Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 21.21▲ | +0.54 (+2.61%) | 21.4599 | 20.71 | 331,353 |
| DCMT | 36.1403▲ | +0.6651 (+1.87%) | 36.25 | 35.60 | 11,840 |
| DCOR | 78.49▼ | -0.33 (-0.42%) | 78.975 | 78.22 | 75,353 |
| DCTH | 11.02▲ | +0.22 (+2.04%) | 11.28 | 10.75 | 376,756 |
| DDI | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 219,125 |
| DDIV | 45.035▼ | -0.1039 (-0.23%) | 45.20 | 44.91 | 30,447 |
| DDOG | 146.69▲ | +6.16 (+4.38%) | 147.33 | 139.01 | 6,715,911 |
| DEC | 16.82▲ | +0.37 (+2.25%) | 16.83 | 16.41 | 376,475 |
| DECO | 58.4895▲ | +1.3704 (+2.40%) | 58.4895 | 58.4895 | 154 |
| DEFI | 90.6086▲ | +1.7257 (+1.94%) | 91.09 | 90.46 | 315 |
| DEHP | 39.35▲ | +0.02 (+0.05%) | 39.90 | 39.34 | 30,966 |
| DEI | 11.09▲ | +0.15 (+1.37%) | 11.115 | 10.7628 | 2,229,296 |
| DELL | 211.64▲ | +1.47 (+0.70%) | 214.98 | 205.70 | 3,842,381 |
| DEXC | 74.62▼ | -0.1714 (-0.23%) | 75.58 | 74.42 | 10,720 |
| DFAC | 42.26▼ | -0.19 (-0.45%) | 42.565 | 42.105 | 2,643,933 |
| DFAE | 38.09▼ | -0.09 (-0.24%) | 38.54 | 37.94 | 997,823 |
| DFAU | 49.53▼ | -0.20 (-0.40%) | 49.8399 | 49.32 | 517,273 |
| DFAW | 79.65▼ | -0.47 (-0.59%) | 80.2499 | 79.39 | 75,847 |
| DFEM | 38.83▼ | -0.11 (-0.28%) | 39.245 | 38.67 | 967,612 |
| DFEV | 40.00▼ | -0.16 (-0.40%) | 40.43 | 39.90 | 152,660 |
| DFII | 15.0445▲ | +0.2613 (+1.77%) | 15.10 | 14.81 | 26,381 |
| DFLV | 37.62▼ | -0.20 (-0.53%) | 37.93 | 37.5801 | 632,686 |
| DFMC | 55.51▼ | -0.56 (-1.00%) | 56.16 | 55.327 | 66,366 |
| DFSC | 2.95 | +0.00 (+0.00%) | 2.975 | 2.85 | 70,404 |
| DFSE | 47.3683▼ | -0.1675 (-0.35%) | 47.84 | 47.1702 | 18,894 |
| DFSU | 44.715▼ | -0.275 (-0.61%) | 45.06 | 44.545 | 103,748 |
| DFTT | 28.057▼ | -0.1913 (-0.68%) | 28.22 | 28.057 | 740 |
| DFUS | 78.22▼ | -0.26 (-0.33%) | 78.685 | 77.90 | 822,193 |
| DFUV | 51.44▼ | -0.29 (-0.56%) | 51.875 | 51.385 | 367,961 |
| DFVX | 79.7664▼ | -0.4003 (-0.50%) | 80.28 | 79.73 | 7,418 |
| DGII | 56.92▼ | -0.59 (-1.03%) | 58.8999 | 56.78 | 216,998 |
| DGNX | 1.85▼ | -0.105 (-5.37%) | 1.97 | 1.78 | 369,199 |
| DGRE | 37.87▼ | -0.015 (-0.04%) | 38.2799 | 37.55 | 6,731 |
| DGXX | 3.95▲ | +0.19 (+5.05%) | 4.23 | 3.64 | 4,832,210 |
| DHC | 7.76▼ | -0.08 (-1.02%) | 7.9572 | 7.67 | 2,255,888 |
| DHSB | 26.685▼ | -0.0596 (-0.22%) | 26.7499 | 26.685 | 2,646 |
| DIEM | 39.7497▲ | +0.0416 (+0.10%) | 40.166 | 39.65 | 4,837 |
| DINO | 71.79▲ | +2.62 (+3.79%) | 71.91 | 69.325 | 3,965,820 |
| DIOD | 108.70▲ | +0.46 (+0.42%) | 110.00 | 106.905 | 520,175 |
| DIVE | 25.71▼ | -0.1013 (-0.39%) | 25.85 | 25.71 | 1,626 |
| DK | 48.04▲ | +1.31 (+2.80%) | 48.06 | 46.25 | 953,174 |
| DKNX | 18.7678▲ | +0.8856 (+4.95%) | 19.08 | 18.4101 | 6,579 |
| DLLL | 56.8861▲ | +0.678 (+1.21%) | 58.56 | 54.00 | 30,201 |
| DLR | 198.51▼ | -2.19 (-1.09%) | 200.525 | 197.2069 | 1,328,833 |
| DLUX | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.29 | 100 |
| DLX | 31.18▼ | -0.72 (-2.26%) | 32.07 | 31.0701 | 260,480 |
| DMAA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 189 |
| DMII | 10.015▼ | -0.005 (-0.05%) | 10.025 | 10.015 | 26,843 |
| DMRC | 8.20▲ | +0.48 (+6.22%) | 8.38 | 7.80 | 127,947 |
