Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 25.505▲ | +0.03 (+0.12%) | 25.505 | 25.505 | 686 |
| CRAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 67,042 |
| CRAK | 51.95▲ | +1.0505 (+2.06%) | 51.9899 | 51.34 | 71,878 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |
| CRBG | 28.46▲ | +1.39 (+5.13%) | 28.78 | 27.18 | 12,419,363 |
| CRBN | 245.75▲ | +2.01 (+0.82%) | 246.335 | 245.59 | 5,130 |
| CRBP | 10.67▲ | +0.15 (+1.43%) | 10.74 | 10.27 | 227,007 |
| CRC | 70.13▲ | +0.96 (+1.39%) | 70.44 | 68.705 | 822,230 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CRDO | 193.57▲ | +13.51 (+7.50%) | 199.809 | 184.01 | 6,071,107 |
| CRE | 3.89▲ | +0.22 (+5.99%) | 4.5583 | 3.40 | 701,498 |
| CRED | 22.445▲ | +0.1647 (+0.74%) | 22.72 | 22.445 | 2,264 |
| CRGY | 13.92▲ | +0.21 (+1.53%) | 14.29 | 13.74 | 8,162,443 |
| CRL | 185.39▲ | +13.07 (+7.58%) | 185.57 | 172.42 | 940,305 |
| CRML | 13.31▲ | +0.40 (+3.10%) | 14.08 | 12.98 | 19,525,742 |
| CRNC | 9.86▼ | -0.50 (-4.83%) | 10.67 | 9.83 | 1,641,946 |
| CRNT | 2.78▲ | +0.25 (+9.88%) | 2.805 | 2.58 | 886,159 |
| CRPT | 15.69▲ | +0.25 (+1.62%) | 15.7999 | 15.4401 | 238,768 |
| CRSR | 7.12▲ | +0.23 (+3.34%) | 7.175 | 6.6809 | 877,654 |
| CRTC | 37.9375▲ | +0.1002 (+0.26%) | 38.09 | 37.8433 | 4,632 |
| CRTO | 20.12▲ | +0.87 (+4.52%) | 20.38 | 18.42 | 587,974 |
| CRUS | 171.215▲ | +7.045 (+4.29%) | 171.31 | 165.00 | 717,487 |
| CRWD | 476.53▲ | +7.29 (+1.55%) | 480.66 | 466.00 | 2,082,584 |
| CRWG | 60.17▲ | +54.36 (+935.63%) | 61.75 | 55.3569 | 641,430 |
| CRWL | 27.1084▲ | +0.8044 (+3.06%) | 27.5352 | 25.8994 | 133,728 |
| CRWV | 127.89▲ | +2.46 (+1.96%) | 129.52 | 122.5242 | 22,790,764 |
| CRY | 25.19▼ | -0.26 (-1.02%) | 25.28 | 25.19 | 231 |
| CSCL | 42.1255▲ | +1.4542 (+3.58%) | 42.46 | 41.56 | 9,499 |
| CSCO | 94.30▲ | +1.67 (+1.80%) | 94.715 | 93.38 | 12,678,171 |
| CSD | 132.4798▲ | +3.7698 (+2.93%) | 132.885 | 130.00 | 12,045 |
| CSHI | 49.885▲ | +0.015 (+0.03%) | 49.90 | 49.87 | 625,093 |
| CSIO | 28.885▲ | +0.1305 (+0.45%) | 28.915 | 28.85 | 6,149 |
| CSIQ | 16.80▲ | +0.93 (+5.86%) | 16.93 | 15.90 | 1,758,385 |
| CSMD | 33.84▲ | +1.30 (+4.00%) | 33.8939 | 33.25 | 66,567 |
| CSQ | 19.81▲ | +0.22 (+1.12%) | 19.85 | 19.765 | 273,247 |
| CSTM | 32.96▲ | +2.12 (+6.87%) | 33.19 | 31.18 | 2,053,529 |
| CSWC | 24.30▲ | +0.20 (+0.83%) | 24.32 | 23.935 | 454,276 |
| CSX | 45.03▲ | +0.31 (+0.69%) | 45.24 | 44.62 | 6,712,387 |
| CTA | 32.23▼ | -0.38 (-1.17%) | 32.31 | 32.05 | 371,397 |
| CTAP | 31.9199▼ | -0.1172 (-0.37%) | 33.64 | 31.5501 | 80,632 |
| CTEC | 70.6842▲ | +2.3776 (+3.48%) | 70.92 | 70.34 | 5,503 |
| CTEV | 26.37▲ | +1.06 (+4.19%) | 26.37 | 25.1658 | 37,845 |
| CTEX | 41.6438▲ | +1.9206 (+4.83%) | 41.72 | 41.15 | 1,843 |
| CTLP | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.18 | 2,467,498 |
| CTNM | 14.39▲ | +0.24 (+1.70%) | 14.7269 | 13.84 | 133,181 |
| CTNT | 2.69▼ | -0.17 (-5.94%) | 2.84 | 2.63 | 249,091 |
| CTO | 20.58▲ | +0.25 (+1.23%) | 20.64 | 20.26 | 245,636 |
| CTOR | 0.9569▲ | +0.0369 (+4.01%) | 0.9649 | 0.8823 | 29,188 |
| CTOS | 9.93▲ | +0.38 (+3.98%) | 10.10 | 9.465 | 1,466,461 |
