Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBHC | 17.21▲ | +0.01 (+0.06%) | 18.30 | 17.21 | 2,086 |
| PBM | 5.40▲ | +0.43 (+8.65%) | 5.6295 | 4.93 | 134,486 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |
| PBR | 21.20▼ | -0.18 (-0.84%) | 21.35 | 20.93 | 17,726,729 |
| PBR.A | 19.11▼ | -0.11 (-0.57%) | 19.255 | 18.92 | 3,731,323 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 10 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PCPI | 50.085▼ | -0.015 (-0.03%) | 50.119 | 50.0666 | 2,207 |
| PD | 14.09▲ | +0.34 (+2.47%) | 14.18 | 13.59 | 1,307,688 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PECE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 150,022 |
| PED | 14.84▲ | +0.36 (+2.49%) | 14.84 | 14.21 | 18,262 |
| PEO | 29.33▲ | +0.27 (+0.93%) | 29.4699 | 29.09 | 46,215 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 82,331 |
| PFIS | 71.98▲ | +0.28 (+0.39%) | 73.34 | 70.905 | 48,498 |
| PFIX | 53.37▼ | -0.13 (-0.24%) | 53.68 | 52.74 | 69,500 |
| PHEQ | 35.305▲ | +0.17 (+0.48%) | 35.3593 | 35.19 | 10,517 |
| PHVS | 38.02▲ | +0.51 (+1.36%) | 40.60 | 37.47 | 1,449,491 |
| PKX | 62.94▲ | +1.34 (+2.18%) | 62.99 | 62.47 | 191,140 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.915 | 9.89 | 18,475 |
| PLSE | 53.11▼ | -1.32 (-2.43%) | 56.6099 | 50.315 | 664,281 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.505 | 1.40 | 538,149 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| PQAP | 32.645▲ | +0.135 (+0.42%) | 32.67 | 32.645 | 10,052 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRHI | 8.74▲ | +0.35 (+4.17%) | 9.1462 | 8.40 | 13,656 |
| PROV | 18.63▼ | -0.08 (-0.43%) | 18.80 | 18.62 | 16,781 |
| PRTS | 9.31▲ | +0.62 (+7.13%) | 9.80 | 8.83 | 278,257 |
| PSCE | 64.35▲ | +0.1752 (+0.27%) | 64.41 | 63.95 | 10,594 |
| PSIG | 2.675▲ | +0.385 (+16.81%) | 2.97 | 1.90 | 1,788,380 |
| PSIX | 42.11▲ | +1.82 (+4.52%) | 43.12 | 40.85 | 320,116 |
| PSQA | 20.7715▲ | +0.1011 (+0.49%) | 20.83 | 20.6766 | 73,927 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTEN | 12.85▼ | -0.05 (-0.39%) | 13.11 | 12.75 | 7,933,964 |
| PWER | 46.2047▲ | +0.1941 (+0.42%) | 46.36 | 46.18 | 879 |
| PXE | 42.65▲ | +0.02 (+0.05%) | 42.94 | 42.40 | 13,400 |
| PXI | 65.79▲ | +0.2415 (+0.37%) | 66.39 | 65.46 | 6,100 |
| PXJ | 47.37▲ | +0.28 (+0.59%) | 47.57 | 46.7861 | 14,455 |
| PXS | 6.88▼ | -0.13 (-1.85%) | 7.08 | 6.82 | 59,698 |
| QBTZ | 17.42▼ | -0.2455 (-1.39%) | 18.00 | 16.7132 | 358,002 |
| QCML | 18.30▲ | +0.99 (+5.72%) | 18.97 | 17.10 | 880,837 |
| QCMU | 22.78▲ | +1.29 (+6.00%) | 23.60 | 21.33 | 207,804 |
| QCOM | 181.97▲ | +5.09 (+2.88%) | 185.46 | 175.74 | 11,556,632 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| QNRX | 6.79▼ | -0.11 (-1.59%) | 6.87 | 6.66 | 65,700 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6,266 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 376 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| RBIL | 50.10▼ | -0.01 (-0.02%) | 50.11 | 50.08 | 32,696 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RCAX | 13.3141▼ | -0.5436 (-3.92%) | 14.11 | 13.2701 | 33,041 |
| RCBC | 52.24▼ | -0.45 (-0.85%) | 52.80 | 51.21 | 94,324 |
| RCG | 3.0201▲ | +0.0501 (+1.69%) | 3.05 | 2.97 | 22,721 |
| RCLO | 25.115▲ | +0.03 (+0.12%) | 25.13 | 25.11 | 2,386 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RCMT | 40.11▲ | +0.99 (+2.53%) | 40.40 | 39.40 | 68,151 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDI | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.105 | 52,647 |
| RDIB | 17.02▲ | +2.62 (+18.19%) | 18.73 | 14.33 | 41,180 |
| REAX | 20.28▲ | +1.75 (+9.44%) | 20.40 | 18.56 | 693,650 |
| REI | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 3,993,444 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| REXR | 38.04▲ | +1.04 (+2.81%) | 38.05 | 37.11 | 3,208,134 |
| RFEM | 99.6113▲ | +1.0773 (+1.09%) | 99.73 | 99.45 | 1,261 |
| RGTZ | 17.425▼ | -0.275 (-1.55%) | 17.86 | 16.21 | 224,903 |
| RIGL | 47.24▼ | -0.04 (-0.08%) | 47.86 | 47.00 | 187,183 |
| RKLZ | 20.54▼ | -0.8235 (-3.85%) | 21.33 | 19.29 | 323,541 |
| RLY | 37.77▼ | -0.13 (-0.34%) | 37.959 | 37.7061 | 155,160 |
| RNW | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.83 | 1,744,256 |
| ROIV | 40.82▼ | -0.12 (-0.29%) | 41.83 | 40.51 | 5,935,267 |
| RSPG | 116.04▲ | +0.20 (+0.17%) | 116.80 | 115.22 | 40,637 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |
| SACH | 0.9323▲ | +0.0022 (+0.24%) | 0.9548 | 0.92 | 128,769 |
| SAFT | 103.42▲ | +0.10 (+0.10%) | 103.48 | 103.29 | 95,657 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 311 |
| SAIC | 129.90▲ | +1.14 (+0.89%) | 130.00 | 125.80 | 268,657 |
| SAMM | 34.0485▲ | +0.5111 (+1.52%) | 34.26 | 34.02 | 28,498 |
| SBB | 23.2018▼ | -0.1303 (-0.56%) | 23.24 | 23.15 | 470 |
| SBC | 4.46▲ | +0.06 (+1.36%) | 4.52 | 4.40 | 182,818 |
| SBET | 8.88▲ | +0.45 (+5.34%) | 9.485 | 8.53 | 13,323,190 |
| SBFG | 29.14▼ | -0.30 (-1.02%) | 29.5208 | 28.31 | 7,402 |
| SBSW | 12.54▼ | -0.03 (-0.24%) | 12.90 | 12.5001 | 3,990,823 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SCA | 25.4641▲ | +0.6541 (+2.64%) | 25.4641 | 25.19 | 135 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SDCI | 31.52▼ | -0.38 (-1.19%) | 31.68 | 31.42 | 432,844 |