Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 32.3553▲ | +0.3553 (+1.11%) | 32.3999 | 32.30 | 3,150 |
| DBEU | 47.49▲ | +0.16 (+0.34%) | 47.62 | 47.35 | 49,824 |
| DBEZ | 54.7764▲ | +0.258 (+0.47%) | 54.81 | 54.765 | 7,601 |
| DBJP | 91.5832▲ | +1.1407 (+1.26%) | 91.74 | 91.37 | 6,346 |
| DBMF | 28.57▲ | +0.07 (+0.25%) | 28.57 | 28.42 | 322,900 |
| DBND | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.78 | 32,000 |
| DBVT | 15.99▲ | +0.58 (+3.76%) | 16.945 | 15.71 | 223,791 |
| DCI | 83.57▲ | +0.32 (+0.38%) | 84.13 | 83.1701 | 483,116 |
| DCOR | 73.46▲ | +0.6537 (+0.90%) | 73.48 | 73.23 | 98,991 |
| DCRE | 52.236▲ | +0.016 (+0.03%) | 52.24 | 52.19 | 21,549 |
| DDM | 112.16▲ | +1.55 (+1.40%) | 112.26 | 111.415 | 136,629 |
| DE | 478.10▲ | +5.34 (+1.13%) | 483.00 | 474.1601 | 1,273,310 |
| DECO | 56.503▲ | +1.462 (+2.66%) | 56.56 | 56.014 | 1,300 |
| DECT | 36.15▲ | +0.23 (+0.64%) | 36.16 | 36.06 | 9,600 |
| DECW | 33.43▲ | +0.13 (+0.39%) | 33.44 | 33.37 | 16,900 |
| DEED | 21.60▲ | +0.029 (+0.13%) | 21.62 | 21.53 | 27,733 |
| DEEF | 35.1596▲ | +0.1755 (+0.50%) | 35.1596 | 35.05 | 384 |
| DEHP | 32.065▲ | +0.3171 (+1.00%) | 32.0786 | 31.98 | 42,288 |
| DELL | 162.19▲ | +3.55 (+2.24%) | 162.37 | 159.1601 | 5,480,028 |
| DEMZ | 43.925▲ | +0.544 (+1.25%) | 43.94 | 43.80 | 5,900 |
| DERM | 8.02▲ | +0.56 (+7.51%) | 8.20 | 7.38 | 267,500 |
| DEW | 60.5847▲ | +0.1883 (+0.31%) | 60.61 | 60.51 | 1,094 |
| DEXC | 59.59▲ | +0.40 (+0.68%) | 59.59 | 59.39 | 8,900 |
| DFAC | 39.41▲ | +0.34 (+0.87%) | 39.43 | 39.289 | 2,224,500 |
| DFAE | 32.90▲ | +0.36 (+1.11%) | 32.90 | 32.765 | 625,100 |
| DFAI | 37.10▲ | +0.23 (+0.62%) | 37.14 | 37.00 | 1,230,700 |
| DFAR | 24.16▲ | +0.07 (+0.29%) | 24.17 | 24.00 | 439,600 |
| DFAU | 46.93▲ | +0.49 (+1.06%) | 46.965 | 46.785 | 686,600 |
| DFAW | 73.41▲ | +0.58 (+0.80%) | 73.63 | 73.2101 | 56,076 |
| DFAX | 32.09▲ | +0.23 (+0.72%) | 32.105 | 31.99 | 526,000 |
| DFEM | 33.30▲ | +0.27 (+0.82%) | 33.32 | 33.2001 | 805,511 |
| DFEN | 77.21▲ | +2.00 (+2.66%) | 77.35 | 75.6525 | 172,313 |
| DFEV | 33.455▲ | +0.285 (+0.86%) | 33.48 | 33.3607 | 64,382 |
| DFGR | 27.82▲ | +0.07 (+0.25%) | 27.82 | 27.652 | 684,000 |
| DFGX | 54.63▲ | +0.06 (+0.11%) | 54.6899 | 54.56 | 131,026 |
| DFIV | 46.75▲ | +0.33 (+0.71%) | 46.75 | 46.65 | 908,092 |
| DFLV | 33.22▲ | +0.13 (+0.39%) | 33.245 | 33.11 | 817,000 |
| DFSE | 42.39▲ | +0.38 (+0.90%) | 42.4775 | 42.22 | 45,427 |
| DFSI | 41.92▲ | +0.295 (+0.71%) | 41.92 | 41.68 | 88,953 |
| DFSU | 43.42▲ | +0.43 (+1.00%) | 43.46 | 43.3126 | 251,614 |
| DFUS | 74.51▲ | +0.87 (+1.18%) | 74.54 | 74.21 | 408,400 |
| DFUV | 45.33▲ | +0.20 (+0.44%) | 45.3483 | 45.155 | 376,938 |
| DFVE | 31.8175▲ | +0.1643 (+0.52%) | 31.8175 | 31.75 | 2,893 |
| DFVX | 74.0644▲ | +0.6144 (+0.84%) | 74.0644 | 73.831 | 8,214 |
| DGIN | 42.808▲ | +0.564 (+1.34%) | 42.86 | 42.68 | 5,500 |
| DGRE | 30.246▲ | +0.178 (+0.59%) | 30.33 | 30.06 | 7,800 |
| DGRO | 69.17▲ | +0.46 (+0.67%) | 69.2044 | 68.845 | 1,382,401 |
| DGRW | 90.60▲ | +0.78 (+0.87%) | 90.62 | 90.22 | 582,100 |
| DGT | 166.941▲ | +1.659 (+1.00%) | 166.9411 | 166.1101 | 7,619 |
