Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 64.09▲ | +0.32 (+0.50%) | 65.14 | 63.1801 | 1,186,762 |
| CEPI | 32.3479▲ | +0.1779 (+0.55%) | 32.3479 | 31.965 | 26,535 |
| CEPO | 10.5899▼ | -0.0101 (-0.10%) | 10.60 | 10.58 | 100,177 |
| CERY | 35.54▲ | +0.04 (+0.11%) | 35.67 | 35.4301 | 67,117 |
| CET | 52.74▲ | +0.44 (+0.84%) | 52.83 | 51.8701 | 115,502 |
| CETX | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.14 | 1,211,520 |
| CEVA | 22.15▲ | +0.68 (+3.17%) | 22.395 | 21.24 | 244,263 |
| CEW | 19.522▲ | +0.023 (+0.12%) | 19.522 | 19.46 | 995 |
| CFFI | 78.50▲ | +2.30 (+3.02%) | 78.50 | 76.2009 | 4,276 |
| CFFN | 7.58▼ | -0.04 (-0.52%) | 7.645 | 7.535 | 610,002 |
| CFG | 65.19▲ | +0.32 (+0.49%) | 65.65 | 64.34 | 4,544,074 |
| CG | 52.06▲ | +0.87 (+1.70%) | 53.29 | 51.715 | 2,672,307 |
| CGBD | 11.77▲ | +0.33 (+2.88%) | 11.79 | 11.49 | 1,033,885 |
| CGBL | 36.48▲ | +0.09 (+0.25%) | 36.5099 | 36.335 | 931,428 |
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.18 | 1.08 | 10,995,662 |
| CGDG | 37.17▼ | -0.12 (-0.32%) | 37.31 | 37.105 | 616,204 |
| CGDV | 45.38▼ | -0.03 (-0.07%) | 45.47 | 45.1198 | 3,634,814 |
| CGEN | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.72 | 672,745 |
| CGGE | 32.89▼ | -0.01 (-0.03%) | 32.92 | 32.73 | 500,530 |
| CGGG | 28.2054▲ | +0.4104 (+1.48%) | 28.2054 | 27.92 | 17,432 |
| CGGO | 37.07▲ | +0.07 (+0.19%) | 37.085 | 36.77 | 1,060,175 |
| CGGR | 44.16▲ | +0.64 (+1.47%) | 44.20 | 43.635 | 3,527,779 |
| CGHY | 25.425 | +0.00 (+0.00%) | 25.47 | 25.4001 | 12,445 |
| CGIC | 35.18▼ | -0.11 (-0.31%) | 35.28 | 35.08 | 515,169 |
| CGIE | 36.02▼ | -0.16 (-0.44%) | 36.0599 | 35.885 | 462,663 |
| CGMM | 31.27▼ | -0.06 (-0.19%) | 31.45 | 31.20 | 1,002,301 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CGNG | 34.53▼ | -0.02 (-0.06%) | 34.56 | 34.35 | 436,421 |
| CGNT | 9.67▲ | +0.10 (+1.04%) | 9.84 | 9.51 | 964,701 |
| CGNX | 54.64▼ | -0.94 (-1.69%) | 55.48 | 53.83 | 1,342,283 |
| CGO | 12.53▲ | +0.01 (+0.08%) | 12.64 | 12.43 | 30,306 |
| CGUS | 41.59▲ | +0.16 (+0.39%) | 41.625 | 41.36 | 1,000,104 |
| CGVV | 28.585▼ | -0.075 (-0.26%) | 28.66 | 28.53 | 41,211 |
| CGXU | 32.01▼ | -0.03 (-0.09%) | 32.05 | 31.835 | 488,567 |
| CHAT | 73.16▼ | -0.30 (-0.41%) | 73.165 | 72.00 | 384,071 |
| CHAU | 22.45▼ | -0.34 (-1.49%) | 22.47 | 22.28 | 87,665 |
| CHCI | 18.20▼ | -0.49 (-2.62%) | 18.55 | 18.01 | 5,494 |
| CHCO | 125.75▼ | -1.60 (-1.26%) | 127.07 | 125.225 | 75,779 |
| CHCT | 17.40▲ | +0.02 (+0.12%) | 17.43 | 17.23 | 98,889 |
| CHGG | 1.09▲ | +0.1228 (+12.70%) | 1.10 | 0.95 | 1,947,231 |
| CHGX | 28.8298▲ | +0.1799 (+0.63%) | 28.83 | 28.66 | 5,092 |
| CHH | 116.50▼ | -0.25 (-0.21%) | 117.64 | 115.88 | 608,624 |
| CHI | 11.74▲ | +0.04 (+0.34%) | 11.83 | 11.62 | 236,323 |
| CHMG | 59.20▲ | +0.20 (+0.34%) | 59.39 | 59.00 | 2,830 |
| CHPS | 64.34▼ | -0.18 (-0.28%) | 64.4295 | 63.41 | 19,309 |
| CHPT | 6.24▼ | -0.02 (-0.32%) | 6.44 | 6.11 | 590,988 |
| CHPX | 69.295▼ | -0.465 (-0.67%) | 69.87 | 67.99 | 16,153 |
| CHPY | 62.40▼ | -0.55 (-0.87%) | 62.41 | 61.1462 | 414,567 |
| CHRI | 83.4387▲ | +0.7388 (+0.89%) | 83.4387 | 83.31 | 1,192 |
| CHRS | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.76 | 1,068,539 |
