Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 73.60▼ | -1.56 (-2.08%) | 75.90 | 73.50 | 33,739 |
| GSBD | 10.23▲ | +0.10 (+0.99%) | 10.37 | 10.11 | 832,078 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| GSHR | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 4,757 |
| GSOL | 7.86 | +0.00 (+0.00%) | 7.96 | 7.75 | 1,853,687 |
| GSRV | 9.8899▼ | -0.0101 (-0.10%) | 9.895 | 9.885 | 767,562 |
| GTE | 10.15▲ | +0.28 (+2.84%) | 10.198 | 9.71 | 423,017 |
| GTEC | 0.8878▼ | -0.0036 (-0.40%) | 0.8924 | 0.8522 | 93,447 |
| GTEN | 10.67▼ | -0.0085 (-0.08%) | 10.68 | 10.67 | 1,328 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GTM | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.115 | 7,083,030 |
| GUNR | 56.27▲ | +0.21 (+0.37%) | 56.54 | 55.98 | 598,940 |
| GUSH | 45.11▲ | +1.37 (+3.13%) | 46.1697 | 43.55 | 647,204 |
| GVLU | 29.0073▼ | -0.1648 (-0.56%) | 29.0073 | 28.98 | 1,086 |
| GWAV | 4.90▲ | +0.22 (+4.70%) | 4.98 | 4.5101 | 16,115 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| GWRS | 9.195▲ | +0.065 (+0.71%) | 9.21 | 9.035 | 94,607 |
| GWX | 46.47▼ | -0.11 (-0.24%) | 46.80 | 46.29 | 152,937 |
| GXPE | 37.2705▲ | +0.7811 (+2.14%) | 37.2705 | 37.2705 | 46 |
| GXRP | 26.87▲ | +0.12 (+0.45%) | 26.98 | 26.4401 | 43,176 |
| HAE | 103.07▼ | -0.89 (-0.86%) | 103.95 | 101.39 | 494,666 |
| HAFN | 8.44▼ | -0.03 (-0.35%) | 8.565 | 8.34 | 2,020,950 |
| HAL | 36.85▲ | +0.67 (+1.85%) | 37.80 | 36.51 | 17,457,408 |
| HALO | 106.49▲ | +1.14 (+1.08%) | 106.94 | 103.47 | 1,279,974 |
| HAP | 76.80▲ | +0.50 (+0.66%) | 76.95 | 76.27 | 27,815 |
| HARD | 33.49▲ | +1.133 (+3.50%) | 33.535 | 32.52 | 25,726 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 472,156 |
| HBB | 31.41▼ | -0.04 (-0.13%) | 32.0321 | 30.60 | 141,234 |
| HBIO | 8.11▲ | +0.18 (+2.27%) | 8.12 | 7.90 | 32,326 |
| HCC | 108.24▲ | +1.17 (+1.09%) | 110.4999 | 107.905 | 612,717 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HEDG | 30.6809▼ | -0.0341 (-0.11%) | 30.75 | 30.64 | 46,976 |
| HERD | 52.3612▼ | -0.1987 (-0.38%) | 52.62 | 52.34 | 15,752 |
| HGBL | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.248 | 194,924 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| HGTY | 13.30▼ | -0.12 (-0.89%) | 13.7344 | 13.022 | 162,802 |
| HHS | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.23 | 106,402 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HITI | 2.51 | +0.00 (+0.00%) | 2.55 | 2.495 | 180,573 |
| HLNE | 108.82▲ | +2.78 (+2.62%) | 109.88 | 105.05 | 684,738 |
| HLP | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 112,403 |
| HNGE | 92.56▲ | +5.21 (+5.96%) | 92.65 | 85.75 | 2,000,547 |
| HNST | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.50 | 1,750,664 |
| HOWL | 0.941▼ | -0.0023 (-0.24%) | 0.9489 | 0.90 | 1,214,930 |
| HP | 43.58▲ | +1.03 (+2.42%) | 44.96 | 43.21 | 1,520,290 |
| HSCS | 3.15▲ | +0.12 (+3.96%) | 3.175 | 2.95 | 55,964 |
| HSDT | 2.21▼ | -0.13 (-5.56%) | 2.328 | 2.205 | 253,089 |
| HTFL | 50.39▲ | +2.61 (+5.46%) | 50.99 | 47.13 | 2,586,418 |
| HTGC | 17.64▲ | +0.16 (+0.92%) | 17.84 | 17.43 | 1,193,904 |