| DNA | 9.91▲ | +0.21 (+2.16%) | 10.5988 | 9.3456 | 2,170,553 |
| DNOW | 13.42▲ | +0.01 (+0.07%) | 13.52 | 13.25 | 2,302,574 |
| DOCN | 108.81▲ | +5.99 (+5.83%) | 109.13 | 101.07 | 5,140,754 |
| DRAI | 33.31▼ | -0.2299 (-0.69%) | 33.57 | 33.31 | 905 |
| DRCT | 4.24▲ | +0.25 (+6.27%) | 5.10 | 3.84 | 291,781 |
| DRIV | 37.465▼ | -0.3753 (-0.99%) | 37.97 | 37.16 | 98,942 |
| DRUP | 59.126▲ | +0.4514 (+0.77%) | 59.126 | 59.126 | 200 |
| DSI | 135.41▼ | -0.63 (-0.46%) | 136.20 | 134.78 | 150,050 |
| DSMC | 39.302▼ | -0.2707 (-0.68%) | 39.61 | 39.23 | 2,096 |
| DSPY | 61.9101▼ | -0.3291 (-0.53%) | 62.335 | 61.86 | 5,788 |
| DT | 38.75▲ | +1.14 (+3.03%) | 38.99 | 37.75 | 3,656,831 |
| DTCR | 28.92▲ | +0.02 (+0.07%) | 29.16 | 28.752 | 1,702,824 |
| DTEC | 46.5633▲ | +0.2325 (+0.50%) | 46.58 | 46.481 | 2,584 |
| DTIL | 7.63▲ | +0.35 (+4.81%) | 7.73 | 7.25 | 163,194 |
| DTM | 146.97▼ | -0.49 (-0.33%) | 148.80 | 145.60 | 686,766 |
| DUKQ | 29.6122▼ | -0.1463 (-0.49%) | 29.84 | 29.61 | 1,408 |
| DUNK | 22.4589▲ | +0.127 (+0.57%) | 22.55 | 22.3785 | 2,041 |
| DUO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 90,932 |
| DUOL | 110.23▼ | -1.02 (-0.92%) | 115.93 | 110.23 | 4,174,155 |
| DUOT | 9.08▲ | +0.05 (+0.55%) | 9.35 | 8.88 | 527,897 |
| DUST | 56.34▲ | +1.80 (+3.30%) | 56.55 | 54.192 | 652,667 |
| DV | 11.40▲ | +0.09 (+0.80%) | 11.515 | 11.23 | 1,954,664 |
| DVGR | 26.2382▼ | -0.1358 (-0.51%) | 26.2382 | 26.2382 | 7 |
| DVLU | 37.8801▼ | -0.0807 (-0.21%) | 38.11 | 37.835 | 2,029 |
| DVN | 51.26▲ | +0.70 (+1.38%) | 51.67 | 50.37 | 11,084,828 |
| DVQQ | 28.8712▼ | -0.064 (-0.22%) | 28.8712 | 28.82 | 226 |
| DVSP | 27.3396▼ | -0.212 (-0.77%) | 27.465 | 27.3396 | 3,935 |
| DVXK | 31.0839▲ | +0.0249 (+0.08%) | 31.0839 | 31.0839 | 35 |
| DWAS | 112.9239▲ | +0.2569 (+0.23%) | 113.92 | 112.23 | 8,899 |
| DWAW | 47.0856▼ | -0.3197 (-0.67%) | 47.165 | 47.0856 | 835 |
| DWUS | 56.9356▼ | -0.2227 (-0.39%) | 56.9356 | 56.9356 | 3 |
| DXPE | 172.15▲ | +3.25 (+1.92%) | 174.72 | 167.175 | 167,271 |
| DXUV | 63.8161▼ | -0.5989 (-0.93%) | 64.325 | 63.785 | 28,224 |
| DXYZ | 38.53▲ | +3.82 (+11.01%) | 39.95 | 34.98 | 4,673,910 |
| DY | 429.47▼ | -4.13 (-0.95%) | 436.01 | 423.495 | 420,991 |
| DYNF | 63.98▼ | -0.21 (-0.33%) | 64.34 | 63.71 | 2,269,313 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 5,302 |
| DYTA | 30.128▼ | -0.072 (-0.24%) | 30.22 | 30.04 | 4,833 |
| EAF | 9.23▲ | +0.69 (+8.08%) | 10.19 | 8.715 | 558,706 |
| EAGL | 32.72▼ | -0.035 (-0.11%) | 33.0065 | 32.695 | 171,430 |
| EAPR | 32.4285▼ | -0.0059 (-0.02%) | 32.57 | 32.4285 | 7,161 |
| EBAY | 109.33▲ | +5.26 (+5.05%) | 111.38 | 108.4835 | 20,060,919 |
| EBI | 62.1765▼ | -0.4074 (-0.65%) | 62.205 | 62.125 | 2,372 |
| EBUF | 31.1165▲ | +0.0218 (+0.07%) | 31.22 | 31.08 | 5,084 |
| ECAT | 14.88▲ | +0.05 (+0.34%) | 14.96 | 14.81 | 411,209 |
| ECC | 4.25▲ | +0.03 (+0.71%) | 4.31 | 4.19 | 1,384,146 |
| ECF | 12.64▼ | -0.06 (-0.47%) | 12.79 | 12.52 | 80,376 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| ECO | 55.39▲ | +0.28 (+0.51%) | 56.15 | 55.00 | 191,734 |
| ECON | 32.5051▼ | -0.0902 (-0.28%) | 32.55 | 32.445 | 6,273 |
| ECPG | 83.19▼ | -0.11 (-0.13%) | 84.14 | 82.32 | 204,604 |