Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KJD | 19.3547▲ | +0.1394 (+0.73%) | 19.45 | 19.19 | 2,303 |
| KMLM | 29.62▼ | -0.24 (-0.80%) | 29.85 | 29.48 | 205,092 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KOP | 50.22▲ | +0.26 (+0.52%) | 50.6547 | 48.83 | 120,254 |
| KOYN | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| KROP | 35.7544▲ | +0.5496 (+1.56%) | 35.88 | 35.37 | 2,629 |
| KRT | 39.52▲ | +0.79 (+2.04%) | 39.56 | 38.11 | 94,273 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KVAC | 12.80▲ | +0.25 (+1.99%) | 12.94 | 12.50 | 3,637 |
| KYN | 14.91▼ | -0.06 (-0.40%) | 15.1701 | 14.875 | 401,614 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LAD | 340.95▲ | +6.93 (+2.07%) | 343.83 | 329.095 | 175,289 |
| LARK | 31.54▲ | +0.64 (+2.07%) | 31.54 | 30.90 | 4,229 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LBAY | 26.5231▲ | +0.41 (+1.57%) | 26.5231 | 26.19 | 2,117 |
| LBRX | 35.01▲ | +0.39 (+1.13%) | 35.93 | 34.11 | 328,942 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LCNB | 20.00▲ | +0.45 (+2.30%) | 20.28 | 19.18 | 42,697 |
| LEND | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.02 | 265,216 |
| LGCF | 37.2779▲ | +0.2004 (+0.54%) | 37.48 | 37.2779 | 283 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LGPS | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.135 | 22,108 |
| LH | 296.77▲ | +5.75 (+1.98%) | 298.58 | 290.215 | 776,997 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LMFA | 2.08▲ | +0.10 (+5.05%) | 2.14 | 1.975 | 133,133 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LMTL | 39.23▲ | +1.88 (+5.03%) | 39.93 | 37.64 | 52,170 |
| LNC | 41.36▲ | +0.53 (+1.30%) | 41.46 | 40.30 | 1,168,617 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNGX | 43.57▼ | -0.46 (-1.04%) | 44.135 | 43.36 | 10,286 |
| LPAA | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LPG | 45.32▼ | -0.29 (-0.64%) | 46.34 | 44.87 | 584,436 |
| LPLA | 328.70▲ | +5.38 (+1.66%) | 331.12 | 320.07 | 503,366 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LQDA | 86.22▼ | -2.81 (-3.16%) | 91.10 | 85.70 | 1,372,781 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LSAT | 45.6657▲ | +0.5704 (+1.26%) | 45.6949 | 45.32 | 1,782 |
| LTC | 42.18▲ | +0.41 (+0.98%) | 42.40 | 41.87 | 301,472 |
| LTH | 42.33▲ | +0.40 (+0.95%) | 42.6741 | 42.09 | 1,077,283 |
| LVDS | 58.9234▲ | +0.4637 (+0.79%) | 59.09 | 58.855 | 3,317 |
| LVHD | 45.3821▲ | +0.5221 (+1.16%) | 45.40 | 45.06 | 37,501 |
| LVLU | 19.20▲ | +0.70 (+3.78%) | 19.20 | 16.65 | 13,263 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| LW | 49.58▲ | +0.40 (+0.81%) | 50.29 | 45.35 | 5,039,810 |
| LXP | 60.81▼ | -0.01 (-0.02%) | 61.10 | 60.53 | 1,024,531 |
| LXU | 12.24▲ | +0.03 (+0.25%) | 12.32 | 11.95 | 878,568 |
| MAC | 25.83▲ | +0.53 (+2.09%) | 25.895 | 25.42 | 1,043,765 |
| MAGN | 13.71▲ | +0.45 (+3.39%) | 13.83 | 13.095 | 215,859 |
| MAN | 51.33▲ | +1.38 (+2.76%) | 52.25 | 48.88 | 969,884 |
| MBOX | 41.5942▲ | +0.4257 (+1.03%) | 41.5942 | 41.5599 | 1,368 |
| MBX | 62.00▼ | -1.57 (-2.47%) | 66.66 | 60.851 | 488,398 |
| MCAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 44,196 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCS | 23.82▲ | +0.04 (+0.17%) | 24.36 | 23.80 | 147,511 |
| MEDP | 601.38▼ | -4.44 (-0.73%) | 612.07 | 592.80 | 485,099 |
| MET | 94.83▲ | +2.29 (+2.47%) | 94.84 | 91.34 | 3,737,103 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.67▲ | +0.61 (+1.42%) | 43.805 | 43.02 | 1,324,352 |
| MFG | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.62 | 2,730,435 |
| MFSV | 29.36▲ | +0.18 (+0.62%) | 29.43 | 29.205 | 90,792 |
| MGRX | 0.5207▼ | -0.0367 (-6.58%) | 0.569 | 0.51 | 466,956 |
| MGYR | 18.2945▲ | +0.8145 (+4.66%) | 18.39 | 17.6199 | 12,779 |
| MKDW | 11.725▼ | -0.275 (-2.29%) | 11.9528 | 11.725 | 2,105 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKTN | 26.76▲ | +0.19 (+0.72%) | 26.839 | 26.76 | 19,217 |
| MLKN | 22.08▲ | +0.62 (+2.89%) | 22.32 | 21.3607 | 581,572 |
| MLPA | 56.36▼ | -0.04 (-0.07%) | 56.8602 | 56.146 | 125,440 |
| MLPX | 77.14▼ | -0.42 (-0.54%) | 78.3427 | 77.09 | 482,920 |
| MLR | 51.39▲ | +0.17 (+0.33%) | 52.15 | 50.79 | 65,721 |
| MMED | 16.83▲ | +0.50 (+3.06%) | 16.96 | 16.25 | 1,094,762 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMM | 172.62▲ | +3.03 (+1.79%) | 173.35 | 169.51 | 3,381,110 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MNTK | 1.87▲ | +0.07 (+3.89%) | 1.91 | 1.728 | 340,622 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MPB | 37.17▲ | +0.71 (+1.95%) | 37.525 | 36.47 | 190,784 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MRT | 2.05▲ | +0.03 (+1.49%) | 2.0699 | 1.99 | 25,680 |
| MRVI | 6.76▼ | -0.29 (-4.11%) | 7.13 | 6.75 | 1,872,838 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSBI | 32.25▲ | +1.28 (+4.13%) | 32.51 | 30.99 | 200,357 |
| MSLE | 9.78▲ | +0.16 (+1.66%) | 10.00 | 9.42 | 40,601 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTG | 29.65▲ | +0.69 (+2.38%) | 29.75 | 28.965 | 1,335,785 |
| MTUS | 20.97▲ | +0.33 (+1.60%) | 21.08 | 20.3128 | 389,907 |
| MTW | 14.37▲ | +0.35 (+2.50%) | 14.41 | 13.935 | 168,668 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MXC | 9.1554▼ | -0.0447 (-0.49%) | 9.55 | 9.04 | 1,654 |
| MYX | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 1,709 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NAT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.405 | 3,783,536 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NBBK | 22.43▲ | +0.14 (+0.63%) | 22.565 | 22.18 | 530,547 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |