Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| FHLC | 88.56▲ | +0.19 (+0.22%) | 90.05 | 88.35 | 410,300 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FIBK | 37.65▼ | -0.30 (-0.79%) | 38.04 | 37.37 | 1,021,873 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIMU | 19.605▲ | +0.0431 (+0.22%) | 19.77 | 19.585 | 16,685 |
| FINW | 13.19▼ | -0.14 (-1.05%) | 13.8277 | 12.3618 | 75,593 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISR | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.86 | 94,600 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FIXT | 36.617▲ | +0.052 (+0.14%) | 36.64 | 36.58 | 18,600 |
| FIZZ | 35.30▲ | +0.28 (+0.80%) | 35.99 | 35.175 | 277,857 |
| FJDI | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 2,001 |
| FLCB | 20.82▲ | +0.07 (+0.34%) | 20.83 | 20.77 | 1,405,935 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLGV | 19.83▲ | +0.065 (+0.33%) | 19.845 | 19.795 | 492,600 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLMB | 22.74▲ | +0.10 (+0.44%) | 22.80 | 22.735 | 12,000 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FLSW | 44.395▲ | +0.178 (+0.40%) | 44.54 | 44.33 | 3,100 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FLYW | 19.69▲ | +0.40 (+2.07%) | 19.79 | 19.065 | 1,809,922 |
| FMB | 49.42▲ | +0.17 (+0.35%) | 49.46 | 49.315 | 372,192 |
| FMHI | 46.26▲ | +0.19 (+0.41%) | 46.28 | 46.13 | 257,896 |
| FMNY | 25.6782▲ | +0.098 (+0.38%) | 25.69 | 25.62 | 17,311 |
| FMUB | 49.9771▲ | +0.1696 (+0.34%) | 50.02 | 49.8804 | 143,928 |
| FMUN | 48.8063▲ | +0.2959 (+0.61%) | 48.9999 | 48.605 | 24,284 |
| FNK | 64.10▲ | +0.04 (+0.06%) | 64.11 | 63.93 | 5,900 |
| FNLC | 36.35▼ | -0.21 (-0.57%) | 37.02 | 36.18 | 25,884 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FPWR | 37.5901▲ | +0.1419 (+0.38%) | 37.67 | 37.45 | 2,820 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRO | 56.90▲ | +0.35 (+0.62%) | 57.16 | 55.115 | 2,502,074 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSTA | 56.48▲ | +0.80 (+1.44%) | 56.94 | 56.35 | 264,600 |
| FSTB | 19.92▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 18,700 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTDR | 87.62▲ | +0.27 (+0.31%) | 88.45 | 87.19 | 524,006 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTNY | 7.58▲ | +0.04 (+0.53%) | 7.60 | 7.57 | 168,000 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXN | 43.475▲ | +0.8322 (+1.95%) | 43.50 | 43.15 | 116,200 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FVR | 18.54 | +0.00 (+0.00%) | 18.73 | 18.23 | 246,763 |
| FWRD | 17.62▼ | -0.25 (-1.40%) | 18.3549 | 17.25 | 441,745 |
| FWRG | 12.74▲ | +0.23 (+1.84%) | 13.14 | 12.56 | 2,163,517 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 150,587 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FXD | 68.46▼ | -0.18 (-0.26%) | 68.46 | 68.12 | 26,000 |
| FXH | 137.44▼ | -0.72 (-0.52%) | 139.545 | 136.93 | 80,669 |
| FXN | 25.00▲ | +0.40 (+1.63%) | 25.0101 | 24.68 | 835,261 |
| FXR | 86.96▼ | -0.20 (-0.23%) | 87.18 | 86.3215 | 34,782 |
| FXU | 48.33▲ | +0.205 (+0.43%) | 48.72 | 48.23 | 222,100 |
| G | 39.62▲ | +0.65 (+1.67%) | 39.75 | 39.235 | 1,383,869 |
| GATX | 181.14▲ | +0.67 (+0.37%) | 182.13 | 179.08 | 272,458 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCO | 37.65▼ | -0.11 (-0.29%) | 38.31 | 37.04 | 143,006 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |