Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.735▲ | +0.015 (+0.03%) | 59.75 | 59.71 | 588,968 |
| FTV | 61.62▲ | +0.84 (+1.38%) | 61.73 | 60.35 | 3,926,868 |
| FTXH | 43.1188▲ | +0.3088 (+0.72%) | 43.125 | 42.61 | 27,127 |
| FULT | 23.54▼ | -0.16 (-0.68%) | 23.84 | 23.455 | 1,194,003 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.07 | 20.02 | 153,512 |
| FUNC | 46.03▲ | +0.36 (+0.79%) | 46.03 | 45.35 | 15,564 |
| FUTY | 55.32▲ | +0.42 (+0.77%) | 55.36 | 54.845 | 314,553 |
| FVD | 50.05▼ | -0.19 (-0.38%) | 50.12 | 49.88 | 356,887 |
| FXN | 24.75▼ | -0.25 (-1.00%) | 25.08 | 24.60 | 733,676 |
| FXNC | 31.45▲ | +1.25 (+4.14%) | 31.98 | 30.62 | 43,329 |
| FXP | 23.95▲ | +0.12 (+0.50%) | 24.05 | 23.90 | 1,200 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.86 | 47.44 | 176,530 |
| G | 39.20▼ | -1.28 (-3.16%) | 40.29 | 38.98 | 1,956,845 |
| GBCI | 49.06▲ | +0.06 (+0.12%) | 49.31 | 48.435 | 1,553,489 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GBND | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.76 | 25,859 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GCBC | 35.82▲ | +0.07 (+0.20%) | 36.235 | 35.82 | 17,072 |
| GCL | 0.915▼ | -0.0022 (-0.24%) | 0.9259 | 0.90 | 75,170 |
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GCPB | 49.13▲ | +0.0851 (+0.17%) | 49.13 | 48.98 | 3,472 |
| GCT | 59.60▲ | +0.20 (+0.34%) | 59.96 | 58.495 | 311,858 |
| GD | 354.89▼ | -2.15 (-0.60%) | 357.46 | 354.00 | 756,838 |
| GDYN | 8.66▲ | +0.05 (+0.58%) | 8.79 | 8.495 | 1,576,673 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| GEHC | 71.11▼ | -0.87 (-1.21%) | 71.8025 | 70.17 | 5,053,679 |
| GEND | 13.525▲ | +0.008 (+0.06%) | 13.56 | 13.525 | 23,000 |
| GENM | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 2,000 |
| GFF | 100.26▲ | +2.59 (+2.65%) | 100.885 | 97.23 | 354,551 |
| GFL | 45.00▼ | -0.68 (-1.49%) | 45.63 | 44.98 | 3,482,048 |
| GGLS | 62.46▼ | -0.708 (-1.12%) | 63.14 | 61.83 | 75,592 |
| GGOV | 50.67▲ | +0.39 (+0.78%) | 50.68 | 50.36 | 521,325 |
| GIB | 79.63▼ | -2.27 (-2.77%) | 81.67 | 79.47 | 305,028 |
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GIC | 44.60▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 111,307 |
| GII | 73.74▲ | +0.10 (+0.14%) | 73.81 | 73.46 | 18,032 |
| GIII | 29.77▲ | +0.12 (+0.40%) | 29.97 | 29.32 | 559,424 |
| GILD | 159.08▲ | +0.39 (+0.25%) | 159.28 | 155.76 | 4,934,514 |
| GKOS | 181.17▲ | +2.90 (+1.63%) | 185.86 | 176.68 | 1,689,549 |
| GLIX | 27.57▲ | +0.2416 (+0.88%) | 27.58 | 27.335 | 22,196 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GMAB | 44.67▼ | -0.015 (-0.03%) | 44.99 | 43.98 | 4,928,899 |
| GMED | 80.90▼ | -0.93 (-1.14%) | 82.015 | 80.06 | 634,774 |
| GMNY | 48.8659▼ | -0.0041 (-0.01%) | 48.91 | 48.84 | 4,813 |
| GMOC | 50.20▲ | +0.035 (+0.07%) | 50.20 | 50.20 | 100 |
| GMUB | 50.17▲ | +0.01 (+0.02%) | 50.22 | 50.10 | 295,745 |
| GNMA | 42.655▲ | +0.03 (+0.07%) | 42.7131 | 42.52 | 37,379 |
| GNSS | 1.64▲ | +0.14 (+9.33%) | 1.66 | 1.51 | 90,684 |
| GOVI | 26.05 | +0.00 (+0.00%) | 26.06 | 26.01 | 396,078 |
| GRAL | 150.61▲ | +10.70 (+7.65%) | 153.26 | 139.01 | 1,769,676 |
| GRDX | 5.835▲ | +0.285 (+5.14%) | 5.87 | 5.3001 | 90,242 |
| GRFS | 8.10▲ | +0.18 (+2.27%) | 8.13 | 7.88 | 840,515 |
| GRNT | 5.84▼ | -0.07 (-1.18%) | 5.96 | 5.78 | 1,115,147 |
| GRPM | 143.746▼ | -1.0873 (-0.75%) | 144.78 | 143.46 | 9,263 |
| GRX | 10.025▲ | +0.025 (+0.25%) | 10.0275 | 9.95 | 5,217 |
| GSBC | 81.47▼ | -0.01 (-0.01%) | 82.24 | 80.92 | 71,692 |
| GSHR | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 251,334 |
| GSK | 50.94▼ | -0.16 (-0.31%) | 51.25 | 50.635 | 4,694,159 |
| GSKH | 71.962▲ | +0.019 (+0.03%) | 72.00 | 71.962 | 100 |
| GSRF | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 7,205 |
| GTE | 11.52▲ | +0.03 (+0.26%) | 11.60 | 11.37 | 294,042 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 127,775 |
| GTLB | 56.82▲ | +0.17 (+0.30%) | 57.22 | 55.67 | 1,812,168 |
| GTM | 4.35▲ | +0.08 (+1.87%) | 4.44 | 4.15 | 6,618,977 |
| GUMI | 50.417▲ | +0.007 (+0.01%) | 50.417 | 50.381 | 17,200 |
| GVLU | 28.75▼ | -0.02 (-0.07%) | 28.775 | 28.62 | 2,880 |
| GVUS | 66.381▲ | +0.054 (+0.08%) | 66.381 | 66.32 | 2,600 |
| GXO | 50.04▲ | +0.73 (+1.48%) | 50.105 | 48.98 | 700,684 |
| GXPE | 40.022▼ | -0.835 (-2.04%) | 40.022 | 40.022 | 100 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| HACK | 133.52▲ | +2.11 (+1.61%) | 133.93 | 131.30 | 378,554 |
| HAE | 119.97▲ | +0.78 (+0.65%) | 121.9099 | 117.70 | 900,865 |
| HAFC | 32.41▲ | +0.24 (+0.75%) | 32.54 | 31.92 | 243,192 |
| HAKY | 34.074▲ | +0.453 (+1.35%) | 34.21 | 33.615 | 23,400 |
| HAL | 35.62▲ | +0.18 (+0.51%) | 35.6963 | 34.905 | 7,737,934 |
| HALO | 128.50▲ | +0.49 (+0.38%) | 128.94 | 126.13 | 1,298,700 |
| HAPS | 37.866▲ | +0.3338 (+0.89%) | 37.866 | 37.866 | 100 |
| HAS | 118.33▲ | +0.37 (+0.31%) | 119.32 | 117.10 | 2,350,600 |
| HAVA | 10.2771▲ | +0.0271 (+0.26%) | 10.2771 | 10.2771 | 106 |
| HAYW | 13.03▲ | +0.21 (+1.64%) | 13.125 | 12.73 | 4,676,253 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 127 |
| HBNC | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.64 | 542,426 |
| HCKT | 12.19▼ | -0.03 (-0.25%) | 12.27 | 11.965 | 216,300 |
| HCOW | 25.542▼ | -0.078 (-0.30%) | 25.542 | 25.418 | 4,000 |
| HCSG | 24.37▼ | -0.75 (-2.99%) | 25.1699 | 24.16 | 882,591 |
| HD | 318.50▼ | -0.88 (-0.28%) | 319.89 | 316.46 | 3,521,759 |
| HDEF | 33.95▼ | -0.05 (-0.15%) | 34.00 | 33.83 | 112,670 |
| HDV | 30.24▼ | -0.17 (-0.56%) | 30.315 | 30.19 | 3,797,818 |
| HEAL | 31.02▲ | +0.199 (+0.65%) | 31.11 | 30.70 | 10,300 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 47,777 |
| HFWA | 29.11 | +0.00 (+0.00%) | 29.325 | 28.98 | 266,966 |
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HIPO | 38.30▼ | -0.25 (-0.65%) | 38.69 | 37.87 | 256,874 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HLP | 3.64▲ | +0.14 (+4.00%) | 3.69 | 3.4717 | 299,199 |
| HMC | 34.07▼ | -0.29 (-0.84%) | 34.19 | 33.84 | 680,730 |
| HMOP | 37.98▼ | -0.01 (-0.03%) | 38.07 | 37.9001 | 1,337,834 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HOMB | 30.01▼ | -0.06 (-0.20%) | 30.18 | 29.85 | 1,644,849 |