼ | -0.41 (-0.27%) | 155.06 | 153.395 | 736,891 |
| DTIL | 7.92▲ | +0.63 (+8.64%) | 7.941 | 7.165 | 772,312 |
| DUG | 20.99▲ | +0.21 (+1.01%) | 21.08 | 20.58 | 32,545 |
| DUK | 128.33▼ | -0.07 (-0.05%) | 128.63 | 127.6014 | 1,763,835 |
| DUSG | 52.25▼ | -0.2366 (-0.45%) | 52.25 | 52.20 | 217 |
| DVA | 219.70▲ | +2.66 (+1.23%) | 221.59 | 216.03 | 749,906 |
| DVAL | 15.7597▲ | +0.0315 (+0.20%) | 15.775 | 15.735 | 2,117 |
| DVLU | 39.6722▲ | +0.0785 (+0.20%) | 39.74 | 39.5874 | 4,589 |
| DVUT | 27.8465▼ | -0.1341 (-0.48%) | 27.8465 | 27.8465 | 6 |
| DVXF | 25.1793▲ | +0.0647 (+0.26%) | 25.1793 | 25.1793 | 6 |
| DVXV | 32.3936▲ | +0.0318 (+0.10%) | 32.3936 | 32.3936 | 188 |
| DVY | 157.90▼ | -0.26 (-0.16%) | 158.39 | 157.24 | 314,581 |
| DWAS | 125.4922▲ | +1.8983 (+1.54%) | 125.60 | 122.255 | 34,873 |
| DWSN | 5.66▲ | +0.33 (+6.19%) | 5.7399 | 5.33 | 254,190 |
| DWTX | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.5839 | 53,545 |
| DY | 506.80▲ | +18.55 (+3.80%) | 509.28 | 485.00 | 347,480 |
| DYAI | 0.88▲ | +0.079 (+9.86%) | 0.89 | 0.85 | 122,277 |
| DYLG | 27.7563▲ | +0.1202 (+0.43%) | 27.765 | 27.63 | 1,177 |
| DYN | 21.26▲ | +0.32 (+1.53%) | 21.35 | 20.435 | 2,143,227 |
| DYOR | 10.099▲ | +0.049 (+0.49%) | 10.099 | 10.099 | 136 |
| EA | 205.05▼ | -0.20 (-0.10%) | 205.37 | 204.93 | 1,395,663 |
| EAGG | 47.61▲ | +0.02 (+0.04%) | 47.615 | 47.56 | 217,730 |
| EAT | 167.63▼ | -3.83 (-2.23%) | 172.54 | 163.02 | 564,064 |
| EBC | 22.07▼ | -0.02 (-0.09%) | 22.12 | 21.855 | 2,097,292 |
| EBF | 21.66▼ | -0.23 (-1.05%) | 21.90 | 21.355 | 136,194 |
| EBIT | 39.9437▼ | -0.2693 (-0.67%) | 39.9437 | 39.805 | 806 |
| EBUF | 31.8192▲ | +0.0538 (+0.17%) | 31.83 | 31.7701 | 62,862 |
| ECBK | 20.06▲ | +0.47 (+2.40%) | 20.37 | 19.505 | 11,720 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| ECL | 278.60▼ | -5.05 (-1.78%) | 282.26 | 277.1075 | 1,560,236 |
| ECPG | 92.82▲ | +2.20 (+2.43%) | 92.93 | 88.83 | 391,080 |
| ED | 112.29▲ | +0.23 (+0.21%) | 112.40 | 111.26 | 946,984 |
| EDD | 6.02▲ | +0.11 (+1.86%) | 6.03 | 5.85 | 1,076,443 |
| EDIT | 3.20▲ | +0.35 (+12.28%) | 3.23 | 2.87 | 3,036,909 |
| EDTK | 1.01▲ | +0.027 (+2.75%) | 1.03 | 0.9899 | 7,355 |
| EDUC | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.50 | 29,553 |
| EDV | 66.23▲ | +0.15 (+0.23%) | 66.345 | 66.09 | 707,459 |
| EE | 37.04▼ | -0.66 (-1.75%) | 37.94 | 37.02 | 299,813 |
| EEFT | 72.35▲ | +1.92 (+2.73%) | 72.44 | 69.515 | 626,322 |
| EES | 67.571▲ | +0.341 (+0.51%) | 67.91 | 67.01 | 12,118 |
| EFSC | 66.11▼ | -0.75 (-1.12%) | 66.65 | 65.36 | 242,296 |
| EFZ | 23.1145▼ | -0.0901 (-0.39%) | 23.305 | 23.09 | 876 |
| EG | 360.79▲ | +5.27 (+1.48%) | 361.26 | 352.14 | 279,471 |
| EIG | 51.19▲ | +0.45 (+0.89%) | 51.45 | 49.25 | 218,758 |