Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCII | 10.14▲ | +0.0099 (+0.10%) | 10.14 | 10.13 | 41,144 |
| SCWO | 3.25▲ | +0.06 (+1.88%) | 3.44 | 3.235 | 52,128 |
| SDCI | 31.49▼ | -0.08 (-0.25%) | 31.6429 | 31.46 | 171,871 |
| SDD | 9.09▼ | -0.04 (-0.44%) | 9.09 | 8.95 | 4,533 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| SDMF | 26.6458▼ | -0.0094 (-0.04%) | 26.665 | 26.5167 | 23,401 |
| SDOW | 25.01▼ | -0.43 (-1.69%) | 25.25 | 24.64 | 2,654,634 |
| SDP | 25.72▼ | -0.32 (-1.23%) | 25.98 | 25.69 | 19,367 |
| SEA | 20.72▲ | +0.09 (+0.44%) | 20.88 | 20.611 | 40,717 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SEF | 30.39▲ | +0.04 (+0.13%) | 30.53 | 30.21 | 32,577 |
| SEI | 69.22▲ | +4.62 (+7.15%) | 69.91 | 66.97 | 3,303,618 |
| SEIX | 23.385▼ | -0.065 (-0.28%) | 23.40 | 23.36 | 59,831 |
| SENS | 9.43▲ | +0.37 (+4.08%) | 9.66 | 9.02 | 990,860 |
| SFBC | 48.48▼ | -0.02 (-0.04%) | 48.675 | 48.20 | 11,492 |
| SFL | 13.75▲ | +0.24 (+1.78%) | 13.98 | 13.475 | 1,967,752 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SGP | 29.33▲ | +0.73 (+2.55%) | 29.75 | 28.62 | 235,587 |
| SGVA | 100.895▼ | -0.0028 (+0.00%) | 100.91 | 100.89 | 30,222 |
| SHEH | 69.9235▲ | +0.3069 (+0.44%) | 69.9235 | 69.26 | 13,316 |
| SHG | 82.62▲ | +1.07 (+1.31%) | 83.25 | 82.505 | 135,246 |
| SHIP | 18.81▲ | +0.53 (+2.90%) | 19.18 | 18.45 | 675,012 |
| SHOT | 9.85 | +0.00 (+0.00%) | 9.855 | 9.85 | 37,574 |
| SIG | 101.45▼ | -1.49 (-1.45%) | 104.75 | 100.67 | 832,073 |
| SIJ | 18.6752▼ | -0.0948 (-0.51%) | 18.89 | 18.34 | 18,414 |
| SJB | 15.295▼ | -0.045 (-0.29%) | 15.30 | 15.25 | 103,911 |
| SKF | 24.21▲ | +0.06 (+0.25%) | 24.42 | 23.84 | 17,531 |
| SKRE | 6.5958▼ | -0.0142 (-0.21%) | 6.62 | 6.51 | 18,133 |
| SLDE | 25.00▼ | -0.67 (-2.61%) | 25.996 | 25.00 | 1,530,371 |
| SLP | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.43 | 68,272 |
| SMCP | 27.5133▲ | +0.621 (+2.31%) | 27.605 | 27.5133 | 1,106 |
| SMDD | 8.75▼ | -0.1575 (-1.77%) | 8.755 | 8.56 | 12,971 |
| SMMT | 17.72▲ | +0.42 (+2.43%) | 18.10 | 17.42 | 6,133,046 |
| SMTC | 178.19▲ | +10.64 (+6.35%) | 182.13 | 170.00 | 4,414,903 |
| SMTI | 34.98▼ | -0.12 (-0.34%) | 35.16 | 34.98 | 63,721 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 7 |
| SOPH | 8.53▲ | +0.555 (+6.96%) | 8.60 | 8.06 | 1,211,215 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 52,111 |
| SOYB | 27.97 | +0.00 (+0.00%) | 28.09 | 27.84 | 40,835 |
| SPCX | 154.81▲ | +3.93 (+2.60%) | 156.8656 | 152.63 | 83,095,187 |
| SRS | 42.7135▼ | -0.3765 (-0.87%) | 42.895 | 42.38 | 13,703 |
| SRTY | 24.91▼ | -0.37 (-1.46%) | 24.94 | 24.16 | 933,500 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 67,476 |
| SSL | 14.14▼ | -0.15 (-1.05%) | 14.175 | 13.75 | 2,064,911 |
| STLN | 6.63▲ | +0.10 (+1.53%) | 7.00 | 6.52 | 3,215,056 |
| STNG | 87.85▲ | +2.21 (+2.58%) | 90.06 | 85.65 | 1,387,678 |
| STSM | 33.407▼ | -2.0141 (-5.69%) | 34.30 | 33.3455 | 4,043 |
| STVN | 22.67▲ | +0.14 (+0.62%) | 23.18 | 22.53 | 507,118 |
| SUZ | 9.26▲ | +0.16 (+1.76%) | 9.28 | 9.07 | 1,993,776 |