| HUBS | 261.36▲ | +0.68 (+0.26%) | 265.00 | 257.82 | 1,190,808 |
| HURN | 159.89▲ | +0.05 (+0.03%) | 162.195 | 158.74 | 206,878 |
| HVMC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 7,333 |
| HWIV | 26.5269▼ | -0.0201 (-0.08%) | 26.5269 | 26.5269 | 12 |
| HWO | 27.1224▼ | -0.0819 (-0.30%) | 27.1224 | 27.1224 | 1,093 |
| HYGH | 86.83▼ | -0.05 (-0.06%) | 86.99 | 86.735 | 78,200 |
| HYPD | 3.42▲ | +0.16 (+4.91%) | 3.42 | 3.20 | 445,401 |
| HYPG | 29.661▲ | +1.4134 (+5.00%) | 30.00 | 28.545 | 94,277 |
| HZO | 52.18 | +0.00 (+0.00%) | 52.21 | 52.12 | 769,987 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,005 |
| IAG | 20.45▼ | -0.14 (-0.68%) | 20.56 | 19.95 | 3,467,974 |
| IAUX | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 7,752,862 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IBEX | 38.46▲ | +0.34 (+0.89%) | 38.84 | 37.345 | 118,677 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 282,778 |
| IBUF | 32.135▲ | +0.015 (+0.05%) | 32.1799 | 32.11 | 5,212 |
| ICE | 160.70▼ | -1.63 (-1.00%) | 162.6549 | 157.76 | 4,100,527 |
| ICG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 20,022 |
| ICL | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.6201 | 841,107 |
| ICOP | 58.33▼ | -0.51 (-0.87%) | 59.225 | 57.75 | 136,392 |
| ICPY | 13.33▼ | -0.0107 (-0.08%) | 14.00 | 13.315 | 12,824 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 366 |
| IDNA | 39.26▼ | -0.03 (-0.08%) | 39.26 | 38.79 | 113,624 |
| IDT | 68.22▼ | -0.77 (-1.12%) | 69.085 | 68.205 | 166,477 |
| IEZ | 30.67▲ | +0.74 (+2.47%) | 30.93 | 30.22 | 171,550 |
| IFLO | 37.11▼ | -0.0759 (-0.20%) | 37.26 | 37.05 | 69,869 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| IGBH | 24.61▲ | +0.03 (+0.12%) | 24.6399 | 24.6016 | 78,431 |
| IHD | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.625 | 38,622 |
| IHS | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.345 | 718,633 |
| III | 5.12▼ | -0.01 (-0.19%) | 5.19 | 5.05 | 217,690 |
| IJAN | 39.065 | +0.00 (+0.00%) | 39.08 | 39.0001 | 1,767 |
| ILLU | 9.965 | +0.00 (+0.00%) | 9.97 | 9.95 | 252,568 |
| ILS | 20.26▲ | +0.09 (+0.45%) | 20.26 | 20.205 | 75,316 |
| IMMX | 14.03▲ | +0.09 (+0.65%) | 14.15 | 13.52 | 1,326,811 |
| IMPP | 5.25▲ | +0.06 (+1.16%) | 5.29 | 5.10 | 514,766 |
| IMXI | 14.47 | +0.00 (+0.00%) | 14.51 | 14.34 | 294,453 |
| INBX | 126.70▲ | +3.29 (+2.67%) | 128.87 | 121.5901 | 388,957 |
| INCR | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.56 | 17,185 |
| INFL | 55.31▲ | +0.06 (+0.11%) | 55.41 | 54.9001 | 177,454 |
| INFU | 12.15▲ | +0.11 (+0.91%) | 12.20 | 11.95 | 79,390 |
| INMB | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.21 | 295,260 |
| INO | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.26 | 5,622,303 |
| INR | 15.44▲ | +0.06 (+0.39%) | 15.888 | 15.21 | 236,247 |
| INSP | 62.99▲ | +1.55 (+2.52%) | 63.01 | 60.235 | 514,688 |
| INTA | 43.37▼ | -0.10 (-0.23%) | 43.66 | 42.59 | 662,091 |
| INTU | 359.30▲ | +1.24 (+0.35%) | 365.7733 | 355.07 | 3,077,018 |
| INTZ | 0.90▲ | +0.1054 (+13.26%) | 0.9299 | 0.7506 | 588,825 |