Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 7.11▼ | -0.25 (-3.40%) | 7.72 | 7.02 | 20,913,552 |
| LCNB | 19.81▲ | +0.67 (+3.50%) | 20.62 | 19.15 | 84,203 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LEND | 25.07▲ | +0.0346 (+0.14%) | 25.09 | 25.03 | 106,892 |
| LFST | 11.34▼ | -0.24 (-2.07%) | 11.76 | 11.33 | 2,222,007 |
| LGCF | 37.1212▼ | -0.1017 (-0.27%) | 37.1212 | 37.1212 | 15 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LIND | 27.60▼ | -0.07 (-0.25%) | 28.21 | 27.13 | 779,999 |
| LIVE | 11.58▲ | +0.3798 (+3.39%) | 11.58 | 11.125 | 1,799 |
| LKSP | 10.1699▲ | +0.0099 (+0.10%) | 10.1699 | 10.1699 | 108 |
| LMFA | 2.45▼ | -0.20 (-7.55%) | 2.76 | 2.25 | 965,342 |
| LNC | 41.61▼ | -0.63 (-1.49%) | 42.29 | 41.55 | 1,002,600 |
| LND | 3.80▲ | +0.07 (+1.88%) | 3.82 | 3.71 | 47,572 |
| LNG | 264.95▲ | +2.35 (+0.89%) | 267.23 | 260.57 | 1,085,039 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 83,312 |
| LPG | 43.09▲ | +2.06 (+5.02%) | 43.6123 | 41.50 | 627,063 |
| LPLA | 327.96▲ | +3.06 (+0.94%) | 329.07 | 322.34 | 554,133 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,266,831 |
| LRE | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.36 | 15,341 |
| LSAF | 53.2317▼ | -0.3156 (-0.59%) | 53.52 | 53.2317 | 4,811 |
| LSAT | 45.5481▼ | -0.2626 (-0.57%) | 45.705 | 45.5481 | 3,389 |
| LTC | 41.92▲ | +0.17 (+0.41%) | 42.01 | 41.20 | 400,702 |
| LTH | 42.51▲ | +0.36 (+0.85%) | 43.96 | 42.17 | 2,967,466 |
| LVDS | 58.4065▼ | -0.2496 (-0.43%) | 58.70 | 58.4065 | 5,021 |
| LVLU | 16.62▲ | +4.0576 (+32.30%) | 17.50 | 12.14 | 113,294 |
| LXP | 60.85▲ | +2.34 (+4.00%) | 61.61 | 60.53 | 3,191,738 |
| LZ | 7.70▼ | -0.02 (-0.26%) | 7.795 | 7.49 | 1,615,471 |
| MA | 547.44▲ | +3.84 (+0.71%) | 547.90 | 538.014 | 1,932,068 |
| MAGN | 13.50▼ | -0.11 (-0.81%) | 13.60 | 13.24 | 245,918 |
| MAIN | 54.59▼ | -0.78 (-1.41%) | 55.7759 | 53.6901 | 531,683 |
| MAN | 53.11▲ | +0.77 (+1.47%) | 54.09 | 51.07 | 1,451,438 |
| MANH | 165.51▲ | +2.32 (+1.42%) | 167.42 | 160.03 | 536,879 |
| MATX | 218.41▼ | -3.77 (-1.70%) | 223.78 | 217.49 | 222,481 |
| MAX | 14.27▲ | +0.15 (+1.06%) | 14.50 | 13.61 | 1,852,671 |
| MBOX | 40.9453▼ | -0.2355 (-0.57%) | 41.33 | 40.9453 | 6,511 |
| MBVI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,014 |
| MBX | 60.14▼ | -2.78 (-4.42%) | 63.83 | 59.61 | 646,704 |
| MCHX | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7893 | 14,943 |
| MCK | 831.46▼ | -9.93 (-1.18%) | 839.28 | 825.1602 | 698,035 |
| MCO | 505.37▼ | -5.49 (-1.07%) | 509.87 | 502.09 | 582,122 |
| MCS | 23.78▲ | +0.73 (+3.17%) | 24.32 | 23.50 | 256,299 |
| MDIV | 16.8277▼ | -0.0473 (-0.28%) | 16.9099 | 16.7999 | 80,518 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.225 | 735,465 |
| MELI | 1,832.42▲ | +18.51 (+1.02%) | 1,863.20 | 1,805.00 | 294,387 |
| MENS | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 44,213 |
| MET | 92.99▼ | -1.01 (-1.07%) | 94.265 | 92.76 | 3,018,020 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 42.50▼ | -0.89 (-2.05%) | 43.56 | 42.47 | 1,329,671 |
| MFSV | 29.05▼ | -0.12 (-0.41%) | 29.29 | 29.035 | 93,759 |
| MFVL | 21.1234▼ | -0.0113 (-0.05%) | 21.14 | 20.94 | 6,837 |
| MHY | 25.6536▲ | +0.0224 (+0.09%) | 25.66 | 25.65 | 61,786 |
| MICC | 18.65▼ | -0.05 (-0.27%) | 18.82 | 18.52 | 2,455,912 |
| MKDW | 11.7201▲ | +0.5601 (+5.02%) | 11.7279 | 10.93 | 2,740 |
| MKL | 1,978.14▲ | +5.7099 (+0.29%) | 1,990.97 | 1,971.105 | 30,962 |
| MKTN | 26.81▲ | +0.2026 (+0.76%) | 26.82 | 26.35 | 10,991 |
| MKTW | 20.05▼ | -0.06 (-0.30%) | 20.77 | 20.005 | 3,324 |
| MLKN | 21.53▼ | -0.29 (-1.33%) | 22.09 | 21.51 | 619,143 |
| MLPA | 55.77▲ | +0.41 (+0.74%) | 56.07 | 55.18 | 150,301 |
| MLSS | 0.4251▼ | -0.0119 (-2.72%) | 0.447 | 0.4136 | 56,014 |
| MMED | 16.92▼ | -0.01 (-0.06%) | 17.33 | 16.80 | 1,137,184 |
| MMSI | 75.17▲ | +1.18 (+1.59%) | 75.70 | 71.62 | 728,860 |
| MNPR | 105.90▼ | -5.22 (-4.70%) | 115.00 | 105.31 | 121,057 |
| MO | 74.66▲ | +0.45 (+0.61%) | 74.84 | 73.84 | 6,709,940 |
| MOO | 82.01▼ | -0.52 (-0.63%) | 82.46 | 81.91 | 113,164 |
| MPC | 315.31▲ | +2.71 (+0.87%) | 319.36 | 312.95 | 1,586,279 |
| MRBK | 20.27▲ | +0.03 (+0.15%) | 20.40 | 20.03 | 106,619 |
| MRSH | 182.10▼ | -0.08 (-0.04%) | 182.314 | 179.36 | 2,910,981 |
| MRT | 1.87▲ | +0.27 (+16.88%) | 1.9055 | 1.57 | 83,589 |
| MRVI | 6.99▼ | -0.25 (-3.45%) | 7.305 | 6.98 | 2,298,749 |
| MSEX | 56.79▼ | -0.65 (-1.13%) | 57.75 | 56.245 | 107,139 |
| MSGS | 397.96▲ | +1.09 (+0.27%) | 406.17 | 394.225 | 162,082 |
| MSM | 124.17▼ | -0.60 (-0.48%) | 125.97 | 123.705 | 359,952 |
| MTB | 249.44▲ | +0.20 (+0.08%) | 250.63 | 247.04 | 860,533 |
| MTG | 29.32▼ | -0.15 (-0.51%) | 29.515 | 29.17 | 1,153,706 |
| MUSA | 622.78▲ | +4.21 (+0.68%) | 631.7499 | 618.375 | 220,826 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| MVPA | 35.357▼ | -0.058 (-0.16%) | 35.357 | 35.357 | 100 |
| MXC | 9.22▲ | +0.43 (+4.89%) | 9.22 | 8.70 | 8,795 |
| MYPS | 0.8166▼ | -0.0095 (-1.15%) | 0.851 | 0.7823 | 435,497 |
| MYSE | 2.79▼ | -0.06 (-2.11%) | 2.88 | 2.732 | 150,500 |
| NABL | 4.90▲ | +0.13 (+2.73%) | 4.95 | 4.635 | 1,323,618 |
| NATL | 47.21▼ | -0.22 (-0.46%) | 47.76 | 47.13 | 493,615 |
| NAVN | 27.73▲ | +1.77 (+6.82%) | 27.93 | 25.5945 | 2,882,123 |
| NBCM | 28.40▲ | +0.15 (+0.53%) | 28.44 | 28.31 | 366,696 |
| NBRG | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.98 | 0 |
| NBTB | 52.33▼ | -0.12 (-0.23%) | 52.72 | 52.15 | 386,485 |
| NCI | 12.14▲ | +0.08 (+0.66%) | 12.16 | 11.40 | 61,312 |
| NCMI | 4.01▲ | +0.23 (+6.08%) | 4.065 | 3.755 | 380,177 |
| NCNO | 17.93▲ | +0.08 (+0.45%) | 18.30 | 17.50 | 1,695,218 |
| NDAQ | 91.87▲ | +0.23 (+0.25%) | 92.92 | 91.03 | 2,884,265 |
| NEO | 14.24▼ | -0.37 (-2.53%) | 14.66 | 14.12 | 2,014,960 |
| NET | 272.42▼ | -5.24 (-1.89%) | 280.57 | 272.12 | 2,876,819 |
| NETL | 28.0563▼ | -0.184 (-0.65%) | 28.36 | 28.0417 | 7,781 |
| NEXN | 10.08▼ | -0.08 (-0.79%) | 10.25 | 10.00 | 317,265 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| NFXS | 22.6469▲ | +0.4369 (+1.97%) | 22.90 | 22.47 | 80,667 |
| NHC | 219.88▼ | -8.28 (-3.63%) | 232.25 | 219.41 | 64,652 |
| NHI | 79.26▼ | -0.35 (-0.44%) | 79.91 | 78.49 | 282,676 |
| NHIV | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 574 |
| NIC | 167.02▼ | -2.75 (-1.62%) | 169.82 | 167.02 | 96,694 |