Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 211.02▲ | +2.47 (+1.18%) | 216.90 | 209.31 | 2,232,196 |
| FARX | 29.663▲ | +0.0209 (+0.07%) | 29.663 | 29.663 | 200 |
| FBLG | 1.29▲ | +0.10 (+8.40%) | 1.36 | 1.20 | 413,691 |
| FBRX | 76.89▼ | -0.01 (-0.01%) | 76.945 | 76.82 | 3,196,080 |
| FBT | 268.125▼ | -3.745 (-1.38%) | 271.095 | 267.845 | 37,469 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCFY | 30.08▼ | -0.228 (-0.75%) | 30.2806 | 30.08 | 12,883 |
| FCG | 31.62▲ | +0.56 (+1.80%) | 31.99 | 31.40 | 682,989 |
| FCLO | 50.40▲ | +0.045 (+0.09%) | 50.4499 | 50.365 | 5,495 |
| FCUV | 8.78▲ | +0.62 (+7.60%) | 8.99 | 7.2627 | 108,360 |
| FCX | 71.22▲ | +2.13 (+3.08%) | 71.515 | 67.72 | 17,629,766 |
| FCXG | 15.8356▲ | +0.9629 (+6.47%) | 15.88 | 14.62 | 23,971 |
| FDD | 20.35▼ | -0.11 (-0.54%) | 20.44 | 20.32 | 191,993 |
| FDFF | 37.06▼ | -0.2257 (-0.61%) | 37.21 | 37.06 | 1,899 |
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FDL | 53.08▼ | -0.37 (-0.69%) | 53.52 | 53.055 | 744,618 |
| FDMT | 16.10▼ | -0.66 (-3.94%) | 16.71 | 15.63 | 1,630,847 |
| FDS | 300.06▲ | +1.96 (+0.66%) | 304.30 | 293.58 | 604,711 |
| FDV | 33.86▼ | -0.19 (-0.56%) | 34.15 | 33.85 | 71,299 |
| FEGE | 52.70▲ | +0.0901 (+0.17%) | 52.8335 | 52.53 | 362,293 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FEOE | 56.20▲ | +0.11 (+0.20%) | 56.385 | 55.955 | 743,846 |
| FEP | 60.0472▼ | -0.0528 (-0.09%) | 60.16 | 59.87 | 15,527 |
| FERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,176 |
| FET | 78.60▼ | -2.82 (-3.46%) | 83.855 | 77.48 | 177,602 |
| FGD | 35.47▼ | -0.06 (-0.17%) | 35.54 | 35.4001 | 117,671 |
| FGDL | 60.28▲ | +0.2704 (+0.45%) | 60.3799 | 59.50 | 18,718 |
| FGI | 8.83▲ | +0.01 (+0.11%) | 9.3061 | 8.56 | 72,001 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FHLC | 83.64▼ | -1.55 (-1.82%) | 84.865 | 83.60 | 239,223 |
| FHTX | 7.01▼ | -0.05 (-0.71%) | 7.61 | 6.89 | 1,326,593 |
| FID | 23.075▼ | -0.035 (-0.15%) | 23.1097 | 23.01 | 3,827 |
| FIDI | 29.51▲ | +0.0941 (+0.32%) | 29.58 | 29.45 | 51,231 |
| FIGR | 36.06▼ | -0.79 (-2.14%) | 38.30 | 35.94 | 4,622,218 |
| FIGS | 14.41▼ | -0.08 (-0.55%) | 14.515 | 13.88 | 1,561,102 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FIVE | 236.31▼ | -5.77 (-2.38%) | 241.7995 | 234.5523 | 1,100,090 |
| FIVN | 32.30▼ | -0.44 (-1.34%) | 33.09 | 32.1116 | 1,720,012 |
| FLCA | 55.18▲ | +0.0017 (+0.00%) | 55.389 | 54.95 | 28,989 |
| FLGB | 37.37 | +0.00 (+0.00%) | 37.50 | 37.36 | 21,470 |
| FLNT | 4.12▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 25,855 |
| FLOW | 44.3205▼ | -0.1354 (-0.30%) | 44.645 | 44.23 | 5,303 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| FLUX | 0.82▲ | +0.1102 (+15.53%) | 0.85 | 0.6756 | 12,222,365 |
| FLV | 87.1613▼ | -0.6525 (-0.74%) | 87.73 | 87.1613 | 3,145 |
| FLXS | 80.03▲ | +1.86 (+2.38%) | 81.42 | 76.38 | 102,461 |
| FLYW | 18.75▼ | -0.08 (-0.42%) | 19.09 | 18.6001 | 1,004,520 |
| FMED | 32.1119▼ | -0.7758 (-2.36%) | 32.47 | 32.04 | 7,844 |
| FMQQ | 12.836▼ | -0.0093 (-0.07%) | 12.87 | 12.8201 | 1,548 |
| FMTL | 37.0414▲ | +0.3908 (+1.07%) | 37.12 | 36.54 | 2,783 |
| FNDF | 55.38▲ | +0.05 (+0.09%) | 55.595 | 55.2423 | 1,131,153 |
| FNV | 258.14▲ | +7.07 (+2.82%) | 258.75 | 248.775 | 1,090,702 |
| FORR | 11.67▼ | -0.09 (-0.77%) | 11.98 | 11.60 | 66,125 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 32 |
| FOSL | 5.58▼ | -0.11 (-1.93%) | 5.7281 | 5.44 | 655,224 |
| FOX | 60.45▲ | +0.06 (+0.10%) | 61.2475 | 60.39 | 1,090,652 |
| FOXA | 67.96 | +0.00 (+0.00%) | 68.89 | 67.89 | 5,784,306 |
| FOXF | 21.33▼ | -0.35 (-1.61%) | 21.555 | 20.895 | 420,772 |
| FPI | 10.12▲ | +0.11 (+1.10%) | 10.19 | 9.975 | 455,089 |
| FRHC | 163.69▲ | +4.54 (+2.85%) | 169.415 | 153.5533 | 263,728 |
| FRNM | 13.51▼ | -0.12 (-0.88%) | 13.90 | 13.41 | 909,451 |
| FRO | 43.56▼ | -0.89 (-2.00%) | 44.085 | 43.45 | 1,611,773 |
| FRPT | 74.13▼ | -0.90 (-1.20%) | 75.515 | 73.73 | 1,368,322 |
| FRSH | 13.01▼ | -0.06 (-0.46%) | 13.13 | 12.865 | 3,139,778 |
| FSCO | 5.14▼ | -0.03 (-0.58%) | 5.19 | 5.135 | 1,091,892 |
| FSEA | 17.08▼ | -0.01 (-0.06%) | 17.096 | 17.05 | 7,353 |
| FSGS | 33.7356▼ | -0.2999 (-0.88%) | 33.7356 | 33.7356 | 351 |
| FSM | 11.90▲ | +0.27 (+2.32%) | 11.97 | 11.41 | 6,244,157 |
| FSOL | 10.35▲ | +0.60 (+6.15%) | 10.425 | 10.205 | 548,520 |
| FTA | 103.3916▼ | -0.6105 (-0.59%) | 104.18 | 103.3916 | 23,881 |
| FTDS | 66.3986▼ | -0.2196 (-0.33%) | 66.97 | 66.3986 | 1,055 |
| FTGC | 30.40▲ | +0.225 (+0.75%) | 30.44 | 30.2799 | 423,465 |
| FTH | 32.10▼ | -1.01 (-3.05%) | 33.42 | 30.75 | 297,485 |
| FTHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FTI | 77.62▲ | +0.60 (+0.78%) | 79.045 | 77.17 | 1,997,407 |
| FTIF | 29.8359▲ | +0.1127 (+0.38%) | 29.87 | 29.8359 | 118 |
| FTRI | 18.5666▲ | +0.3966 (+2.18%) | 18.60 | 18.21 | 16,954 |
| FTSL | 45.00▼ | -0.04 (-0.09%) | 45.0388 | 44.96 | 148,858 |
| FTSM | 59.885▲ | +0.005 (+0.01%) | 59.89 | 59.86 | 864,462 |
| FTWO | 47.098▲ | +0.353 (+0.76%) | 47.2801 | 46.77 | 4,558 |
| FTXH | 41.66▼ | -0.94 (-2.21%) | 42.235 | 41.57 | 28,535 |
| FTXN | 40.3559▲ | +0.3418 (+0.85%) | 40.86 | 40.30 | 48,429 |
| FUND | 10.72▲ | +0.06 (+0.56%) | 10.82 | 10.70 | 29,034 |
| FURY | 0.6286▼ | -0.0096 (-1.50%) | 0.649 | 0.621 | 213,298 |
| FUTU | 112.73▲ | +3.31 (+3.03%) | 117.79 | 107.2681 | 4,304,308 |
| FVAV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 224 |
| FWDI | 5.02▲ | +0.08 (+1.62%) | 5.35 | 4.8891 | 1,432,077 |
| FWONA | 95.60▼ | -0.40 (-0.42%) | 96.44 | 94.40 | 87,866 |
| FWONK | 104.16▼ | -0.68 (-0.65%) | 105.115 | 102.725 | 1,971,009 |
| FXA | 70.4437▼ | -0.0792 (-0.11%) | 70.5399 | 70.395 | 12,302 |
| FXAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,722 |
| FXB | 131.03▲ | +0.21 (+0.16%) | 131.15 | 130.9886 | 4,280 |
| FXC | 70.8118▲ | +0.1007 (+0.14%) | 70.9503 | 70.8118 | 4,235 |
| FXE | 107.80▲ | +0.02 (+0.02%) | 107.90 | 107.73 | 40,285 |
| FXH | 133.87▼ | -1.12 (-0.83%) | 135.1803 | 133.7766 | 17,262 |
| FXN | 23.58▲ | +0.13 (+0.55%) | 23.97 | 23.50 | 303,323 |
| FXZ | 85.40▲ | +0.48 (+0.57%) | 85.6798 | 84.25 | 14,793 |
| G | 36.93▲ | +0.53 (+1.46%) | 37.53 | 36.30 | 5,121,821 |
| GAM | 67.10▼ | -0.71 (-1.05%) | 68.29 | 67.10 | 12,214 |
| GASS | 9.52▼ | -0.17 (-1.75%) | 9.73 | 9.4601 | 128,965 |