Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRPT | 14.9007▼ | -0.3241 (-2.13%) | 15.2498 | 14.7952 | 35,758 |
| CRSR | 6.39▼ | -0.08 (-1.24%) | 6.465 | 6.24 | 609,105 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CRUS | 172.81▲ | +2.92 (+1.72%) | 173.835 | 170.50 | 507,869 |
| CRWG | 5.22▼ | -0.49 (-8.58%) | 5.85 | 5.11 | 13,075,910 |
| CRWV | 117.42▼ | -5.12 (-4.18%) | 124.20 | 116.15 | 21,495,415 |
| CSB | 64.5983▲ | +0.5674 (+0.89%) | 64.5983 | 64.07 | 5,165 |
| CSCL | 37.3895▼ | -1.125 (-2.92%) | 38.405 | 37.38 | 14,939 |
| CSCO | 88.59▼ | -1.21 (-1.35%) | 89.99 | 88.27 | 21,127,349 |
| CSD | 127.14▼ | -0.41 (-0.32%) | 128.617 | 126.1132 | 9,220 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CSPI | 9.59▲ | +0.37 (+4.01%) | 9.9451 | 9.4639 | 8,494 |
| CSQ | 19.26▼ | -0.07 (-0.36%) | 19.4799 | 19.09 | 195,568 |
| CSR | 65.87▲ | +0.81 (+1.25%) | 66.05 | 64.61 | 92,838 |
| CSRE | 28.41▲ | +0.305 (+1.09%) | 28.41 | 28.17 | 228,678 |
| CSTE | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 134,426 |
| CSTM | 30.28▼ | -0.53 (-1.72%) | 31.50 | 29.945 | 1,476,931 |
| CSV | 50.48▲ | +2.33 (+4.84%) | 50.85 | 48.27 | 146,436 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTAP | 29.37▲ | +0.58 (+2.01%) | 29.37 | 29.01 | 22,646 |
| CTEC | 66.4811▼ | -0.1777 (-0.27%) | 67.00 | 65.25 | 6,510 |
| CTEX | 39.5905▲ | +0.5775 (+1.48%) | 39.5905 | 39.374 | 1,467 |
| CTOR | 0.9778▲ | +0.038 (+4.04%) | 0.9948 | 0.9262 | 253,701 |
| CTOS | 8.76▲ | +0.33 (+3.91%) | 8.83 | 8.50 | 1,153,857 |
| CTRI | 34.51▲ | +1.06 (+3.17%) | 34.93 | 33.71 | 1,066,177 |
| CTS | 55.53▲ | +1.19 (+2.19%) | 56.19 | 54.58 | 152,876 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CUBI | 77.47▲ | +0.86 (+1.12%) | 77.78 | 76.19 | 216,541 |
| CURB | 28.33▲ | +0.92 (+3.36%) | 28.37 | 27.53 | 1,044,251 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.1158 | 88,733 |
| CUZ | 24.59▼ | -0.09 (-0.36%) | 25.105 | 24.19 | 2,188,863 |
| CVEO | 31.16▲ | +0.64 (+2.10%) | 31.1875 | 30.645 | 24,798 |
| CVGI | 4.30 | +0.00 (+0.00%) | 4.425 | 4.19 | 438,515 |
| CVGW | 27.98▲ | +0.12 (+0.43%) | 28.365 | 27.95 | 228,385 |
| CVLC | 88.1106▼ | -0.2232 (-0.25%) | 88.4708 | 87.825 | 24,231 |
| CVLG | 31.19▲ | +0.19 (+0.61%) | 31.81 | 30.98 | 227,791 |
| CVMC | 69.5488▲ | +0.1802 (+0.26%) | 69.71 | 69.375 | 1,483 |
| CVNA | 403.02▼ | -13.77 (-3.30%) | 413.9999 | 394.19 | 1,696,358 |
| CVNX | 19.5859▼ | -1.4457 (-6.87%) | 20.4537 | 18.90 | 38,553 |
| CVRT | 47.7363▲ | +0.1414 (+0.30%) | 48.11 | 47.50 | 9,428 |
| CVV | 5.73▼ | -0.09 (-1.55%) | 5.94 | 5.2601 | 189,679 |
| CVY | 28.3637▼ | -0.0663 (-0.23%) | 28.3999 | 28.291 | 10,325 |
| CWAN | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.15 | 3,288,622 |
| CWB | 100.92▼ | -0.08 (-0.08%) | 101.63 | 100.00 | 1,578,428 |
| CWK | 14.28▼ | -0.26 (-1.79%) | 14.74 | 13.97 | 980,040 |
| CWT | 47.52▲ | +1.01 (+2.17%) | 48.08 | 46.12 | 479,257 |
| CX | 12.51▲ | +0.74 (+6.29%) | 12.66 | 11.78 | 15,436,030 |
| CXH | 8.355▼ | -0.005 (-0.06%) | 8.3949 | 8.35 | 142,087 |
| CYRX | 10.17▼ | -0.35 (-3.33%) | 10.505 | 10.06 | 319,608 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZR | 27.93▲ | +0.44 (+1.60%) | 27.95 | 27.405 | 1,366,416 |
| CZWI | 20.49▼ | -0.04 (-0.19%) | 20.645 | 20.40 | 5,521 |
| DAAQ | 10.2851▲ | +0.0051 (+0.05%) | 10.29 | 10.28 | 14,224 |
| DADS | 20.28 | +0.00 (+0.00%) | 20.37 | 20.20 | 1,342 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DAN | 38.38▲ | +0.43 (+1.13%) | 38.75 | 37.64 | 580,069 |
| DAPP | 19.41▼ | -0.25 (-1.27%) | 20.00 | 18.95 | 312,714 |
| DARP | 52.87▼ | -0.1741 (-0.33%) | 54.30 | 52.435 | 7,872 |
| DAVE | 274.35▼ | -7.59 (-2.69%) | 284.31 | 273.72 | 458,339 |
| DAWN | 21.53 | +0.00 (+0.00%) | 21.53 | 21.53 | 0 |
| DBA | 27.40▲ | +0.27 (+1.00%) | 27.42 | 27.062 | 1,634,592 |
| DBB | 25.17▼ | -0.16 (-0.63%) | 25.31 | 25.065 | 529,921 |
| DBC | 29.89▲ | +0.38 (+1.29%) | 30.04 | 29.50 | 1,074,106 |
| DBE | 30.87▲ | +0.95 (+3.18%) | 31.23 | 30.04 | 109,266 |
| DBEM | 37.146▼ | -0.339 (-0.90%) | 37.54 | 37.1099 | 3,720 |
| DBI | 8.26 | +0.00 (+0.00%) | 8.3245 | 8.05 | 542,049 |
| DBO | 20.98▲ | +0.53 (+2.59%) | 21.31 | 20.64 | 1,458,253 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.62 | 15.60 | 4,254,144 |
| DBSC | 25.8416▲ | +0.0297 (+0.12%) | 25.8416 | 25.48 | 167 |
| DCMT | 34.2519▲ | +0.5854 (+1.74%) | 34.2519 | 33.82 | 2,013 |
| DCO | 143.16▲ | +6.43 (+4.70%) | 145.76 | 137.025 | 277,891 |
| DCOM | 37.34▲ | +1.53 (+4.27%) | 37.47 | 34.74 | 419,715 |
| DCOR | 77.95▼ | -0.14 (-0.18%) | 78.3292 | 77.30 | 75,697 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DDDD | 31.5133▲ | +0.4301 (+1.38%) | 31.57 | 31.37 | 18,576 |
| DDIV | 44.1891▲ | +0.3597 (+0.82%) | 44.265 | 44.0202 | 3,139 |
| DDM | 58.76▼ | -0.43 (-0.73%) | 59.2299 | 57.71 | 239,696 |
| DECO | 57.0206▼ | -0.6707 (-1.16%) | 58.15 | 57.0206 | 570 |
| DEEP | 40.0074▼ | -0.2168 (-0.54%) | 40.15 | 40.0074 | 781 |
| DEFI | 88.13▼ | -1.3551 (-1.51%) | 88.13 | 88.13 | 100 |
| DEHP | 37.7392▼ | -0.7408 (-1.93%) | 38.17 | 37.475 | 42,552 |
| DEI | 10.53▼ | -0.07 (-0.66%) | 10.69 | 10.38 | 1,657,056 |
| DELL | 212.14▼ | -2.51 (-1.17%) | 219.26 | 210.68 | 4,421,454 |
| DEMZ | 43.8402▼ | -0.4198 (-0.95%) | 44.05 | 43.8402 | 784 |
| DES | 38.44▲ | +0.24 (+0.63%) | 38.50 | 38.08 | 111,381 |
| DESK | 35.5931▼ | -0.1163 (-0.33%) | 35.74 | 35.5931 | 2,692 |
| DEUS | 63.0038▲ | +0.3419 (+0.55%) | 63.12 | 62.62 | 11,623 |
| DEXC | 72.42▼ | -1.40 (-1.90%) | 73.29 | 72.31 | 33,799 |
| DFAC | 42.00▼ | -0.13 (-0.31%) | 42.2197 | 41.62 | 2,297,705 |
| DFAR | 25.50▲ | +0.335 (+1.33%) | 25.505 | 25.24 | 1,537,314 |
| DFAS | 76.78▼ | -0.22 (-0.29%) | 77.23 | 75.96 | 339,564 |
| DFAT | 66.59▲ | +0.22 (+0.33%) | 66.845 | 66.00 | 277,372 |
| DFAU | 49.02▼ | -0.18 (-0.37%) | 49.28 | 48.58 | 1,198,061 |
| DFAW | 79.1745▼ | -0.3655 (-0.46%) | 79.61 | 78.44 | 35,013 |
| DFEV | 39.00▼ | -0.67 (-1.69%) | 39.4099 | 38.615 | 226,622 |
| DFGR | 28.59▲ | +0.25 (+0.88%) | 28.64 | 28.3401 | 288,032 |
| DFII | 14.8331▼ | -0.193 (-1.28%) | 14.95 | 14.83 | 1,990 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFMC | 55.2757▼ | -0.0961 (-0.17%) | 55.5089 | 55.175 | 29,654 |