Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGY | 40.26▲ | +0.31 (+0.78%) | 40.49 | 40.0024 | 86,866 |
| EGHA | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 15,043 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EGP | 205.16▼ | -0.02 (-0.01%) | 206.16 | 203.60 | 180,555 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EIC | 10.66▲ | +0.03 (+0.28%) | 10.72 | 10.57 | 58,869 |
| EIG | 43.90▲ | +0.14 (+0.32%) | 44.23 | 43.505 | 176,865 |
| EINC | 125.46▲ | +2.005 (+1.62%) | 125.51 | 123.33 | 11,792 |
| EIPX | 32.81▲ | +0.15 (+0.46%) | 32.8593 | 32.63 | 37,461 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELA | 23.85▼ | -0.12 (-0.50%) | 24.42 | 23.44 | 72,820 |
| ELCV | 31.56▲ | +0.30 (+0.96%) | 31.615 | 31.4097 | 37,789 |
| ELIL | 25.2016▲ | +1.0906 (+4.52%) | 25.3794 | 24.41 | 102,878 |
| ELMD | 38.22▼ | -0.36 (-0.93%) | 39.65 | 37.98 | 55,726 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| ELUT | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.10 | 307,584 |
| ELV | 394.69▲ | +4.87 (+1.25%) | 396.59 | 392.02 | 1,090,314 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMF | 21.90▲ | +0.04 (+0.18%) | 22.0999 | 21.60 | 37,686 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENFR | 40.29▲ | +0.39 (+0.98%) | 40.2999 | 39.81 | 59,109 |
| ENGS | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.52 | 255,309 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| EPIN | 26.895▲ | +0.053 (+0.20%) | 26.895 | 26.895 | 11 |
| EPMV | 25.9766▲ | +0.343 (+1.34%) | 25.9766 | 25.96 | 100 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EPSV | 29.257▲ | +0.4215 (+1.46%) | 29.257 | 29.257 | 100 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQS | 1.53▲ | +0.09 (+6.25%) | 1.59 | 1.44 | 18,596 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERIC | 13.50▲ | +0.26 (+1.96%) | 13.57 | 13.368 | 10,829,837 |
| ERNA | 11.99▼ | -0.47 (-3.77%) | 12.67 | 11.50 | 83,906 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESIM | 28.6621▲ | +0.0363 (+0.13%) | 28.70 | 28.65 | 590 |
| ESLG | 27.155▲ | +0.286 (+1.06%) | 27.21 | 26.96 | 2,097 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 6,694,912 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETEC | 30.8555▲ | +0.6555 (+2.17%) | 30.90 | 30.61 | 779 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETON | 32.59▼ | -2.41 (-6.89%) | 35.00 | 32.52 | 519,313 |
| ETOR | 40.85▲ | +1.24 (+3.13%) | 41.505 | 39.60 | 1,047,897 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| EUDA | 17.36▼ | -0.15 (-0.86%) | 17.66 | 17.00 | 7,531 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVC | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.28 | 2,882,532 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVT | 26.61▲ | +0.25 (+0.95%) | 26.64 | 26.37 | 111,666 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWK | 26.89▼ | -0.11 (-0.41%) | 26.97 | 26.87 | 4,171 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWT | 96.84▲ | +2.37 (+2.51%) | 97.73 | 96.58 | 7,453,748 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| EXFY | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.135 | 536,783 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EZPW | 33.79▲ | +0.35 (+1.05%) | 34.19 | 33.64 | 482,398 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| EZRO | 27.1428▲ | +0.1222 (+0.45%) | 27.1428 | 26.99 | 831 |
| F | 14.93▲ | +1.26 (+9.22%) | 14.95 | 13.77 | 109,226,862 |
| FA | 15.42▲ | +0.38 (+2.53%) | 15.52 | 15.12 | 621,480 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FABC | 6.09▲ | +0.99 (+19.41%) | 6.28 | 4.95 | 1,896,718 |
| FAD | 183.8935▲ | +1.6272 (+0.89%) | 184.43 | 182.96 | 12,881 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FAMI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.3519 | 15,205 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FATE | 2.25▲ | +0.15 (+7.14%) | 2.315 | 2.085 | 5,904,959 |
| FBIO | 2.74▼ | -0.04 (-1.44%) | 2.86 | 2.74 | 304,080 |
| FC | 23.67▲ | +1.25 (+5.58%) | 23.70 | 22.47 | 61,138 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FCFS | 227.59▲ | +1.32 (+0.58%) | 230.23 | 224.905 | 222,731 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCUS | 44.1441▲ | +0.0941 (+0.21%) | 44.5399 | 44.1441 | 108,276 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FDCF | 49.4091▲ | +0.0512 (+0.10%) | 49.64 | 49.2565 | 6,846 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDIF | 37.965▲ | +0.13 (+0.34%) | 38.21 | 37.91 | 3,761 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |