Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 27.12 | +0.00 (+0.00%) | 27.1554 | 27.07 | 31,493 |
| EQX | 14.89▼ | -0.01 (-0.07%) | 15.01 | 14.60 | 6,542,418 |
| ERO | 27.37▲ | +0.54 (+2.01%) | 27.605 | 26.71 | 1,060,870 |
| ESBG | 21.958▲ | +0.2231 (+1.03%) | 21.958 | 21.84 | 1,553 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.95 | 4,900 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| ESP | 45.40▲ | +0.08 (+0.18%) | 45.74 | 45.20 | 6,200 |
| ESSC | 26.42▼ | -0.14 (-0.53%) | 26.50 | 26.3801 | 5,082 |
| ESTA | 76.13▼ | -0.48 (-0.63%) | 76.76 | 74.82 | 248,875 |
| ETG | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.47 | 54,900 |
| ETO | 29.40▲ | +0.20 (+0.68%) | 29.45 | 29.19 | 14,500 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EURL | 41.41▲ | +0.42 (+1.02%) | 41.91 | 41.3001 | 23,238 |
| EVI | 25.33▲ | +0.83 (+3.39%) | 25.74 | 24.05 | 26,800 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EVR | 348.48▼ | -2.75 (-0.78%) | 353.035 | 347.06 | 150,381 |
| EWBC | 115.57▼ | -0.13 (-0.11%) | 115.98 | 115.0075 | 494,418 |
| EWC | 54.54▲ | +0.37 (+0.68%) | 54.56 | 54.285 | 1,525,671 |
| EWG | 42.44▲ | +0.10 (+0.24%) | 42.495 | 42.37 | 1,551,843 |
| EWI | 54.40▲ | +0.16 (+0.29%) | 54.45 | 54.30 | 130,235 |
| EWL | 60.40▲ | +0.47 (+0.78%) | 60.48 | 60.255 | 236,234 |
| EWM | 27.53▲ | +0.12 (+0.44%) | 27.555 | 27.47 | 134,276 |
| EWO | 35.11▼ | -0.03 (-0.09%) | 35.1899 | 35.03 | 19,348 |
| EWP | 53.80▲ | +0.17 (+0.32%) | 53.87 | 53.62 | 265,142 |
| EWU | 43.98▲ | +0.19 (+0.43%) | 44.0206 | 43.84 | 1,606,253 |
| EWW | 71.04▲ | +1.09 (+1.56%) | 71.12 | 69.89 | 1,390,662 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| EXEL | 46.61▲ | +0.42 (+0.91%) | 47.24 | 45.955 | 3,055,567 |
| EXG | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.33 | 295,300 |
| EXK | 9.92▲ | +0.03 (+0.30%) | 10.09 | 9.515 | 13,235,171 |
| EXLS | 43.32▼ | -0.06 (-0.14%) | 43.58 | 43.125 | 1,010,872 |
| EXPD | 151.65▼ | -1.37 (-0.90%) | 153.065 | 151.52 | 596,334 |
| EXPE | 288.23▼ | -1.06 (-0.37%) | 291.36 | 287.46 | 1,184,986 |
| EYPT | 18.38▼ | -0.47 (-2.49%) | 18.99 | 17.61 | 1,259,402 |
| EZMO | 26.9505▲ | +0.2122 (+0.79%) | 26.9505 | 26.7899 | 5,823 |
| FA | 15.28▼ | -0.15 (-0.97%) | 15.38 | 15.115 | 300,202 |
| FARX | 27.614▲ | +0.079 (+0.29%) | 27.614 | 27.59 | 900 |
| FAS | 174.85▲ | +0.44 (+0.25%) | 176.20 | 173.95 | 251,720 |
| FBGL | 1.00▲ | +0.018 (+1.83%) | 1.0825 | 0.9411 | 2,739,236 |
| FBIO | 3.60▼ | -0.02 (-0.55%) | 3.70 | 3.535 | 422,307 |
| FBLA | 13.04▼ | -0.02 (-0.15%) | 13.125 | 12.44 | 117,780 |
| FBRX | 26.645▼ | -2.685 (-9.15%) | 29.63 | 26.35 | 236,815 |
| FBT | 214.60▼ | -0.49 (-0.23%) | 215.21 | 214.4501 | 8,886 |
| FCF | 17.22▼ | -0.06 (-0.35%) | 17.37 | 17.185 | 611,968 |
| FCFY | 27.898▼ | -0.126 (-0.45%) | 27.898 | 27.86 | 500 |
| FCN | 176.33▼ | -2.32 (-1.30%) | 179.83 | 176.33 | 340,400 |
| FCNCA | 2,168.13▲ | +1.13 (+0.05%) | 2,177.45 | 2,149.94 | 58,691 |
| FCOM | 73.35▲ | +0.41 (+0.56%) | 73.3981 | 72.86 | 92,738 |
| FCT | 10.10▲ | +0.05 (+0.50%) | 10.11 | 10.03 | 162,400 |
