Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGTL | 37.2554▼ | -0.783 (-2.06%) | 37.43 | 37.2554 | 213 |
| GGUS | 66.70▼ | -0.86 (-1.27%) | 67.24 | 66.64 | 12,912 |
| GIAX | 17.04▼ | -0.4452 (-2.55%) | 17.1507 | 16.94 | 68,748 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| GKOS | 144.01▲ | +1.86 (+1.31%) | 144.16 | 140.91 | 978,731 |
| GL | 155.04▲ | +0.57 (+0.37%) | 155.655 | 153.69 | 1,066,121 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| GLQ | 8.44▼ | -0.11 (-1.29%) | 8.54 | 8.40 | 72,623 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GMEX | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 122,802 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GNRC | 263.68▼ | -12.81 (-4.63%) | 270.22 | 260.48 | 972,274 |
| GOOG | 393.32▼ | -3.85 (-0.97%) | 395.88 | 389.76 | 15,735,231 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0697 | 99,663 |
| GPIQ | 57.55▼ | -0.64 (-1.10%) | 57.9199 | 57.28 | 1,040,229 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPTY | 44.78▼ | -0.87 (-1.91%) | 45.305 | 44.63 | 34,491 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GQQQ | 34.9647▼ | -0.5931 (-1.67%) | 35.22 | 34.9647 | 6,320 |
| GRDX | 3.87▲ | +0.23 (+6.32%) | 4.72 | 3.525 | 618,920 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRWG | 1.61▲ | +0.08 (+5.23%) | 1.645 | 1.46 | 917,024 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GSGO | 43.4457▼ | -0.4789 (-1.09%) | 43.62 | 43.4457 | 5,058 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| GSIW | 29.91▼ | -0.39 (-1.29%) | 30.70 | 27.10 | 8,517 |
| GSLC | 140.00▼ | -1.67 (-1.18%) | 140.785 | 139.85 | 234,420 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 22,164 |
| GTEN | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 28 |
| GTERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4 |
| GTOP | 46.546▼ | -0.709 (-1.50%) | 47.03 | 46.35 | 23,955 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| GXPS | 27.40▼ | -0.0868 (-0.32%) | 27.70 | 27.395 | 25,720 |
| GXPT | 31.99▼ | -0.51 (-1.57%) | 32.34 | 31.75 | 58,955 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,826 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HAVA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 72,143 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HELO | 67.70▼ | -0.18 (-0.27%) | 67.86 | 67.70 | 637,444 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 393 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HIW | 25.47▼ | -0.74 (-2.82%) | 26.02 | 25.35 | 1,676,561 |
| HLAL | 70.12▼ | -0.65 (-0.92%) | 70.55 | 69.91 | 104,140 |
| HLIO | 77.03▼ | -1.14 (-1.46%) | 77.98 | 75.01 | 407,024 |
| HLIT | 12.54▼ | -0.80 (-6.00%) | 13.225 | 12.425 | 2,140,005 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| HMH | 21.69▲ | +0.46 (+2.17%) | 21.75 | 20.72 | 123,919 |
| HMR | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.978 | 106,894 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| HOG | 25.19▼ | -0.46 (-1.79%) | 25.7699 | 24.97 | 2,191,998 |
| HOLD | 34.274▼ | -0.206 (-0.60%) | 34.274 | 34.274 | 300 |
| HPE | 33.10▼ | -1.03 (-3.02%) | 33.66 | 32.7206 | 16,375,369 |
| HPP | 11.26▼ | -0.51 (-4.33%) | 11.60 | 11.0594 | 619,683 |
| HQGO | 64.0192▼ | -0.4434 (-0.69%) | 64.0192 | 64.0192 | 12 |
| HR | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.14 | 3,450,161 |
| HRB | 37.25▲ | +1.54 (+4.31%) | 37.25 | 35.82 | 2,766,481 |
| HRI | 138.20▼ | -2.08 (-1.48%) | 140.28 | 134.11 | 475,902 |
| HSHP | 15.73▼ | -0.46 (-2.84%) | 15.78 | 15.43 | 387,634 |
| HTLD | 13.30▲ | +0.16 (+1.22%) | 13.60 | 13.12 | 898,687 |
| HUM | 305.12▲ | +3.77 (+1.25%) | 310.94 | 295.00 | 1,975,953 |
| HUT | 102.47▼ | -6.90 (-6.31%) | 104.47 | 99.52 | 4,774,582 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HYDR | 65.36▼ | -2.41 (-3.56%) | 66.51 | 63.32 | 106,323 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HZO | 33.02▼ | -0.99 (-2.91%) | 33.8816 | 32.65 | 308,177 |
| IALT | 28.1321▼ | -0.10 (-0.35%) | 28.19 | 27.99 | 409,330 |
| IART | 14.10▼ | -0.40 (-2.76%) | 14.36 | 13.98 | 864,748 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBKR | 87.00▼ | -1.28 (-1.45%) | 87.81 | 85.985 | 3,906,783 |
| IBOT | 64.6534▼ | -1.6052 (-2.42%) | 65.02 | 64.49 | 38,948 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |