Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 201,925 |
| SORN | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 73 |
| SOTK | 6.82▲ | +0.07 (+1.04%) | 7.00 | 6.38 | 115,795 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPOK | 11.06▲ | +0.01 (+0.09%) | 11.07 | 10.90 | 117,234 |
| SPT | 11.08▲ | +0.52 (+4.92%) | 11.135 | 10.54 | 1,019,090 |
| SRS | 46.32▼ | -0.57 (-1.22%) | 47.49 | 46.21 | 19,200 |
| SRTY | 26.92▲ | +0.08 (+0.30%) | 27.78 | 26.84 | 2,517,700 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| SSEA | 10.44▲ | +0.09 (+0.87%) | 10.60 | 10.40 | 5,976 |
| SSL | 15.14▲ | +0.94 (+6.62%) | 15.21 | 14.755 | 2,297,039 |
| SSTI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.21 | 210,249 |
| STNE | 11.60▲ | +0.09 (+0.78%) | 11.99 | 11.455 | 7,176,336 |
| STNG | 88.15▲ | +3.64 (+4.31%) | 88.44 | 85.9201 | 1,810,677 |
| STRN | 27.4941▲ | +0.0281 (+0.10%) | 27.6001 | 27.46 | 4,667 |
| SU | 70.91▲ | +2.77 (+4.07%) | 71.291 | 69.30 | 3,844,169 |
| SUJA | 10.53▲ | +0.19 (+1.84%) | 10.68 | 10.00 | 175,881 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SXQG | 34.1175▼ | -0.077 (-0.23%) | 34.18 | 34.04 | 5,025 |
| SYNA | 119.08▼ | -0.38 (-0.32%) | 119.90 | 118.69 | 922,575 |
| SZZL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 236 |
| TAC | 12.89▲ | +0.01 (+0.08%) | 12.99 | 12.71 | 944,254 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.7801 | 10.78 | 4,159 |
| TBF | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.68 | 282,700 |
| TBT | 42.19▼ | -0.79 (-1.84%) | 43.04 | 42.08 | 319,000 |
| TCI | 45.88▲ | +0.69 (+1.53%) | 46.90 | 44.06 | 17,247 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 7 |
| TEAM | 203.57▲ | +7.78 (+3.97%) | 203.89 | 196.10 | 2,907,144 |
| TECB | 79.3321▼ | -0.5479 (-0.69%) | 79.67 | 78.90 | 8,328 |
| TEN | 51.83▲ | +2.04 (+4.10%) | 52.24 | 50.73 | 454,228 |
| TENB | 39.01▲ | +0.07 (+0.18%) | 40.07 | 37.4549 | 4,527,223 |
| TEXU | 45.50▲ | +3.167 (+7.48%) | 45.945 | 44.64 | 11,600 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TJGC | 33.00▲ | +2.00 (+6.45%) | 33.00 | 30.6006 | 26,308 |
| TJX | 138.75▼ | -0.05 (-0.04%) | 139.15 | 136.52 | 8,080,084 |
| TK | 15.37▲ | +0.64 (+4.34%) | 15.39 | 14.89 | 688,856 |
| TLN | 359.22▼ | -19.10 (-5.05%) | 380.965 | 356.00 | 1,441,126 |
| TMV | 49.45▼ | -1.34 (-2.64%) | 50.97 | 49.34 | 1,840,100 |
| TNGY | 11.36▲ | +0.28 (+2.53%) | 11.38 | 11.24 | 116,200 |
| TNK | 106.62▲ | +4.50 (+4.41%) | 107.385 | 103.39 | 499,380 |
| TOAK | 29.125 | +0.00 (+0.00%) | 29.125 | 29.125 | 100 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 185 |
| TOPT | 35.36▼ | -0.42 (-1.17%) | 35.67 | 35.22 | 725,100 |
| TP | 9.20▲ | +0.20 (+2.22%) | 9.25 | 8.53 | 6,700 |
| TPCS | 5.82▲ | +0.08 (+1.39%) | 5.89 | 5.51 | 41,353 |
| TRMD | 40.06▲ | +1.14 (+2.93%) | 40.445 | 39.70 | 2,862,713 |
| TRUG | 2.56▼ | -0.19 (-6.91%) | 2.83 | 2.56 | 318,663 |
| TRUN | 30.7583▲ | +0.8604 (+2.88%) | 30.7583 | 30.7583 | 11 |
| TRUT | 33.86▼ | -0.5897 (-1.71%) | 34.32 | 33.72 | 89,900 |
| TSES | 31.89▲ | +0.269 (+0.85%) | 31.89 | 31.80 | 1,700 |
| TT | 469.94▲ | +2.67 (+0.57%) | 475.615 | 463.73 | 1,076,185 |
| TTGT | 4.10▲ | +0.11 (+2.76%) | 4.14 | 3.84 | 600,228 |
| TTT | 87.64▼ | -2.76 (-3.05%) | 90.12 | 87.44 | 3,700 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TW | 109.68▲ | +2.28 (+2.12%) | 110.68 | 107.34 | 1,340,442 |
| TWM | 24.23▲ | +0.01 (+0.04%) | 24.77 | 24.20 | 863,000 |
| TXN | 288.20▼ | -0.78 (-0.27%) | 290.52 | 283.265 | 5,946,570 |
| TYLG | 43.72▼ | -0.467 (-1.06%) | 44.155 | 43.70 | 2,700 |
| TZA | 47.75▲ | +0.10 (+0.21%) | 49.30 | 47.63 | 6,067,133 |
| U | 45.89▲ | +0.45 (+0.99%) | 47.35 | 45.43 | 12,287,018 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 42.72▲ | +0.44 (+1.04%) | 43.00 | 42.72 | 1,500 |
| UCO | 57.05▲ | +2.45 (+4.49%) | 57.36 | 55.52 | 2,406,900 |
| UCYB | 101.654▼ | -0.886 (-0.86%) | 103.63 | 101.14 | 6,600 |
| UEIC | 5.49▼ | -0.01 (-0.18%) | 5.56 | 5.39 | 65,041 |
| UFCS | 56.40▲ | +1.35 (+2.45%) | 56.48 | 53.9856 | 117,771 |
| UGP | 7.79▲ | +0.05 (+0.65%) | 7.85 | 7.57 | 4,931,275 |
| UI | 641.80▲ | +7.14 (+1.13%) | 649.77 | 620.8101 | 89,868 |
| ULTA | 564.21▲ | +18.73 (+3.43%) | 567.32 | 544.43 | 457,553 |
| URBN | 80.96▲ | +1.21 (+1.52%) | 81.37 | 79.18 | 718,253 |
| USDU | 27.09▲ | +0.05 (+0.18%) | 27.14 | 27.05 | 162,900 |
| USIO | 2.84▼ | -0.03 (-1.05%) | 2.885 | 2.8101 | 111,199 |
| USL | 59.10▲ | +1.29 (+2.23%) | 59.31 | 58.66 | 8,200 |
| UTZ | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.28 | 3,165,718 |
| UUP | 28.98▼ | -0.06 (-0.21%) | 29.065 | 28.97 | 1,517,024 |
| UVE | 46.97▲ | +1.72 (+3.80%) | 47.3567 | 44.79 | 356,046 |
| VABK | 49.13▲ | +0.82 (+1.70%) | 49.75 | 48.35 | 10,083 |
| VAI | 2.585▲ | +0.055 (+2.17%) | 2.61 | 2.49 | 53,877 |
| VALU | 43.50▼ | -0.94 (-2.12%) | 45.20 | 42.94 | 5,011 |
| VDE | 182.60▲ | +5.04 (+2.84%) | 183.20 | 180.01 | 1,023,400 |
| VEEV | 284.84▲ | +2.34 (+0.83%) | 285.245 | 279.0201 | 919,292 |
| VEON | 77.07▼ | -0.12 (-0.16%) | 77.955 | 76.25 | 103,202 |
| VGZ | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.61 | 2,287,499 |
| VIA | 30.93▲ | +0.44 (+1.44%) | 31.04 | 29.96 | 949,007 |
| VINP | 11.00▲ | +0.16 (+1.48%) | 11.05 | 10.75 | 61,825 |
| VIV | 12.65▼ | -0.06 (-0.47%) | 12.76 | 12.56 | 1,890,020 |
| VLO | 443.80▲ | +19.70 (+4.65%) | 446.478 | 427.43 | 2,575,010 |
| VRA | 5.08▲ | +0.10 (+2.01%) | 5.3199 | 4.981 | 929,408 |
| VREX | 18.47▲ | +0.03 (+0.16%) | 18.47 | 18.43 | 560,623 |
| VST | 156.14▼ | -10.58 (-6.35%) | 168.748 | 155.2153 | 11,263,302 |
| VTEX | 3.95▲ | +0.11 (+2.86%) | 3.95 | 3.805 | 453,969 |
| VWAV | 5.14▲ | +0.26 (+5.33%) | 5.3473 | 4.81 | 110,771 |
| WCBR | 47.61▲ | +0.26 (+0.55%) | 48.20 | 46.976 | 198,100 |
| WCLD | 42.53▲ | +0.62 (+1.48%) | 42.58 | 41.79 | 647,200 |
| WEAV | 7.39▲ | +0.02 (+0.27%) | 7.415 | 7.37 | 2,139,518 |
| WEEI | 25.314▲ | +0.499 (+2.01%) | 25.35 | 25.04 | 34,800 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 100,009 |