Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 59.96▲ | +0.60 (+1.01%) | 60.16 | 59.09 | 25,189 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FBP | 25.35▲ | +0.11 (+0.44%) | 25.72 | 25.245 | 914,103 |
| FBT | 226.42▼ | -1.28 (-0.56%) | 227.65 | 225.68 | 35,158 |
| FCAL | 49.558▲ | +0.053 (+0.11%) | 49.6099 | 49.54 | 4,091 |
| FCAP | 63.60▲ | +0.11 (+0.17%) | 64.00 | 63.60 | 3,137 |
| FCBD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.455 | 1,259 |
| FCF | 19.65▲ | +0.02 (+0.10%) | 19.895 | 19.535 | 454,440 |
| FCNCA | 2,094.8701▲ | +26.1201 (+1.26%) | 2,105.1899 | 2,060.00 | 101,844 |
| FCTE | 28.1685▲ | +0.0713 (+0.25%) | 28.38 | 28.10 | 9,134 |
| FDBC | 48.97▼ | -0.77 (-1.55%) | 50.50 | 48.6917 | 15,081 |
| FDIV | 28.1628▲ | +0.126 (+0.45%) | 28.295 | 28.13 | 4,416 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FE | 47.70▲ | +0.36 (+0.76%) | 48.10 | 47.305 | 2,968,350 |
| FELV | 40.24▼ | -0.08 (-0.20%) | 40.5771 | 40.23 | 84,687 |
| FEMB | 29.7978▲ | +0.0275 (+0.09%) | 29.96 | 29.74 | 40,655 |
| FEMD | 37.28▼ | -0.2478 (-0.66%) | 37.28 | 37.28 | 100 |
| FEMV | 26.2958▼ | -0.0565 (-0.21%) | 26.36 | 26.2958 | 1,135 |
| FEMY | 3.84▼ | -0.14 (-3.52%) | 4.15 | 3.77 | 53,509 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| FESM | 46.27▼ | -0.41 (-0.88%) | 46.98 | 46.20 | 548,823 |
| FEX | 138.0336▼ | -0.6313 (-0.46%) | 139.5205 | 138.00 | 17,577 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FFBC | 31.89▲ | +0.18 (+0.57%) | 32.24 | 31.69 | 738,217 |
| FFIN | 33.39▲ | +0.04 (+0.12%) | 33.66 | 33.2401 | 927,265 |
| FHB | 28.33▲ | +0.13 (+0.46%) | 28.62 | 28.12 | 1,037,296 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FIDU | 96.97▲ | +0.57 (+0.59%) | 97.67 | 96.78 | 369,998 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FITB | 53.44▲ | +0.44 (+0.83%) | 53.875 | 53.13 | 4,188,348 |
| FIVA | 39.18▼ | -0.07 (-0.18%) | 39.43 | 39.17 | 91,684 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLEU | 36.3199▼ | -0.014 (-0.04%) | 36.57 | 36.3199 | 2,916 |
| FLG | 14.93▼ | -0.14 (-0.93%) | 15.365 | 14.905 | 4,961,905 |
| FLJH | 45.71▲ | +0.02 (+0.04%) | 45.9685 | 45.71 | 20,040 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| FLS | 80.51▲ | +0.52 (+0.65%) | 81.55 | 79.20 | 1,956,671 |
| FLSP | 27.60▲ | +0.03 (+0.11%) | 27.6699 | 27.362 | 117,563 |
| FLV | 81.7122▲ | +0.2311 (+0.28%) | 81.99 | 81.68 | 6,682 |
| FLXS | 62.44▼ | -1.225 (-1.92%) | 65.03 | 61.83 | 50,804 |
| FLYE | 2.34▼ | -0.06 (-2.50%) | 2.5604 | 2.191 | 47,807 |
| FMAO | 28.87▲ | +0.48 (+1.69%) | 28.90 | 28.00 | 127,750 |
| FMBH | 46.00▲ | +0.13 (+0.28%) | 46.58 | 45.74 | 173,608 |
| FMDE | 40.37▼ | -0.20 (-0.49%) | 40.84 | 40.34 | 861,663 |
| FMHI | 48.39▲ | +0.0543 (+0.11%) | 48.42 | 48.31 | 72,640 |
| FMN | 11.33▲ | +0.10 (+0.89%) | 11.36 | 11.19 | 36,831 |
| FMNY | 26.80▲ | +0.02 (+0.07%) | 26.845 | 26.78 | 1,554 |
| FMS | 23.75▲ | +0.30 (+1.28%) | 23.845 | 23.48 | 406,973 |
| FMUB | 51.2974▲ | +0.0724 (+0.14%) | 51.37 | 51.21 | 22,371 |
| FMX | 126.88▲ | +0.54 (+0.43%) | 128.03 | 126.16 | 371,717 |
| FNB | 18.38▲ | +0.09 (+0.49%) | 18.565 | 18.285 | 2,709,665 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FNDA | 37.01▼ | -0.22 (-0.59%) | 37.52 | 36.945 | 507,000 |
| FNDB | 30.61▼ | -0.12 (-0.39%) | 30.8599 | 30.595 | 202,511 |
| FNDX | 31.33▼ | -0.10 (-0.32%) | 31.5599 | 31.30 | 1,579,928 |
| FNK | 61.0088▲ | +0.0618 (+0.10%) | 61.41 | 60.96 | 5,893 |
| FNKO | 5.48 | +0.00 (+0.00%) | 5.62 | 5.43 | 465,360 |
| FNRN | 18.21▲ | +0.18 (+1.00%) | 18.545 | 18.00 | 366,454 |
| FNX | 143.2163▼ | -0.4898 (-0.34%) | 144.395 | 143.2163 | 8,398 |
| FOPC | 25.6347▲ | +0.0397 (+0.16%) | 25.635 | 25.605 | 2,706 |
| FOR | 29.02▲ | +0.52 (+1.82%) | 29.26 | 28.69 | 65,192 |
| FPA | 57.45▼ | -0.39 (-0.67%) | 58.1699 | 57.34 | 3,330 |
| FPEI | 19.32▲ | +0.01 (+0.05%) | 19.33 | 19.305 | 528,241 |
| FPS | 59.37▼ | -1.14 (-1.88%) | 62.25 | 59.01 | 2,915,078 |
| FPX | 196.93▼ | -2.34 (-1.17%) | 200.94 | 196.44 | 48,359 |
| FPXI | 80.4194▼ | -1.1106 (-1.36%) | 81.63 | 80.4194 | 76,736 |
| FQAL | 81.50▼ | -0.06 (-0.07%) | 81.96 | 81.48 | 44,622 |
| FRAF | 60.77▲ | +1.08 (+1.81%) | 60.865 | 59.34 | 50,550 |
| FRBA | 16.77▲ | +0.42 (+2.57%) | 16.77 | 16.445 | 124,333 |
| FRD | 34.86▼ | -0.01 (-0.03%) | 36.15 | 33.42 | 127,785 |
| FRIZ | 26.5655▲ | +0.0443 (+0.17%) | 26.57 | 26.5655 | 102 |
| FRMI | 7.88▲ | +0.40 (+5.35%) | 7.995 | 7.1701 | 23,793,349 |
| FRO | 39.42▼ | -0.01 (-0.03%) | 40.165 | 38.20 | 3,066,151 |
| FRPT | 57.09▲ | +2.60 (+4.77%) | 57.57 | 54.0942 | 1,305,706 |
| FRST | 15.45▲ | +0.10 (+0.65%) | 15.58 | 15.26 | 155,735 |
| FRT | 123.38▼ | -1.33 (-1.07%) | 125.31 | 123.06 | 1,175,446 |
| FRWD | 33.4107▼ | -0.6171 (-1.81%) | 34.50 | 33.38 | 47,228 |
| FSBC | 43.82▼ | -0.06 (-0.14%) | 44.49 | 43.42 | 145,785 |
| FSCC | 35.46▼ | -0.149 (-0.42%) | 36.04 | 35.45 | 33,049 |
| FSEA | 16.71▼ | -0.08 (-0.48%) | 16.82 | 16.70 | 74,834 |
| FSMD | 51.44▼ | -0.50 (-0.96%) | 52.26 | 51.4004 | 109,603 |
| FSML | 29.542▼ | -0.2493 (-0.84%) | 29.85 | 29.542 | 1,404 |
| FSP | 0.6659▲ | +0.0359 (+5.70%) | 0.6733 | 0.6338 | 326,703 |
| FTA | 96.9579▲ | +0.1667 (+0.17%) | 97.30 | 96.86 | 15,079 |
| FTC | 188.7654▼ | -1.8955 (-0.99%) | 192.535 | 188.7654 | 10,872 |
| FTCA | 7.385▲ | +0.005 (+0.07%) | 7.41 | 7.37 | 335,639 |
| FTDR | 70.13▲ | +0.34 (+0.49%) | 70.90 | 69.66 | 456,470 |
| FTKI | 20.0181▲ | +0.0098 (+0.05%) | 20.10 | 20.0181 | 2,204 |
| FTNT | 147.02▼ | -2.47 (-1.65%) | 148.88 | 144.3323 | 5,072,650 |
| FTOH | 8.4387▲ | +0.0087 (+0.10%) | 8.45 | 8.40 | 18,706 |
| FTQI | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.04 | 203,320 |
| FTXO | 40.9255▲ | +0.5428 (+1.34%) | 41.0099 | 40.7065 | 135,876 |
| FTXR | 45.1775▼ | -0.3225 (-0.71%) | 45.71 | 45.1775 | 19,211 |
| FULT | 23.10▲ | +0.20 (+0.87%) | 23.26 | 22.92 | 2,015,497 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| FUN | 24.45▲ | +1.11 (+4.76%) | 24.63 | 23.39 | 1,510,250 |
| FUNC | 41.35▼ | -0.11 (-0.27%) | 42.01 | 41.17 | 15,011 |
| FVAV | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.13 | 1,155 |