Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUS | 44.05▲ | +1.08 (+2.51%) | 44.0699 | 43.17 | 29,498 |
| FCVT | 51.7139▲ | +1.0486 (+2.07%) | 51.7139 | 50.68 | 6,165 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDG | 137.425▲ | +0.135 (+0.10%) | 138.70 | 136.15 | 19,355 |
| FDIF | 37.835▲ | +0.265 (+0.71%) | 37.835 | 37.41 | 2,106 |
| FDIG | 45.1554▲ | +1.8886 (+4.37%) | 45.25 | 43.23 | 46,645 |
| FDLO | 69.845▲ | +0.225 (+0.32%) | 69.9199 | 69.2192 | 28,662 |
| FDMO | 93.82▲ | +0.80 (+0.86%) | 94.085 | 92.78 | 38,049 |
| FDN | 271.66▲ | +2.66 (+0.99%) | 272.51 | 266.33 | 386,870 |
| FDRR | 65.0395▲ | +0.2137 (+0.33%) | 65.20 | 64.725 | 10,277 |
| FDTX | 50.5004▲ | +1.1061 (+2.24%) | 50.60 | 49.50 | 31,117 |
| FDVV | 60.17▲ | +0.13 (+0.22%) | 60.225 | 59.64 | 634,945 |
| FEAC | 31.7478▲ | +0.0985 (+0.31%) | 31.795 | 31.57 | 2,686 |
| FEAM | 2.07▲ | +0.18 (+9.52%) | 2.11 | 1.86 | 296,350 |
| FELC | 41.56▲ | +0.10 (+0.24%) | 41.6799 | 41.245 | 789,263 |
| FELG | 44.10▲ | +0.04 (+0.09%) | 44.2766 | 43.77 | 347,536 |
| FELV | 38.58▲ | +0.08 (+0.21%) | 38.66 | 38.25 | 112,987 |
| FENC | 9.97▲ | +0.22 (+2.26%) | 9.99 | 9.5301 | 211,547 |
| FEPI | 45.14▲ | +0.33 (+0.74%) | 45.30 | 44.68 | 224,643 |
| FERA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 100 |
| FESM | 44.42▲ | +0.37 (+0.84%) | 44.61 | 43.57 | 498,950 |
| FEUS | 80.641▲ | +0.132 (+0.16%) | 80.641 | 80.641 | 100 |
| FFA | 22.76▲ | +0.06 (+0.26%) | 22.81 | 22.485 | 49,512 |
| FFIV | 383.70▲ | +1.28 (+0.33%) | 387.26 | 379.22 | 695,182 |
| FFND | 31.84▲ | +0.1847 (+0.58%) | 31.84 | 31.38 | 6,794 |
| FGD | 33.915▲ | +0.115 (+0.34%) | 34.01 | 33.605 | 148,165 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FICO | 1,228.10▼ | -2.13 (-0.17%) | 1,258.41 | 1,200.3199 | 334,227 |
| FID | 22.20▲ | +0.05 (+0.23%) | 22.2799 | 22.05 | 17,216 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FISI | 35.37▲ | +0.27 (+0.77%) | 35.40 | 34.77 | 77,323 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FIVN | 21.84▼ | -0.45 (-2.02%) | 23.06 | 21.55 | 3,200,874 |
| FLCC | 34.8035▲ | +0.0735 (+0.21%) | 34.90 | 34.69 | 10,505 |
| FLCE | 30.53▲ | +0.0429 (+0.14%) | 30.534 | 30.53 | 958 |
| FLCG | 34.21▼ | -0.0876 (-0.26%) | 34.28 | 33.963 | 21,776 |
| FLCV | 34.3086▲ | +0.1588 (+0.47%) | 34.3699 | 34.18 | 1,850 |
| FLEX | 131.07▼ | -0.45 (-0.34%) | 134.75 | 129.157 | 4,822,980 |
| FLGT | 17.38▲ | +0.97 (+5.91%) | 17.40 | 16.18 | 434,852 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLKR | 60.20▲ | +2.23 (+3.85%) | 60.47 | 58.7275 | 405,298 |
| FLOC | 27.40▼ | -0.69 (-2.46%) | 28.14 | 27.215 | 658,979 |
| FLRG | 40.6385▲ | +0.0827 (+0.20%) | 40.66 | 40.38 | 39,229 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 1,203,652 |
| FLTW | 91.61▲ | +2.62 (+2.94%) | 92.05 | 90.18 | 889,898 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FLYW | 16.16▲ | +0.25 (+1.57%) | 16.32 | 15.97 | 1,354,493 |
| FMCE | 27.9944▲ | +0.0007 (+0.00%) | 28.00 | 27.90 | 1,475 |
| FMCX | 36.5928▲ | +0.048 (+0.13%) | 36.5928 | 36.45 | 712 |
| FMET | 37.7799▲ | +0.1139 (+0.30%) | 37.7799 | 37.3611 | 3,114 |
| FNDB | 29.82▲ | +0.06 (+0.20%) | 29.8597 | 29.51 | 83,675 |
| FNDF | 53.65▲ | +0.42 (+0.79%) | 53.7699 | 52.90 | 1,592,831 |
| FNDX | 30.58▲ | +0.06 (+0.20%) | 30.60 | 30.265 | 3,317,209 |
| FNGG | 236.3865▲ | +3.5535 (+1.53%) | 237.61 | 232.78 | 4,851 |
| FNKO | 5.16▲ | +0.25 (+5.09%) | 5.185 | 4.81 | 542,235 |
| FNRN | 17.47▼ | -0.04 (-0.23%) | 17.64 | 17.4101 | 64,777 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FORA | 2.71▼ | -0.06 (-2.17%) | 2.86 | 2.60 | 17,524 |
| FORR | 6.97▲ | +0.21 (+3.11%) | 7.1299 | 6.28 | 119,532 |
| FPS | 48.52▲ | +3.78 (+8.45%) | 48.82 | 44.1434 | 5,891,906 |
| FPX | 188.36▲ | +3.89 (+2.11%) | 188.66 | 183.39 | 45,196 |
| FPXE | 35.4932▲ | +0.4856 (+1.39%) | 35.50 | 35.4932 | 1,222 |
| FPXI | 74.38▲ | +1.4206 (+1.95%) | 74.41 | 72.57 | 29,104 |
| FQAL | 80.30▲ | +0.24 (+0.30%) | 80.435 | 79.7568 | 15,637 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| FRI | 31.19▲ | +0.03 (+0.10%) | 31.23 | 30.865 | 34,628 |
| FROG | 71.44▼ | -1.99 (-2.71%) | 73.125 | 70.87 | 1,345,672 |
| FRPH | 22.90▲ | +0.12 (+0.53%) | 22.98 | 22.49 | 73,028 |
| FRT | 118.61▲ | +2.55 (+2.20%) | 118.74 | 114.75 | 995,705 |
| FRWD | 30.7305▲ | +0.5866 (+1.95%) | 30.7766 | 30.05 | 88,939 |
| FSBC | 42.00▲ | +0.39 (+0.94%) | 42.07 | 40.4803 | 99,956 |
| FSCC | 34.27▲ | +0.18 (+0.53%) | 34.38 | 33.63 | 8,748 |
| FSEA | 16.705▼ | -0.005 (-0.03%) | 16.73 | 16.70 | 39,948 |
| FSLR | 248.88▲ | +11.02 (+4.63%) | 257.00 | 236.75 | 4,292,053 |
| FTCE | 26.78▲ | +0.3741 (+1.42%) | 26.78 | 26.3768 | 6,412 |
| FTEC | 273.47▲ | +1.71 (+0.63%) | 274.2495 | 270.07 | 232,050 |
| FTK | 20.53▲ | +0.20 (+0.98%) | 20.95 | 19.93 | 157,821 |
| FTLS | 74.42▲ | +0.10 (+0.13%) | 74.5074 | 73.92 | 73,176 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| FTQI | 21.60▼ | -0.11 (-0.51%) | 21.63 | 21.4223 | 130,298 |
| FTW | 12.22 | +0.00 (+0.00%) | 12.3099 | 12.10 | 39,523 |
| FTXL | 241.37▲ | +1.54 (+0.64%) | 242.52 | 236.77 | 152,268 |
| FUSI | 50.515▲ | +0.015 (+0.03%) | 50.5799 | 50.48 | 1,825 |
| FV | 70.5996▼ | -0.1504 (-0.21%) | 70.69 | 70.2108 | 52,123 |
| FVAL | 78.0904▲ | +0.2104 (+0.27%) | 78.18 | 77.35 | 30,756 |
| FVAV | 10.12▲ | +0.035 (+0.35%) | 10.12 | 10.0899 | 23,016 |
| FVC | 40.6814▼ | -0.0553 (-0.14%) | 40.685 | 40.53 | 2,174 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWD | 135.58▲ | +1.87 (+1.40%) | 135.94 | 133.09 | 144,884 |
| FXL | 195.97▲ | +0.86 (+0.44%) | 196.0099 | 193.7001 | 16,129 |
| GAMR | 88.315▼ | -0.4641 (-0.52%) | 88.315 | 88.315 | 100 |
| GARY | 25.2118▲ | +0.1743 (+0.70%) | 25.2118 | 25.18 | 1,905 |
| GAUD | 24.5273▲ | +0.1308 (+0.54%) | 24.5273 | 24.5273 | 1 |
| GBTG | 9.43▲ | +0.02 (+0.21%) | 9.435 | 9.39 | 2,073,412 |
| GCBC | 25.00▼ | -0.08 (-0.32%) | 25.035 | 24.80 | 8,956 |
| GCL | 0.7674▲ | +0.0229 (+3.08%) | 0.8151 | 0.61 | 3,741,750 |
| GCO | 35.69▲ | +2.31 (+6.92%) | 35.71 | 32.735 | 97,830 |
| GCTS | 3.45▲ | +0.71 (+25.91%) | 3.5663 | 2.62 | 21,382,880 |