| DGXX | 5.77▲ | +1.18 (+25.71%) | 5.99 | 4.70 | 15,270,920 |
| DHAI | 2.71 | +0.00 (+0.00%) | 2.7699 | 2.6105 | 48,545 |
| DHR | 221.01▼ | -2.00 (-0.90%) | 224.44 | 219.38 | 3,454,300 |
| DHSB | 26.044▲ | +0.0541 (+0.21%) | 26.06 | 25.98 | 1,138 |
| DHT | 12.73▲ | +0.23 (+1.84%) | 12.76 | 12.49 | 1,612,900 |
| DIA | 475.35▲ | +3.14 (+0.66%) | 475.612 | 473.72 | 4,565,138 |
| DIAL | 18.56▲ | +0.015 (+0.08%) | 18.56 | 18.5301 | 489,689 |
| DIBS | 3.43▲ | +0.16 (+4.89%) | 3.50 | 3.25 | 147,520 |
| DIEM | 33.5553▲ | +0.2753 (+0.83%) | 33.5553 | 33.47 | 3,955 |
| DINO | 54.74▲ | +0.20 (+0.37%) | 55.02 | 54.265 | 1,424,313 |
| DIVD | 37.277▲ | +0.244 (+0.66%) | 37.277 | 37.196 | 600 |
| DIVI | 38.28▲ | +0.28 (+0.74%) | 38.325 | 38.17 | 175,492 |
| DIVO | 45.50▲ | +0.25 (+0.55%) | 45.50 | 45.30 | 811,719 |
| DIVS | 31.714▲ | +0.107 (+0.34%) | 31.74 | 31.65 | 1,000 |
| DJD | 56.04▲ | +0.2383 (+0.43%) | 56.04 | 55.7439 | 18,439 |
| DJIA | 22.09▲ | +0.03 (+0.14%) | 22.109 | 22.00 | 55,427 |
| DK | 37.85▲ | +0.45 (+1.20%) | 38.01 | 37.01 | 745,100 |
| DLLL | 40.0618▲ | +1.7268 (+4.50%) | 40.13 | 38.91 | 80,603 |
| DLN | 88.10▲ | +0.62 (+0.71%) | 88.12 | 87.74 | 106,124 |
| DLPN | 1.76▲ | +0.15 (+9.32%) | 1.80 | 1.56 | 66,993 |
| DLTR | 102.59▲ | +3.54 (+3.57%) | 102.98 | 100.02 | 4,089,596 |
| DMAA | 10.32▲ | +0.005 (+0.05%) | 10.35 | 10.3163 | 41,107 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.80 | 44,000 |
| DMBS | 50.105▲ | +0.04 (+0.08%) | 50.119 | 50.005 | 33,700 |
| DMCY | 30.7911▲ | +0.231 (+0.76%) | 30.7911 | 30.7911 | 11 |
| DMX | 50.73▲ | +0.107 (+0.21%) | 50.775 | 50.665 | 7,100 |
| DMXF | 78.2199▲ | +0.5772 (+0.74%) | 78.24 | 78.02 | 13,972 |
| DNL | 41.8569▲ | +0.3969 (+0.96%) | 41.86 | 41.70 | 39,176 |
| DNP | 10.17▼ | -0.06 (-0.59%) | 10.21 | 10.13 | 710,800 |
| DNUT | 4.16▲ | +0.18 (+4.52%) | 4.34 | 3.90 | 11,174,877 |
| DOC | 19.06▲ | +0.30 (+1.60%) | 19.29 | 18.62 | 9,167,300 |
| DOL | 63.59▲ | +0.50 (+0.79%) | 63.63 | 63.49 | 31,499 |
| DOV | 177.96▲ | +0.53 (+0.30%) | 180.02 | 177.29 | 1,172,262 |
| DOW | 25.73▲ | +0.92 (+3.71%) | 26.05 | 24.95 | 17,734,600 |
| DPG | 13.31▲ | +0.01 (+0.08%) | 13.37 | 13.25 | 53,800 |
| DRAI | 30.82▲ | +0.49 (+1.62%) | 30.82 | 30.63 | 2,800 |
| DRDB | 10.42▼ | -0.03 (-0.29%) | 10.46 | 10.42 | 26,424 |
| DRIO | 15.75▼ | -0.44 (-2.72%) | 16.225 | 14.82 | 35,660 |
| DRIV | 30.285▲ | +0.312 (+1.04%) | 30.47 | 30.25 | 67,000 |
| DRN | 10.11▲ | +0.05 (+0.50%) | 10.15 | 9.91 | 511,590 |
| DRUP | 68.7753▲ | +0.9964 (+1.47%) | 68.7753 | 68.7753 | 218 |
| DSI | 129.80▲ | +1.72 (+1.34%) | 129.8546 | 129.30 | 135,281 |
| DSPY | 58.5372▲ | +0.5432 (+0.94%) | 58.5372 | 58.33 | 1,179 |
| DSTX | 31.219▲ | +0.099 (+0.32%) | 31.23 | 31.219 | 300 |
| DTAN | 30.77▲ | +0.231 (+0.76%) | 30.78 | 30.77 | 600 |
| DTCK | 1.56▲ | +0.41 (+35.65%) | 1.65 | 1.165 | 5,040,537 |
| DTCR | 22.65▲ | +0.37 (+1.66%) | 22.81 | 22.51 | 627,021 |
| DTD | 84.87▲ | +0.38 (+0.45%) | 85.00 | 84.6481 | 21,424 |
| DTEC | 52.76▲ | +0.293 (+0.56%) | 52.81 | 52.76 | 3,949 |
| DTIL | 7.18▲ | +0.46 (+6.85%) | 7.51 | 6.63 | 219,629 |
| DTRE | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.34 | 100 |