Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| NOEM | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 199 |
| NREF | 15.93▲ | +0.13 (+0.82%) | 16.13 | 15.66 | 54,056 |
| NRXP | 4.14▲ | +0.09 (+2.22%) | 4.2761 | 3.935 | 2,026,031 |
| NSIT | 111.07▼ | -7.76 (-6.53%) | 120.00 | 110.27 | 528,342 |
| NSTS | 13.72▲ | +0.04 (+0.29%) | 13.72 | 13.65 | 31,803 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| NTNX | 53.64▼ | -1.33 (-2.42%) | 55.39 | 52.895 | 3,781,878 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NWPX | 117.76▼ | -4.85 (-3.96%) | 122.69 | 117.21 | 84,639 |
| NXL | 0.5237▼ | -0.0162 (-3.00%) | 0.53 | 0.48 | 501,684 |
| NXTS | 5.80▲ | +0.74 (+14.62%) | 5.84 | 4.55 | 13,293 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OMDA | 17.93▼ | -0.28 (-1.54%) | 18.6449 | 17.90 | 1,064,429 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| OPK | 1.44▼ | -0.02 (-1.37%) | 1.55 | 1.43 | 3,947,919 |
| OPXS | 12.17▲ | +0.18 (+1.50%) | 12.645 | 11.95 | 49,252 |
| ORA | 140.00▼ | -2.45 (-1.72%) | 142.32 | 138.42 | 591,041 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCR | 24.51▲ | +0.91 (+3.86%) | 25.05 | 23.45 | 8,420,587 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OSPN | 14.15▼ | -0.57 (-3.87%) | 14.68 | 14.07 | 545,160 |
| OSUR | 4.04▼ | -0.13 (-3.12%) | 4.22 | 4.01 | 549,946 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTLK | 0.7767▼ | -0.0181 (-2.28%) | 0.8475 | 0.7324 | 11,945,800 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| OZK | 49.60▲ | +0.39 (+0.79%) | 49.845 | 48.93 | 1,199,523 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 105 |
| PACK | 6.79▼ | -0.09 (-1.31%) | 6.88 | 6.635 | 324,008 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,400 |
| PALO | 9.9499 | +0.00 (+0.00%) | 9.9499 | 9.9499 | 94 |
| PALU | 33.71▼ | -1.83 (-5.15%) | 35.78 | 33.1047 | 239,150 |
| PAMT | 13.77▲ | +0.39 (+2.91%) | 14.18 | 13.49 | 9,665 |
| PANG | 20.7974▼ | -1.0926 (-4.99%) | 21.99 | 20.59 | 88,879 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PAYX | 100.53▲ | +1.05 (+1.06%) | 101.33 | 99.69 | 2,359,044 |
| PBFS | 16.20▲ | +0.06 (+0.37%) | 16.40 | 16.05 | 14,750 |
| PBI | 16.86▲ | +0.12 (+0.72%) | 17.128 | 16.776 | 2,727,497 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,293 |
| PCB | 25.20▲ | +0.37 (+1.49%) | 25.43 | 24.85 | 36,438 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PD | 9.25▼ | -0.25 (-2.63%) | 9.69 | 9.185 | 1,900,644 |
| PDEX | 65.21▼ | -1.79 (-2.67%) | 67.775 | 65.21 | 67,026 |
| PDLB | 19.00▲ | +0.20 (+1.06%) | 19.14 | 18.28 | 125,537 |
| PDM | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.82 | 838,725 |
| PEB | 16.89▲ | +0.05 (+0.30%) | 17.20 | 16.81 | 2,681,912 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PENN | 19.23▼ | -0.40 (-2.04%) | 20.00 | 19.195 | 2,951,285 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1129 | 7,820 |
| PEY | 22.75▲ | +0.1022 (+0.45%) | 22.88 | 22.70 | 151,470 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGC | 44.22▲ | +0.31 (+0.71%) | 44.60 | 43.845 | 95,775 |
| PGNY | 25.86▲ | +0.38 (+1.49%) | 26.09 | 25.185 | 1,188,924 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PK | 14.05▲ | +0.01 (+0.07%) | 14.235 | 13.86 | 6,211,767 |
| PLBC | 54.18▲ | +0.39 (+0.73%) | 54.90 | 53.78 | 147,312 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| PNC | 228.37▲ | +1.29 (+0.57%) | 230.4363 | 225.70 | 989,457 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PRHI | 5.32▼ | -0.37 (-6.50%) | 6.07 | 5.08 | 26,544 |
| PRKS | 40.77▼ | -0.01 (-0.02%) | 41.68 | 39.52 | 521,315 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRTS | 5.98▼ | -0.375 (-5.90%) | 6.34 | 5.855 | 43,038 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PSIG | 9.23▲ | +0.56 (+6.46%) | 9.43 | 8.6101 | 1,208,874 |
| PSMT | 173.97▲ | +0.90 (+0.52%) | 177.4455 | 172.54 | 407,206 |
| PSN | 58.72▼ | -1.92 (-3.17%) | 61.77 | 58.49 | 589,813 |
| PSNL | 10.75▼ | -1.35 (-11.16%) | 11.93 | 10.38 | 4,144,949 |
| PSO | 15.56▲ | +0.26 (+1.70%) | 15.64 | 15.47 | 714,427 |
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| PTRN | 19.55▼ | -0.78 (-3.84%) | 20.47 | 19.45 | 928,983 |
| PUBM | 11.54▼ | -0.34 (-2.86%) | 12.05 | 11.51 | 549,000 |
| PW | 8.8799▼ | -0.6401 (-6.72%) | 10.23 | 7.925 | 56,426 |
| PWV | 75.39▲ | +0.01 (+0.01%) | 75.8696 | 75.34 | 38,559 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PZLV | 28.0057▼ | -0.1529 (-0.54%) | 28.01 | 28.0057 | 511 |