Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVEP | 26.74▲ | +0.71 (+2.73%) | 26.94 | 26.44 | 14,700 |
| IVES | 42.39▲ | +0.37 (+0.88%) | 42.75 | 42.39 | 972,291 |
| IVOL | 17.29▲ | +0.08 (+0.46%) | 17.3901 | 17.275 | 233,947 |
| IVV | 782.54▲ | +4.29 (+0.55%) | 785.03 | 781.38 | 4,644,900 |
| IVW | 146.12▲ | +0.88 (+0.61%) | 146.83 | 145.85 | 1,207,700 |
| IWB | 425.66▲ | +2.33 (+0.55%) | 427.04 | 425.10 | 691,400 |
| IWF | 129.19▲ | +0.84 (+0.65%) | 129.7951 | 128.95 | 2,416,813 |
| IWL | 194.43▲ | +1.16 (+0.60%) | 194.89 | 194.07 | 71,600 |
| IWLG | 59.4294▲ | +0.486 (+0.82%) | 59.66 | 59.4294 | 26,369 |
| IWP | 143.44▲ | +1.33 (+0.94%) | 144.11 | 142.8777 | 381,093 |
| IWV | 441.41▲ | +2.45 (+0.56%) | 442.76 | 440.82 | 159,600 |
| IWY | 303.80▲ | +1.90 (+0.63%) | 305.25 | 303.12 | 809,300 |
| IXN | 152.94▲ | +0.08 (+0.05%) | 154.04 | 152.88 | 155,800 |
| IYW | 272.59▲ | +0.96 (+0.35%) | 274.44 | 272.45 | 639,200 |
| IYY | 189.60▲ | +1.12 (+0.59%) | 190.10 | 189.36 | 14,200 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 155 |
| JAKK | 27.43▼ | -0.35 (-1.26%) | 27.84 | 27.28 | 67,300 |
| JCI | 158.76▲ | +1.91 (+1.22%) | 160.41 | 156.73 | 3,790,400 |
| JEPQ | 61.25▲ | +0.06 (+0.10%) | 61.30 | 61.1946 | 6,359,120 |
| JG | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.725 | 4,482 |
| JGRO | 99.01▲ | +0.47 (+0.48%) | 99.50 | 98.96 | 570,068 |
| JHAI | 36.863▲ | +0.069 (+0.19%) | 37.08 | 36.863 | 2,900 |
| JHDG | 28.615▲ | +0.2161 (+0.76%) | 28.65 | 28.5771 | 101,850 |
| JILL | 24.76▲ | +0.14 (+0.57%) | 25.035 | 24.20 | 282,689 |
| JLCO | 26.1589▲ | +0.2752 (+1.06%) | 26.1589 | 26.13 | 112 |
| JMID | 32.6342▲ | +0.3338 (+1.03%) | 32.6342 | 32.57 | 520 |
| JMOM | 85.80▲ | +0.61 (+0.72%) | 86.07 | 85.6936 | 249,382 |
| JOET | 46.20▲ | +0.23 (+0.50%) | 46.36 | 46.143 | 11,200 |
| JOYT | 60.055▲ | +0.11 (+0.18%) | 60.155 | 60.055 | 3,200 |
| JOYY | 80.65▲ | +0.15 (+0.19%) | 81.35 | 80.19 | 173,813 |
| JPAN | 44.148▲ | +0.103 (+0.23%) | 44.345 | 44.148 | 1,200 |
| JPEF | 83.1248▲ | +0.671 (+0.81%) | 83.4099 | 82.895 | 80,066 |
| JPFP | 53.76▲ | +0.495 (+0.93%) | 53.76 | 53.62 | 2,493 |
| JQUA | 75.46▲ | +0.32 (+0.43%) | 75.689 | 75.3401 | 785,181 |
| JRSH | 6.05▲ | +0.02 (+0.33%) | 6.19 | 5.99 | 105,006 |
| JTEK | 108.80▲ | +0.0154 (+0.01%) | 110.38 | 108.69 | 251,372 |
| JULV | 31.01▲ | +0.09 (+0.29%) | 31.02 | 31.01 | 277 |
| JUSA | 69.92▲ | +0.45 (+0.65%) | 70.09 | 69.865 | 114,848 |
| JUST | 111.213▲ | +0.804 (+0.73%) | 111.65 | 110.88 | 23,300 |
| KAIT | 28.0856▲ | +0.0031 (+0.01%) | 28.29 | 28.0856 | 8,062 |
| KBSX | 1.65▼ | -0.055 (-3.23%) | 1.73 | 1.65 | 112,269 |
| KCHV | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 40 |
| KE | 28.805▲ | +0.575 (+2.04%) | 28.99 | 28.32 | 192,634 |
| KEYS | 388.03▲ | +3.86 (+1.00%) | 389.93 | 384.07 | 1,469,256 |
| KFII | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.70 | 43,644 |
| KIQQ | 25.6853▲ | +0.114 (+0.45%) | 25.6853 | 25.6853 | 9 |
| KLIC | 97.92▼ | -0.81 (-0.82%) | 101.64 | 97.17 | 552,000 |
| KLMN | 32.016▲ | +0.2185 (+0.69%) | 32.016 | 32.016 | 100 |
| KMLM | 31.41▲ | +0.12 (+0.38%) | 31.42 | 31.08 | 335,151 |
