Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 15.34▲ | +0.245 (+1.62%) | 15.62 | 15.11 | 1,851,392 |
| DSGN | 9.82▲ | +0.05 (+0.51%) | 10.02 | 9.33 | 320,153 |
| DSGX | 94.87▲ | +11.91 (+14.36%) | 95.32 | 87.94 | 1,750,445 |
| DSMC | 35.686▼ | -0.154 (-0.43%) | 35.84 | 35.6426 | 35,535 |
| DSP | 11.25▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 170,058 |
| DSTL | 58.85▼ | -0.03 (-0.05%) | 59.02 | 58.71 | 71,439 |
| DSTX | 31.496▲ | +0.065 (+0.21%) | 31.60 | 31.496 | 700 |
| DSX | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.95 | 660,291 |
| DTH | 50.65▲ | +0.0569 (+0.11%) | 50.695 | 50.52 | 19,848 |
| DTI | 2.65▼ | -0.01 (-0.38%) | 2.75 | 2.65 | 46,602 |
| DTM | 121.53▲ | +1.54 (+1.28%) | 121.59 | 119.29 | 699,354 |
| DVLU | 35.3412▲ | +0.0637 (+0.18%) | 35.3412 | 35.26 | 525 |
| DVN | 37.71▲ | +0.02 (+0.05%) | 38.00 | 37.56 | 5,638,450 |
| DVS | 4.58▼ | -0.04 (-0.87%) | 4.66 | 4.46 | 784,651 |
| DVXV | 30.9046▼ | -0.3194 (-1.02%) | 30.9101 | 30.9046 | 173 |
| DVYA | 44.555▲ | +0.0086 (+0.02%) | 44.67 | 44.52 | 16,495 |
| DVYE | 31.47▼ | -0.02 (-0.06%) | 31.5799 | 31.47 | 110,236 |
| DWAS | 98.08▲ | +1.55 (+1.61%) | 98.28 | 96.38 | 14,219 |
| DX | 13.88▼ | -0.01 (-0.07%) | 13.9699 | 13.85 | 2,814,717 |
| DXC | 13.98▲ | +0.28 (+2.04%) | 14.0455 | 13.67 | 1,573,939 |
| DXIV | 63.66▲ | +0.06 (+0.09%) | 63.7137 | 63.6119 | 2,554 |
| DXJ | 140.51▲ | +1.45 (+1.04%) | 141.35 | 140.10 | 1,301,234 |
| DXLG | 1.13▲ | +0.06 (+5.61%) | 1.22 | 1.025 | 257,295 |
| DXUV | 59.75▲ | +0.0678 (+0.11%) | 59.89 | 59.65 | 8,518 |
| DXYZ | 26.44▲ | +1.95 (+7.96%) | 26.75 | 25.1704 | 1,120,244 |
| DY | 354.40▲ | +1.60 (+0.45%) | 358.24 | 346.88 | 312,300 |
| DYLG | 27.85▼ | -0.01 (-0.04%) | 27.88 | 27.83 | 2,400 |
| DYTA | 29.44▼ | -0.01 (-0.03%) | 29.461 | 29.40 | 9,600 |
| E | 38.07▼ | -0.20 (-0.52%) | 38.15 | 37.98 | 119,900 |
| EA | 203.44▲ | +0.23 (+0.11%) | 203.58 | 203.07 | 1,625,375 |
| EAF | 17.15▲ | +0.86 (+5.28%) | 17.49 | 15.95 | 267,200 |
| EAFG | 23.3095▲ | +0.1004 (+0.43%) | 23.3095 | 23.3095 | 48 |
| EAGL | 32.28▼ | -0.11 (-0.34%) | 32.35 | 32.17 | 87,000 |
| EAPR | 29.5485▲ | +0.0765 (+0.26%) | 29.5485 | 29.4884 | 1,481 |
| EAT | 142.24▲ | +0.17 (+0.12%) | 145.45 | 138.32 | 1,691,789 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 2,494,946 |
| EBC | 18.91▲ | +0.09 (+0.48%) | 19.03 | 18.66 | 1,755,543 |
| EBI | 56.7498▲ | +0.0485 (+0.09%) | 56.7498 | 56.7498 | 261 |
| EBIT | 34.62▼ | -0.167 (-0.48%) | 34.62 | 34.62 | 100 |
| EBMT | 17.20▲ | +0.20 (+1.18%) | 17.25 | 16.80 | 150,115 |
| EBS | 12.05▲ | +0.45 (+3.88%) | 12.28 | 11.52 | 1,124,822 |
| ECC | 6.41 | +0.00 (+0.00%) | 6.45 | 6.3201 | 1,349,275 |
| ECML | 33.826▼ | -0.077 (-0.23%) | 33.826 | 33.826 | 100 |
| ECOW | 25.465▲ | +0.02 (+0.08%) | 25.51 | 25.405 | 33,200 |
| ECPG | 53.06▲ | +0.80 (+1.53%) | 53.78 | 51.75 | 329,344 |
| EDD | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.60 | 213,700 |
| EDGH | 30.231▼ | -0.059 (-0.19%) | 30.30 | 30.15 | 11,800 |
| EDOG | 24.0006▼ | -0.0879 (-0.36%) | 24.05 | 23.977 | 8,936 |
| EDOW | 41.3567▼ | -0.1133 (-0.27%) | 41.47 | 41.29 | 16,368 |