| SVAQ | 10.085▲ | +0.005 (+0.05%) | 10.10 | 10.085 | 620 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 5,059 |
| SVOL | 16.80▲ | +0.17 (+1.02%) | 16.87 | 16.71 | 311,386 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SWKS | 91.32▲ | +5.73 (+6.69%) | 91.455 | 84.435 | 7,174,827 |
| SY | 2.78▼ | -0.03 (-1.07%) | 2.83 | 2.765 | 327,679 |
| SZZL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 226 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,417 |
| TAK | 19.05▲ | +0.41 (+2.20%) | 19.10 | 19.00 | 2,708,774 |
| TBBB | 50.90▲ | +0.49 (+0.97%) | 51.38 | 50.64 | 449,615 |
| TBLL | 105.75▲ | +0.005 (+0.00%) | 105.75 | 105.745 | 447,958 |
| TBX | 29.375▼ | -0.165 (-0.56%) | 29.46 | 29.36 | 19,998 |
| TCI | 41.30▲ | +0.91 (+2.25%) | 41.50 | 40.56 | 8,317 |
| TDWD | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 708,711 |
| TEAM | 192.53▲ | +2.25 (+1.18%) | 195.54 | 185.72 | 2,478,293 |
| TECB | 77.24▲ | +1.2667 (+1.67%) | 77.38 | 76.795 | 5,360 |
| TECH | 72.41▲ | +0.08 (+0.11%) | 72.48 | 72.28 | 3,762,203 |
| TELA | 1.29▲ | +0.11 (+9.32%) | 1.33 | 1.18 | 401,589 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TEN | 52.81▲ | +0.50 (+0.96%) | 53.84 | 51.4401 | 506,363 |
| TEVA | 39.19▲ | +0.66 (+1.71%) | 39.70 | 38.71 | 5,521,268 |
| TFFI | 21.37▼ | -0.1332 (-0.62%) | 21.40 | 21.33 | 15,591 |
| TFLR | 50.885▼ | -0.035 (-0.07%) | 51.00 | 50.825 | 244,055 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 2,194 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TIME | 27.3823▲ | +0.3741 (+1.39%) | 27.3823 | 27.30 | 501 |
| TISI | 27.45▲ | +0.53 (+1.97%) | 28.0999 | 27.30 | 19,616 |
| TITN | 24.00▲ | +0.23 (+0.97%) | 24.56 | 23.865 | 195,258 |
| TJGC | 11.01▼ | -0.01 (-0.09%) | 11.20 | 10.86 | 3,304,354 |
| TK | 14.67▲ | +0.28 (+1.95%) | 14.93 | 14.315 | 569,852 |
| TKNO | 7.45▲ | +0.34 (+4.78%) | 7.56 | 7.00 | 310,066 |
| TLF | 2.65 | +0.00 (+0.00%) | 2.6599 | 2.545 | 6,763 |
| TMO | 658.32▲ | +9.89 (+1.53%) | 663.57 | 649.00 | 4,199,664 |
| TNK | 100.82▲ | +0.19 (+0.19%) | 103.16 | 100.02 | 363,053 |
| TONT | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.8999 | 737 |
| TOPT | 34.34▲ | +0.59 (+1.75%) | 34.395 | 34.11 | 415,520 |
| TRMD | 36.63▲ | +0.03 (+0.08%) | 37.21 | 36.31 | 1,186,808 |
| TRV | 379.49▲ | +0.57 (+0.15%) | 382.97 | 375.68 | 1,367,849 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TRX | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.24 | 3,730,587 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TTRX | 13.82▲ | +0.10 (+0.73%) | 14.50 | 13.65 | 198,219 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.565 | 10.56 | 71,396 |
| TVGN | 7.71▼ | -0.09 (-1.15%) | 7.71 | 7.3228 | 2,451 |
| TWLO | 246.24▲ | +7.36 (+3.08%) | 247.28 | 236.18 | 1,587,264 |
| TWM | 23.01▼ | -0.24 (-1.03%) | 23.04 | 22.56 | 851,413 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| TX | 58.09▲ | +1.11 (+1.95%) | 58.12 | 57.28 | 525,209 |
| TXG | 76.97▲ | +4.29 (+5.90%) | 79.94 | 75.00 | 3,141,237 |