| CHW | 8.035▼ | -0.005 (-0.06%) | 8.05 | 7.9699 | 178,548 |
| CHY | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.90 | 202,641 |
| CHYM | 23.41▲ | +1.15 (+5.17%) | 23.96 | 22.42 | 4,334,943 |
| CIEN | 475.76▲ | +8.57 (+1.83%) | 481.28 | 454.34 | 3,038,215 |
| CIFG | 9.43▼ | -0.54 (-5.42%) | 9.8707 | 8.90 | 120,852 |
| CIFR | 18.00▼ | -0.45 (-2.44%) | 18.385 | 17.435 | 22,117,302 |
| CIG | 2.67▼ | -0.02 (-0.74%) | 2.718 | 2.65 | 8,421,504 |
| CIG.C | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.812 | 3,444 |
| CII | 23.25▼ | -0.19 (-0.81%) | 23.43 | 23.1301 | 64,615 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CIM | 13.68▲ | +0.12 (+0.88%) | 13.68 | 13.50 | 546,308 |
| CIVB | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.72 | 65,013 |
| CLBK | 18.32▲ | +0.08 (+0.44%) | 18.38 | 18.12 | 169,355 |
| CLCG | 26.9987▲ | +0.5498 (+2.08%) | 27.00 | 26.75 | 7,120 |
| CLCV | 27.4797▼ | -0.0692 (-0.25%) | 27.53 | 27.45 | 6,049 |
| CLDT | 8.71▲ | +0.04 (+0.46%) | 8.79 | 8.62 | 323,461 |
| CLDX | 33.87▲ | +0.54 (+1.62%) | 34.255 | 33.49 | 949,360 |
| CLIM | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.27 | 100 |
| CLIR | 5.84▲ | +0.46 (+8.55%) | 5.96 | 5.60 | 17,157 |
| CLIX | 58.824▲ | +0.8377 (+1.44%) | 58.824 | 58.824 | 100 |
| CLLS | 4.09▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 18,346 |
| CLOV | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.05 | 4,957,044 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CLS | 381.94▼ | -2.41 (-0.63%) | 393.00 | 375.00 | 2,082,790 |
| CLSK | 11.26▼ | -0.01 (-0.09%) | 11.3052 | 10.81 | 16,638,032 |
| CLSM | 24.5772▼ | -0.0483 (-0.20%) | 24.5772 | 24.52 | 15,611 |
| CLYM | 8.65▼ | -0.20 (-2.26%) | 9.18 | 8.17 | 830,187 |
| CM | 107.29▲ | +1.15 (+1.08%) | 107.52 | 106.24 | 701,339 |
| CMBO | 101.82▲ | +0.005 (+0.00%) | 101.82 | 101.82 | 981 |
| CMDT | 32.74▲ | +0.12 (+0.37%) | 32.81 | 32.5904 | 52,491 |
| CMI | 601.46▼ | -14.10 (-2.29%) | 612.46 | 586.49 | 686,100 |
| CMPR | 78.97▼ | -1.52 (-1.89%) | 80.8625 | 77.804 | 84,635 |
| CMT | 26.36▲ | +0.43 (+1.66%) | 26.39 | 25.31 | 36,169 |
| CMTG | 2.65▲ | +0.04 (+1.53%) | 2.66 | 2.57 | 302,582 |
| CMU | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.66 | 517,156 |
| CNDT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.49 | 830,729 |
| CNEQ | 35.99▲ | +0.57 (+1.61%) | 36.04 | 35.45 | 220,874 |
| CNI | 109.94▼ | -2.02 (-1.80%) | 111.65 | 109.895 | 808,570 |
| CNK | 29.90▼ | -0.56 (-1.84%) | 30.63 | 29.60 | 1,976,013 |
| CNL | 19.32▼ | -0.17 (-0.87%) | 19.515 | 18.81 | 46,302 |
| CNNE | 13.04▲ | +0.25 (+1.95%) | 13.185 | 12.825 | 477,715 |
| CNO | 43.17▲ | +0.31 (+0.72%) | 43.46 | 42.35 | 455,298 |
| CNOB | 28.40▼ | -0.07 (-0.25%) | 28.58 | 28.11 | 224,449 |
| CNQQ | 23.495▼ | -0.0259 (-0.11%) | 23.495 | 23.42 | 1,849 |
| CNS | 66.21▼ | -0.07 (-0.11%) | 66.66 | 65.615 | 149,133 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.63 | 39.38 | 3,575,060 |
| CNXN | 63.12▼ | -1.01 (-1.57%) | 65.15 | 63.06 | 39,071 |
| CNXT | 49.96▼ | -0.8914 (-1.75%) | 50.18 | 49.67 | 43,591 |
| COCP | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.4601 | 304,961 |
| CODI | 10.38▼ | -0.04 (-0.38%) | 10.4199 | 9.95 | 1,072,918 |