Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 136.04▲ | +1.093 (+0.81%) | 136.95 | 134.09 | 52,258 |
| FXN | 24.70▼ | -0.05 (-0.20%) | 24.87 | 24.56 | 809,946 |
| FXP | 24.06▲ | +0.11 (+0.46%) | 24.18 | 23.96 | 1,900 |
| FXU | 47.53▼ | -0.31 (-0.65%) | 47.935 | 47.44 | 131,739 |
| GBCI | 48.11▼ | -0.95 (-1.94%) | 49.22 | 47.71 | 1,352,414 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GCAL | 49.565▲ | +0.005 (+0.01%) | 49.61 | 49.44 | 176,354 |
| GCT | 60.63▲ | +1.03 (+1.73%) | 60.80 | 59.34 | 406,890 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GDOC | 38.149▲ | +0.285 (+0.75%) | 38.149 | 38.149 | 100 |
| GDYN | 8.75▲ | +0.09 (+1.04%) | 8.76 | 8.435 | 1,333,137 |
| GEF.B | 116.19▼ | -0.38 (-0.33%) | 117.33 | 113.01 | 181,098 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| GEND | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.53 | 100 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GFF | 99.87▼ | -0.39 (-0.39%) | 101.68 | 99.34 | 245,618 |
| GFR | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.80 | 768,423 |
| GGLS | 61.627▼ | -0.833 (-1.33%) | 62.029 | 61.45 | 100,200 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GH | 182.59▲ | +4.53 (+2.54%) | 186.03 | 177.00 | 2,307,699 |
| GIB | 79.32▼ | -0.31 (-0.39%) | 80.21 | 78.905 | 280,659 |
| GIBO | 72.06▲ | +1.54 (+2.18%) | 72.99 | 66.13 | 31,756 |
| GIC | 44.23▼ | -0.37 (-0.83%) | 44.9357 | 44.014 | 120,125 |
| GILD | 159.20▲ | +0.12 (+0.08%) | 160.83 | 156.04 | 5,002,342 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |
| GKOS | 181.43▲ | +0.26 (+0.14%) | 187.94 | 174.75 | 1,884,224 |
| GLIX | 27.435▼ | -0.135 (-0.49%) | 27.435 | 27.35 | 3,858 |
| GLOB | 43.28▲ | +0.31 (+0.72%) | 44.45 | 42.51 | 625,203 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GMED | 81.26▲ | +0.36 (+0.44%) | 81.75 | 80.2289 | 772,370 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNOM | 71.506▲ | +2.701 (+3.93%) | 71.89 | 68.80 | 85,100 |
| GNSS | 1.60▼ | -0.04 (-2.44%) | 1.695 | 1.58 | 73,505 |
| GRAL | 157.88▲ | +7.27 (+4.83%) | 160.25 | 149.37 | 1,149,821 |
| GRDX | 5.76▼ | -0.075 (-1.29%) | 6.00 | 5.60 | 57,864 |
| GRFS | 8.12▲ | +0.02 (+0.25%) | 8.30 | 7.90 | 969,082 |
| GRNT | 5.81▼ | -0.03 (-0.51%) | 5.90 | 5.78 | 982,421 |
| GRPM | 143.952▲ | +0.206 (+0.14%) | 144.1099 | 143.1465 | 5,956 |
| GRX | 10.015▼ | -0.01 (-0.10%) | 10.0597 | 9.96 | 17,495 |
| GSAT | 84.07▲ | +0.17 (+0.20%) | 84.09 | 83.655 | 770,536 |
| GSBC | 81.51▲ | +0.04 (+0.05%) | 81.74 | 80.5256 | 71,952 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 157 |
| GSRF | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 56 |
| GTE | 11.57▲ | +0.05 (+0.43%) | 11.66 | 11.49 | 268,119 |
| GTLB | 57.97▲ | +1.15 (+2.02%) | 58.01 | 55.772 | 2,813,918 |
| GTM | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.26 | 4,457,593 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| GVLU | 28.7703▲ | +0.0203 (+0.07%) | 28.7703 | 28.6801 | 1,282 |
| GVUS | 66.376▼ | -0.005 (-0.01%) | 66.43 | 66.35 | 3,400 |