| KMT | 33.41▲ | +0.55 (+1.67%) | 33.64 | 33.00 | 1,324,400 |
| KN | 39.19▼ | -0.21 (-0.53%) | 39.98 | 38.93 | 573,860 |
| KNCT | 211.24▲ | +0.88 (+0.42%) | 212.31 | 211.24 | 1,500 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| KOOL | 15.0058▲ | +0.1769 (+1.19%) | 15.079 | 14.90 | 3,693 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KQQQ | 30.0572▲ | +0.1746 (+0.58%) | 30.19 | 29.9704 | 53,327 |
| KRAQ | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.0022 | 303,856 |
| KRNT | 18.15▼ | -0.08 (-0.44%) | 18.77 | 18.08 | 376,510 |
| KRT | 53.69▼ | -0.99 (-1.81%) | 54.95 | 53.65 | 188,239 |
| KRYP | 24.6295▼ | -0.1205 (-0.49%) | 24.91 | 24.59 | 2,163 |
| KSMH | 30.83▼ | -0.05 (-0.16%) | 32.09 | 30.83 | 8,100 |
| KSPY | 30.31▲ | +0.04 (+0.13%) | 30.39 | 30.2746 | 52,582 |
| KSS | 19.63▲ | +0.10 (+0.51%) | 19.89 | 19.15 | 3,919,100 |
| KURE | 19.49▲ | +0.20 (+1.04%) | 19.63 | 19.2901 | 164,538 |
| KUST | 4.57▲ | +0.06 (+1.33%) | 4.80 | 4.48 | 14,500 |
| LAND | 9.66▼ | -0.02 (-0.21%) | 9.84 | 9.60 | 626,139 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 35 |
| LAZR | 48.63▲ | +0.28 (+0.58%) | 49.08 | 48.43 | 250,935 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.7666▲ | +0.3629 (+0.49%) | 74.80 | 74.7666 | 319 |
| LCTU | 83.44▲ | +0.52 (+0.63%) | 83.6762 | 83.35 | 22,620 |
| LDRX | 37.6407▲ | +0.2572 (+0.69%) | 37.695 | 37.595 | 2,713 |
| LEDS | 2.37▲ | +0.01 (+0.42%) | 2.3705 | 2.31 | 12,940 |
| LFCR | 6.45▼ | -0.07 (-1.07%) | 6.54 | 6.44 | 1,232,100 |
| LFEQ | 62.0833▲ | +0.3842 (+0.62%) | 62.155 | 62.0833 | 115 |
| LFS | 2.33▲ | +0.15 (+6.88%) | 2.38 | 2.14 | 215,000 |
| LFUS | 454.28▲ | +2.86 (+0.63%) | 458.18 | 449.97 | 182,100 |
| LGDS | 51.89▲ | +0.2653 (+0.51%) | 52.17 | 51.89 | 21,322 |
| LGDX | 25.905▲ | +0.181 (+0.70%) | 25.905 | 25.905 | 100 |
| LGH | 67.6836▲ | +0.5846 (+0.87%) | 67.94 | 67.45 | 7,990 |
| LIN | 489.95▲ | +7.57 (+1.57%) | 492.10 | 482.69 | 3,161,100 |
| LIND | 36.08▲ | +0.48 (+1.35%) | 36.36 | 35.51 | 1,394,240 |
| LITE | 1,133.40▲ | +41.73 (+3.82%) | 1,137.205 | 1,084.0406 | 4,256,567 |
| LITS | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.37 | 493,800 |
| LKSP | 10.2599▼ | -0.0001 (+0.00%) | 10.2599 | 10.2599 | 219 |
| LOFF | 21.70▲ | +0.24 (+1.12%) | 22.79 | 21.545 | 3,042,127 |
| LOUP | 92.812▲ | +0.692 (+0.75%) | 93.74 | 92.812 | 10,400 |
| LOWV | 84.1799▲ | +0.6104 (+0.73%) | 84.2836 | 84.1799 | 2,816 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LQAI | 47.1862▲ | +0.185 (+0.39%) | 47.1862 | 47.1862 | 72 |
| LRGC | 87.51▲ | +0.36 (+0.41%) | 87.7927 | 87.51 | 32,640 |
| LRGE | 93.0761▲ | +0.5449 (+0.59%) | 93.4375 | 93.0761 | 2,677 |
| LRGF | 79.68▲ | +0.42 (+0.53%) | 79.8951 | 79.61 | 133,626 |
| LRGG | 30.49▲ | +0.075 (+0.25%) | 30.597 | 30.47 | 6,200 |
| LRND | 49.157▲ | +0.42 (+0.86%) | 49.308 | 49.157 | 3,200 |
| LSAK | 4.67▲ | +0.09 (+1.97%) | 4.7799 | 4.50 | 179,992 |
| LSCC | 134.47▲ | +1.62 (+1.22%) | 136.14 | 133.44 | 1,925,800 |
| LTCC | 16.84▼ | -0.2047 (-1.20%) | 17.11 | 16.771 | 24,521 |
| LTRX | 7.33▲ | +0.20 (+2.81%) | 7.4877 | 7.13 | 978,545 |