| EE | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.38 | 175,466 |
| EELV | 27.33▲ | +0.105 (+0.39%) | 27.41 | 27.27 | 193,314 |
| EES | 57.25▲ | +0.11 (+0.19%) | 57.3805 | 57.03 | 9,774 |
| EEV | 19.83▲ | +0.0318 (+0.16%) | 19.86 | 19.80 | 9,060 |
| EFFI | 24.782▲ | +0.228 (+0.93%) | 24.782 | 24.782 | 100 |
| EFIV | 66.01▲ | +0.04 (+0.06%) | 66.24 | 65.78 | 26,799 |
| EFSI | 38.03▼ | -0.21 (-0.55%) | 38.46 | 37.82 | 17,000 |
| EFXT | 14.12▲ | +0.38 (+2.77%) | 14.145 | 13.63 | 428,126 |
| EGBN | 21.59▲ | +0.85 (+4.10%) | 21.64 | 20.66 | 843,551 |
| EGO | 31.29▲ | +0.54 (+1.76%) | 31.50 | 30.51 | 1,037,500 |
| EHAB | 9.31▼ | -0.03 (-0.32%) | 9.39 | 9.19 | 456,191 |
| EINC | 98.79▲ | +1.29 (+1.32%) | 98.79 | 97.40 | 10,400 |
| EIPX | 27.30▲ | +0.10 (+0.37%) | 27.3399 | 27.2514 | 10,599 |
| EIRL | 72.3719▼ | -0.4383 (-0.60%) | 72.56 | 72.18 | 2,385 |
| EIS | 107.64▲ | +0.39 (+0.36%) | 107.64 | 106.90 | 40,201 |
| EJAN | 33.637▲ | +0.055 (+0.16%) | 33.65 | 33.54 | 4,000 |
| EKG | 19.774▲ | +0.15 (+0.76%) | 19.774 | 19.774 | 100 |
| EL | 103.82▲ | +1.79 (+1.75%) | 104.02 | 101.52 | 4,941,925 |
| ELA | 13.22▲ | +0.16 (+1.23%) | 13.73 | 12.52 | 110,924 |
| ELCV | 27.09▲ | +0.08 (+0.30%) | 27.14 | 27.01 | 39,400 |
| ELLO | 21.75▲ | +0.86 (+4.12%) | 22.00 | 20.60 | 6,246 |
| ELMD | 27.80▼ | -0.15 (-0.54%) | 28.1999 | 27.6101 | 16,447 |
| ELME | 17.21▼ | -0.10 (-0.58%) | 17.335 | 17.21 | 1,243,454 |
| ELP | 10.94 | +0.00 (+0.00%) | 11.13 | 10.92 | 294,900 |
| ELPC | 10.39▲ | +0.12 (+1.17%) | 10.39 | 10.35 | 929 |
| ELVR | 37.04▼ | -1.69 (-4.36%) | 37.80 | 35.65 | 74,700 |
| EMD | 10.69▼ | -0.02 (-0.19%) | 10.74 | 10.62 | 154,000 |
| EMDM | 30.83▲ | +0.04 (+0.13%) | 30.855 | 30.82 | 1,100 |
| EMIF | 27.84▲ | +0.28 (+1.02%) | 27.95 | 27.84 | 8,300 |
| EMO | 45.54▲ | +0.06 (+0.13%) | 45.70 | 45.21 | 69,100 |
| EMR | 136.64▲ | +1.75 (+1.30%) | 137.02 | 134.54 | 2,675,237 |
| ENDW | 31.1555▼ | -0.035 (-0.11%) | 31.215 | 31.145 | 865 |
| ENFR | 31.88▲ | +0.376 (+1.19%) | 31.9194 | 31.49 | 30,979 |
| ENLT | 41.13▼ | -0.81 (-1.93%) | 41.54 | 40.82 | 27,544 |
| ENLV | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.06 | 932,500 |
| ENS | 146.49▲ | +0.54 (+0.37%) | 148.21 | 144.79 | 481,600 |
| ENTA | 14.09▼ | -0.15 (-1.05%) | 14.462 | 13.93 | 246,055 |
| ENVA | 136.16▲ | +0.76 (+0.56%) | 136.41 | 134.40 | 239,700 |
| ENVB | 6.11▲ | +0.21 (+3.56%) | 6.4725 | 5.88 | 52,348 |
| EOD | 5.89▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 252,600 |
| EOG | 112.16▲ | +0.65 (+0.58%) | 112.695 | 111.28 | 3,533,655 |
| EPAM | 201.50▲ | +1.50 (+0.75%) | 203.43 | 197.51 | 1,191,500 |
| EPMB | 23.2168▲ | +0.0166 (+0.07%) | 23.2168 | 23.2168 | 0 |
| EPMV | 22.7657▼ | -0.0031 (-0.01%) | 22.7657 | 22.7657 | 0 |
| EPS | 71.10▲ | +0.05 (+0.07%) | 71.26 | 70.90 | 51,910 |
| EPSB | 22.9072▲ | +0.0753 (+0.33%) | 22.9072 | 22.9072 | 0 |
| EPSV | 24.6011▲ | +0.1046 (+0.43%) | 24.6011 | 24.6011 | 10 |
| EPU | 67.00▲ | +0.97 (+1.47%) | 67.01 | 65.64 | 172,071 |
| EPWK | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.32 | 151,339 |
| EQBK | 45.12▲ | +0.08 (+0.18%) | 45.50 | 45.00 | 27,238 |
| EQRR | 64.873▲ | +0.201 (+0.31%) | 64.902 | 64.64 | 2,314 |