| FCX | 51.90▲ | +1.26 (+2.49%) | 52.29 | 50.99 | 14,155,683 |
| FDD | 17.45▲ | +0.06 (+0.35%) | 17.46 | 17.39 | 385,244 |
| FDFF | 36.16▼ | -0.075 (-0.21%) | 36.24 | 36.09 | 3,700 |
| FDG | 129.29▲ | +0.87 (+0.68%) | 129.29 | 128.40 | 28,466 |
| FDIS | 104.49▼ | -0.23 (-0.22%) | 104.69 | 104.23 | 68,559 |
| FDSB | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.66 | 32,351 |
| FDT | 79.82▲ | +0.395 (+0.50%) | 79.91 | 79.3901 | 52,154 |
| FDTS | 58.3851▲ | +0.2211 (+0.38%) | 58.3851 | 58.3605 | 208 |
| FDX | 295.21▲ | +2.43 (+0.83%) | 295.44 | 290.88 | 1,715,657 |
| FEAC | 29.342▲ | +0.084 (+0.29%) | 29.342 | 29.32 | 398 |
| FEBO | 1.3499▼ | -0.0001 (-0.01%) | 1.36 | 1.33 | 6,694 |
| FEBT | 38.2337▲ | +0.0862 (+0.23%) | 38.2337 | 38.181 | 6,608 |
| FEBW | 33.9389▲ | +0.0362 (+0.11%) | 33.9389 | 33.907 | 892 |
| FEGE | 46.83▲ | +0.16 (+0.34%) | 46.90 | 46.571 | 221,000 |
| FEIM | 53.47▲ | +0.45 (+0.85%) | 53.79 | 51.50 | 240,587 |
| FELC | 38.53▲ | +0.19 (+0.50%) | 38.54 | 38.33 | 804,800 |
| FELE | 99.58▲ | +1.50 (+1.53%) | 99.91 | 97.96 | 265,552 |
| FELV | 34.90▲ | +0.05 (+0.14%) | 34.933 | 34.839 | 114,000 |
| FEM | 27.48▲ | +0.17 (+0.62%) | 27.49 | 27.27 | 32,011 |
| FENI | 36.78▲ | +0.24 (+0.66%) | 36.79 | 36.695 | 1,342,500 |
| FEOE | 48.96▲ | +0.29 (+0.60%) | 49.19 | 48.735 | 109,300 |
| FEP | 53.7384▲ | +0.1634 (+0.30%) | 53.83 | 53.56 | 19,728 |
| FET | 36.91▲ | +0.53 (+1.46%) | 37.28 | 35.50 | 93,700 |
| FEUS | 75.0382▲ | +0.2992 (+0.40%) | 75.0382 | 74.72 | 1,230 |
| FEUZ | 61.3045▲ | +0.1695 (+0.28%) | 61.3045 | 61.01 | 1,601 |
| FFIC | 17.06▼ | -0.18 (-1.04%) | 17.43 | 17.05 | 786,900 |
| FFWM | 6.17 | +0.00 (+0.00%) | 6.233 | 6.125 | 291,284 |
| FGDL | 60.00▲ | +0.834 (+1.41%) | 60.00 | 59.144 | 33,164 |
| FGM | 61.9016▲ | +0.1373 (+0.22%) | 62.16 | 61.88 | 2,088 |
| FGSM | 30.722 | +0.00 (+0.00%) | 30.78 | 30.692 | 3,200 |
| FHB | 26.28▼ | -0.18 (-0.68%) | 26.555 | 26.23 | 1,214,991 |
| FHI | 54.01▲ | +0.44 (+0.82%) | 54.355 | 53.315 | 400,044 |
| FHN | 24.54▼ | -0.07 (-0.28%) | 24.75 | 24.52 | 3,336,664 |
| FHTX | 5.55▼ | -0.23 (-3.98%) | 5.9107 | 5.48 | 114,354 |
| FHYS | 23.4089▲ | +0.0499 (+0.21%) | 23.41 | 23.33 | 8,124 |
| FIAT | 27.14▲ | +0.38 (+1.42%) | 27.35 | 26.92 | 80,553 |
| FIBK | 35.90▼ | -0.17 (-0.47%) | 36.29 | 35.77 | 1,284,745 |
| FICS | 40.2393▲ | +0.1743 (+0.44%) | 40.279 | 40.18 | 6,388 |
| FID | 20.5709▲ | +0.1709 (+0.84%) | 20.60 | 20.49 | 19,304 |
| FIDI | 25.97▲ | +0.15 (+0.58%) | 26.02 | 25.87 | 84,200 |
| FIGR | 44.67▼ | -0.54 (-1.19%) | 45.18 | 42.9201 | 2,042,002 |
| FIGS | 11.83▼ | -0.37 (-3.03%) | 12.19 | 11.70 | 1,697,571 |
| FIHL | 19.63▲ | +0.11 (+0.56%) | 19.7965 | 19.485 | 373,025 |
| FINT | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.88 | 3,400 |
| FITB | 48.10▼ | -0.12 (-0.25%) | 48.43 | 48.055 | 6,372,602 |
| FIVA | 34.24▲ | +0.23 (+0.68%) | 34.26 | 34.15 | 214,000 |
| FIVE | 187.81▲ | +1.27 (+0.68%) | 188.72 | 184.9496 | 907,432 |
| FIXP | 20.0429▼ | -0.0241 (-0.12%) | 20.0429 | 20.0429 | 4 |
| FKU | 50.8366▲ | +0.0435 (+0.09%) | 50.9399 | 50.80 | 4,300 |