| GXO | 49.38▼ | -0.66 (-1.32%) | 49.765 | 48.70 | 669,014 |
| GXPE | 40.1786▲ | +0.1566 (+0.39%) | 40.1786 | 40.141 | 1,355 |
| HACK | 131.26▼ | -2.26 (-1.69%) | 134.12 | 130.7854 | 342,823 |
| HAE | 118.32▼ | -1.65 (-1.38%) | 120.79 | 117.71 | 501,806 |
| HAFC | 32.70▲ | +0.29 (+0.89%) | 32.99 | 32.02 | 342,976 |
| HAFN | 10.84▲ | +0.23 (+2.17%) | 11.115 | 10.79 | 2,929,477 |
| HAL | 35.76▲ | +0.14 (+0.39%) | 36.025 | 35.255 | 11,448,154 |
| HALO | 130.03▲ | +1.53 (+1.19%) | 130.24 | 126.25 | 1,337,163 |
| HAPS | 37.974▲ | +0.108 (+0.29%) | 37.974 | 37.974 | 100 |
| HAS | 118.68▲ | +0.35 (+0.30%) | 121.04 | 117.64 | 3,919,128 |
| HAVA | 10.30▲ | +0.0229 (+0.22%) | 10.30 | 10.30 | 351 |
| HAYW | 14.79▲ | +1.76 (+13.51%) | 14.80 | 13.65 | 8,635,606 |
| HBIL | 20.07▲ | +0.005 (+0.02%) | 20.07 | 20.07 | 100 |
| HBNC | 20.69▼ | -0.16 (-0.77%) | 20.90 | 20.41 | 514,690 |
| HCKT | 12.53▲ | +0.34 (+2.79%) | 12.545 | 12.0971 | 197,360 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 57,265 |
| HCOW | 25.555▲ | +0.013 (+0.05%) | 25.61 | 25.47 | 5,700 |
| HCSG | 24.06▼ | -0.31 (-1.27%) | 24.61 | 23.80 | 799,801 |
| HDV | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.12 | 9,048,371 |
| HEAL | 31.439▲ | +0.419 (+1.35%) | 31.66 | 31.35 | 8,200 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.819 | 2.74 | 99,927 |
| HFMF | 22.9592▲ | +0.2042 (+0.90%) | 22.98 | 22.875 | 16,890 |
| HGTY | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.245 | 427,329 |
| HHH | 73.67▲ | +0.42 (+0.57%) | 74.17 | 72.475 | 1,083,221 |
| HIPO | 37.71▼ | -0.59 (-1.54%) | 38.6199 | 37.39 | 202,046 |
| HLI | 137.38▲ | +5.03 (+3.80%) | 137.66 | 132.59 | 1,190,688 |
| HLMN | 7.59▲ | +0.29 (+3.97%) | 7.64 | 7.29 | 1,772,055 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HLT | 349.63▲ | +4.98 (+1.44%) | 352.24 | 341.45 | 1,986,798 |
| HLTH | 29.87▲ | +1.08 (+3.75%) | 29.95 | 29.28 | 26,200 |
| HMOP | 37.99▲ | +0.01 (+0.03%) | 38.11 | 37.90 | 321,567 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HOFT | 13.48▲ | +0.44 (+3.37%) | 13.60 | 13.015 | 49,484 |
| HOG | 29.52▲ | +0.08 (+0.27%) | 29.5953 | 28.94 | 2,906,821 |
| HON | 219.26▲ | +0.45 (+0.21%) | 220.39 | 216.92 | 2,395,116 |
| HONA | 177.03▲ | +9.13 (+5.44%) | 177.47 | 163.67 | 5,349,157 |
| HOWL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 388,391 |
| HP | 41.81▲ | +2.11 (+5.31%) | 42.10 | 39.90 | 1,195,111 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HQDG | 25.3749▲ | +0.1407 (+0.56%) | 25.3749 | 25.3749 | 7 |
| HQY | 101.34▲ | +0.46 (+0.46%) | 103.35 | 100.55 | 632,998 |
| HRI | 166.17▲ | +10.11 (+6.48%) | 168.19 | 160.9608 | 1,514,474 |
| HRTS | 37.738▲ | +0.129 (+0.34%) | 37.745 | 37.48 | 5,900 |
| HST | 25.27▲ | +0.05 (+0.20%) | 25.395 | 25.15 | 7,257,933 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| HTAB | 18.43▲ | +0.02 (+0.11%) | 18.4501 | 18.38 | 69,148 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| HTFL | 59.10▲ | +1.28 (+2.21%) | 60.29 | 56.42 | 1,639,763 |
| HTO | 61.80▲ | +0.76 (+1.25%) | 61.98 | 60.68 | 587,763 |