Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 26.26▲ | +0.18 (+0.69%) | 26.8753 | 26.02 | 648,514 |
| HGER | 26.91▲ | +0.44 (+1.66%) | 26.915 | 26.62 | 581,240 |
| HGRO | 28.4695▲ | +0.5395 (+1.93%) | 28.492 | 28.2062 | 55,334 |
| HGTY | 12.94▲ | +0.51 (+4.10%) | 13.055 | 12.27 | 285,925 |
| HHH | 89.14▲ | +9.05 (+11.30%) | 90.27 | 82.55 | 785,800 |
| HI | 31.66▼ | -0.02 (-0.06%) | 31.69 | 31.64 | 764,300 |
| HIG | 130.86▲ | +1.45 (+1.12%) | 131.22 | 128.56 | 1,275,700 |
| HII | 318.66▲ | +9.10 (+2.94%) | 319.79 | 310.97 | 708,128 |
| HKIT | 4.15▲ | +1.96 (+89.50%) | 4.18 | 2.22 | 9,165,628 |
| HL | 15.02▲ | +1.14 (+8.21%) | 15.30 | 14.43 | 19,403,799 |
| HLLY | 3.59▼ | -0.03 (-0.83%) | 4.00 | 3.59 | 2,272,354 |
| HLN | 9.57▲ | +0.11 (+1.16%) | 9.59 | 9.43 | 8,717,144 |
| HLP | 1.695▲ | +0.035 (+2.11%) | 1.71 | 1.65 | 159,571 |
| HLT | 274.54▲ | +1.22 (+0.45%) | 277.345 | 272.07 | 1,586,939 |
| HOLX | 74.30▲ | +0.20 (+0.27%) | 74.415 | 74.08 | 2,146,867 |
| HOUS | 11.80▲ | +0.38 (+3.33%) | 11.96 | 11.31 | 1,813,993 |
| HP | 26.83▲ | +0.64 (+2.44%) | 27.45 | 26.03 | 1,002,100 |
| HQI | 9.93▲ | +0.26 (+2.69%) | 9.93 | 9.30 | 9,900 |
| HQY | 99.83▲ | +6.12 (+6.53%) | 100.84 | 95.00 | 1,617,735 |
| HRMY | 31.82▲ | +0.39 (+1.24%) | 32.065 | 31.14 | 766,093 |
| HRTG | 28.91▼ | -0.63 (-2.13%) | 30.40 | 27.635 | 651,380 |
| HRTS | 33.09▲ | +0.445 (+1.36%) | 33.09 | 32.65 | 8,200 |
| HRZN | 6.65▼ | -0.02 (-0.30%) | 6.7599 | 6.63 | 663,615 |
| HSBC | 72.04▲ | +0.77 (+1.08%) | 72.41 | 71.51 | 1,664,884 |
| HSBH | 81.0641▲ | +0.7063 (+0.88%) | 81.0641 | 80.76 | 1,514 |
| HSIC | 73.00▲ | +1.10 (+1.53%) | 73.47 | 71.59 | 1,470,237 |
| HSII | 58.76▲ | +0.02 (+0.03%) | 58.83 | 58.72 | 223,463 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HST | 18.18▲ | +0.34 (+1.91%) | 18.23 | 17.76 | 15,282,300 |
| HTBK | 10.74▲ | +0.16 (+1.51%) | 10.80 | 10.58 | 549,865 |
| HTCO | 10.76▼ | -0.053 (-0.49%) | 10.93 | 10.745 | 13,789 |
| HTHT | 44.61▲ | +3.54 (+8.62%) | 44.92 | 42.37 | 5,002,157 |
| HUBB | 462.28▼ | -0.15 (-0.03%) | 468.52 | 456.4725 | 655,435 |
| HUHU | 10.12▲ | +0.05 (+0.50%) | 10.28 | 9.90 | 24,700 |
| HURN | 166.20▲ | +0.51 (+0.31%) | 167.41 | 161.83 | 148,008 |
| HVAC | 33.25▲ | +0.48 (+1.46%) | 33.43 | 32.90 | 9,494 |
| HWM | 209.74▲ | +3.08 (+1.49%) | 211.78 | 206.87 | 1,413,700 |
| IAF | 13.60▲ | +0.21 (+1.57%) | 13.60 | 13.40 | 11,900 |
| IAG | 13.30▲ | +0.62 (+4.89%) | 13.42 | 12.82 | 11,371,300 |
| IAS | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.25 | 1,304,951 |
| IBAT | 32.32▲ | +0.4992 (+1.57%) | 32.45 | 32.005 | 8,000 |
| IBB | 159.54▲ | +1.82 (+1.15%) | 159.94 | 158.37 | 1,850,000 |
| IBBQ | 26.7394▲ | +0.3473 (+1.32%) | 26.78 | 26.5765 | 5,505 |
| IBM | 309.13▲ | +2.75 (+0.90%) | 309.94 | 304.23 | 2,974,200 |
| ICLN | 18.01▲ | +0.35 (+1.98%) | 18.11 | 17.82 | 7,738,000 |
| ICUI | 139.23▼ | -0.93 (-0.66%) | 144.71 | 137.91 | 331,288 |
| IDAI | 4.55▲ | +0.38 (+9.11%) | 4.69 | 4.28 | 353,372 |
| IDEC | 31.615▲ | +0.1691 (+0.54%) | 31.615 | 31.615 | 100 |
| IDMO | 54.80▲ | +0.88 (+1.63%) | 54.88 | 54.41 | 298,800 |
| IDOG | 37.54▲ | +0.42 (+1.13%) | 37.54 | 37.185 | 26,011 |