| CTRA | 35.63▼ | -0.23 (-0.64%) | 36.315 | 35.44 | 7,614,276 |
| CTRI | 41.58▲ | +2.29 (+5.83%) | 42.27 | 40.09 | 2,335,694 |
| CTS | 58.07▲ | +1.54 (+2.72%) | 58.645 | 56.91 | 208,992 |
| CTVA | 83.90▲ | +2.21 (+2.71%) | 84.32 | 81.91 | 3,965,726 |
| CUE | 34.94▲ | +5.09 (+17.05%) | 35.50 | 29.50 | 638,052 |
| CULP | 3.49▲ | +0.08 (+2.35%) | 3.5001 | 3.395 | 24,041 |
| CURR | 3.48▲ | +0.19 (+5.78%) | 3.55 | 3.27 | 326,501 |
| CUZ | 26.05▲ | +0.57 (+2.24%) | 26.15 | 25.33 | 1,231,059 |
| CVE | 30.45▲ | +0.47 (+1.57%) | 30.84 | 29.765 | 13,380,100 |
| CVEO | 31.58▲ | +0.84 (+2.73%) | 32.02 | 29.88 | 79,869 |
| CVI | 35.24▲ | +1.04 (+3.04%) | 35.33 | 33.55 | 862,530 |
| CVLC | 90.21▲ | +1.0069 (+1.13%) | 90.36 | 89.98 | 13,835 |
| CVLT | 102.78▲ | +0.95 (+0.93%) | 102.87 | 100.99 | 450,928 |
| CVMC | 70.56▲ | +1.0313 (+1.48%) | 70.66 | 70.47 | 6,711 |
| CVRT | 50.2187▲ | +1.0336 (+2.10%) | 50.375 | 49.56 | 6,537 |
| CVV | 7.28▼ | -0.10 (-1.36%) | 8.3121 | 6.88 | 265,464 |
| CVY | 28.6085▲ | +0.2205 (+0.78%) | 28.62 | 28.4701 | 1,165 |
| CWAN | 24.19▲ | +0.02 (+0.08%) | 24.2371 | 24.18 | 2,340,797 |
| CWB | 103.90▲ | +1.48 (+1.45%) | 103.98 | 102.46 | 983,899 |
| CX | 12.87▲ | +0.98 (+8.24%) | 12.94 | 11.92 | 7,912,914 |
| CXDO | 8.31▲ | +0.14 (+1.71%) | 8.90 | 8.16 | 682,501 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.35 | 8.34 | 15,336 |
| CXRN | 20.7599▼ | -0.4801 (-2.26%) | 21.03 | 20.56 | 14,827 |
| CYPH | 1.07▲ | +0.0862 (+8.76%) | 1.1199 | 0.99 | 4,855,159 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| CZWI | 21.14▲ | +0.28 (+1.34%) | 21.28 | 20.93 | 6,733 |
| DAAQ | 10.285 | +0.00 (+0.00%) | 10.285 | 10.28 | 15,550 |
| DAC | 127.51▲ | +4.16 (+3.37%) | 128.405 | 123.01 | 127,811 |
| DADS | 20.77▲ | +0.305 (+1.49%) | 20.79 | 20.741 | 2,609 |
| DAIO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.77 | 3,395 |
| DAK | 28.2852▲ | +0.2852 (+1.02%) | 28.2852 | 28.2852 | 1 |
| DALI | 30.6628▲ | +0.5643 (+1.87%) | 30.6628 | 30.49 | 4,234 |
| DAPP | 20.76▲ | +0.85 (+4.27%) | 20.83 | 20.16 | 494,906 |
| DAR | 64.84▲ | +0.46 (+0.71%) | 66.02 | 64.66 | 1,666,953 |
| DARE | 3.27▲ | +0.16 (+5.14%) | 3.78 | 3.14 | 2,363,914 |
| DARP | 56.2042▲ | +0.7777 (+1.40%) | 56.44 | 56.09 | 70,874 |
| DAT | 38.0723▲ | +0.1665 (+0.44%) | 38.0723 | 37.945 | 1,824 |
| DBA | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.20 | 1,677,386 |
| DBAW | 45.6399▲ | +0.5978 (+1.33%) | 45.71 | 45.4299 | 30,473 |
| DBC | 31.20▼ | -0.13 (-0.41%) | 31.27 | 31.06 | 698,337 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.875 | 230,458 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DBEM | 38.7454▲ | +0.6866 (+1.80%) | 38.8899 | 38.545 | 6,416 |
| DBO | 22.71▼ | -0.37 (-1.60%) | 22.735 | 22.42 | 1,078,382 |
| DBRG | 15.60▲ | +0.06 (+0.39%) | 15.61 | 15.55 | 1,714,593 |
| DBX | 25.41▲ | +0.33 (+1.32%) | 25.505 | 24.85 | 3,267,365 |
| DCBO | 20.33▼ | -0.88 (-4.15%) | 21.155 | 20.15 | 157,654 |
| DCMT | 35.8697▼ | -0.2706 (-0.75%) | 35.90 | 35.755 | 3,374 |
| DCOR | 79.22▲ | +0.73 (+0.93%) | 79.3599 | 78.92 | 53,472 |
| DCTH | 11.53▲ | +0.51 (+4.63%) | 11.555 | 11.04 | 398,989 |