| IDVO | 38.18▲ | +0.53 (+1.41%) | 38.229 | 37.9129 | 173,689 |
| IDX | 16.80▲ | +0.0493 (+0.29%) | 16.83 | 16.75 | 22,700 |
| IDXX | 709.59▲ | +1.14 (+0.16%) | 713.034 | 699.845 | 351,727 |
| IEZ | 20.85▲ | +0.35 (+1.71%) | 20.975 | 20.42 | 187,044 |
| IFEB | 29.72▲ | +0.1401 (+0.47%) | 29.72 | 29.72 | 100 |
| IHE | 77.43▲ | +1.63 (+2.15%) | 77.51 | 76.09 | 37,500 |
| IHG | 131.84▲ | +1.66 (+1.28%) | 132.73 | 131.35 | 132,500 |
| IHRT | 4.57▼ | -0.06 (-1.30%) | 4.73 | 4.03 | 4,161,291 |
| IJAN | 35.5936▲ | +0.1616 (+0.46%) | 35.5991 | 35.44 | 4,808 |
| ILCV | 92.4814▲ | +0.7314 (+0.80%) | 92.60 | 91.83 | 28,701 |
| ILF | 30.49▲ | +0.24 (+0.79%) | 30.57 | 30.39 | 2,160,400 |
| ILMN | 121.72▼ | -0.18 (-0.15%) | 124.50 | 120.73 | 1,111,900 |
| IMAX | 35.66▲ | +1.18 (+3.42%) | 35.66 | 34.09 | 1,526,100 |
| IMDX | 6.80▲ | +0.56 (+8.97%) | 7.03 | 5.918 | 117,617 |
| IMO | 95.52▲ | +2.08 (+2.23%) | 95.83 | 92.39 | 561,691 |
| IMOM | 37.58▲ | +0.6752 (+1.83%) | 37.58 | 37.324 | 6,200 |
| IMOS | 22.48▲ | +0.5701 (+2.60%) | 22.48 | 21.9295 | 10,127 |
| IMPP | 5.92▲ | +0.54 (+10.04%) | 6.07 | 5.50 | 811,399 |
| IMTM | 48.44▲ | +0.60 (+1.25%) | 48.47 | 48.10 | 560,100 |
| IMVT | 23.37▲ | +0.02 (+0.09%) | 23.80 | 21.43 | 1,728,651 |
| IMXI | 15.17▲ | +0.03 (+0.20%) | 15.20 | 15.14 | 164,355 |
| INBX | 79.00▼ | -1.69 (-2.09%) | 83.76 | 76.79 | 276,392 |
| INCY | 105.98 | +0.00 (+0.00%) | 108.81 | 104.06 | 2,654,399 |
| INDV | 30.88▼ | -0.46 (-1.47%) | 31.35 | 30.64 | 1,618,587 |
| INEQ | 38.6136▲ | +0.2898 (+0.76%) | 38.64 | 38.34 | 7,847 |
| INFL | 44.78▲ | +0.73 (+1.66%) | 44.78 | 44.26 | 82,800 |
| INFO | 24.579▲ | +0.4525 (+1.88%) | 24.579 | 24.41 | 2,000 |
| ING | 26.32▲ | +0.58 (+2.25%) | 26.33 | 26.12 | 1,782,500 |
| INN | 5.75▲ | +0.17 (+3.05%) | 5.75 | 5.51 | 793,665 |
| INOV | 33.905▲ | +0.2529 (+0.75%) | 33.938 | 33.68 | 93,800 |
| INSM | 191.92▲ | +2.22 (+1.17%) | 192.39 | 185.69 | 2,080,600 |
| INSP | 86.07▲ | +4.28 (+5.23%) | 86.65 | 81.785 | 815,107 |
| INSW | 53.63▲ | +0.32 (+0.60%) | 54.38 | 53.05 | 545,800 |
| INTG | 36.88▲ | +0.83 (+2.30%) | 38.23 | 36.4377 | 6,286 |
| INVA | 20.87▲ | +0.01 (+0.05%) | 20.92 | 20.255 | 1,389,050 |
| INVX | 20.75▲ | +0.72 (+3.59%) | 20.99 | 20.01 | 381,400 |
| ION | 43.25▲ | +1.74 (+4.19%) | 43.255 | 42.74 | 4,100 |
| IOO | 126.28▲ | +2.53 (+2.04%) | 126.41 | 124.94 | 139,500 |
| IOR | 19.0743▲ | +1.2743 (+7.16%) | 19.0743 | 18.00 | 1,397 |
| IOTR | 3.73▲ | +3.4397 (+1,184.88%) | 3.73 | 2.76 | 212,942 |
| IPHA | 2.30▲ | +0.5248 (+29.56%) | 2.425 | 1.90 | 10,592,756 |
| IPKW | 53.7525▲ | +0.7845 (+1.48%) | 53.8199 | 53.2019 | 32,481 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 16,881 |
| IPST | 11.30▲ | +1.59 (+16.37%) | 11.30 | 8.28 | 30,900 |
| IQDF | 29.51▲ | +0.3017 (+1.03%) | 29.52 | 29.30 | 39,700 |
| IQDY | 35.8151▲ | +0.469 (+1.33%) | 35.8151 | 35.536 | 3,826 |
| IQSZ | 27.59▲ | +0.4265 (+1.57%) | 27.59 | 27.59 | 100 |
| IRMD | 86.07▲ | +1.74 (+2.06%) | 86.4595 | 83.3901 | 75,247 |
| IRS | 15.05▲ | +0.06 (+0.40%) | 15.48 | 14.76 | 131,011 |
| IRWD | 2.53▲ | +0.61 (+31.77%) | 2.97 | 2.31 | 20,171,767 |