Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOX | 61.40▲ | +0.50 (+0.82%) | 62.045 | 60.50 | 1,050,056 |
| DRD | 30.70▲ | +1.19 (+4.03%) | 31.40 | 30.125 | 495,720 |
| DRKY | 21.7474▲ | +0.223 (+1.04%) | 21.77 | 21.61 | 6,691 |
| DRLL | 41.40▲ | +0.10 (+0.24%) | 41.68 | 41.3601 | 8,003 |
| DRTS | 14.92▲ | +0.56 (+3.90%) | 15.02 | 14.42 | 561,738 |
| DRUP | 69.111▲ | +0.978 (+1.44%) | 69.111 | 69.111 | 200 |
| DSC | 8.53▲ | +0.60 (+7.57%) | 8.90 | 7.65 | 52,973 |
| DSGN | 14.99▼ | -0.57 (-3.66%) | 15.83 | 14.98 | 551,768 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| DSMC | 44.1932▲ | +0.4258 (+0.97%) | 44.205 | 44.02 | 2,955 |
| DSTL | 69.81▲ | +0.66 (+0.95%) | 70.08 | 69.385 | 48,779 |
| DSTX | 36.5192▲ | +0.3092 (+0.85%) | 36.54 | 36.5192 | 1,214 |
| DSX | 2.71▲ | +0.06 (+2.26%) | 2.7554 | 2.66 | 1,871,167 |
| DTAN | 34.25▲ | +0.242 (+0.71%) | 34.34 | 34.21 | 1,137 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| DTEC | 52.9107▲ | +0.5848 (+1.12%) | 52.9107 | 50.86 | 3,126 |
| DTH | 58.9468▲ | +0.4349 (+0.74%) | 58.985 | 58.86 | 18,448 |
| DTI | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.53 | 106,229 |
| DTIL | 8.85▲ | +0.13 (+1.49%) | 9.08 | 8.63 | 300,964 |
| DUNK | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.135 | 6,420 |
| DV | 13.31 | +0.00 (+0.00%) | 13.32 | 13.29 | 1,077,227 |
| DVAL | 16.6175▲ | +0.1074 (+0.65%) | 16.63 | 16.6175 | 1,070 |
| DVN | 49.10▼ | -0.20 (-0.41%) | 49.69 | 48.89 | 9,004,753 |
| DVXB | 29.7675▲ | +1.0097 (+3.51%) | 29.7675 | 29.7675 | 8 |
| DVXE | 43.6722▼ | -0.0805 (-0.18%) | 43.6722 | 43.6722 | 328 |
| DVXV | 35.5285▲ | +0.4535 (+1.29%) | 35.5285 | 35.5285 | 9 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| DVYE | 35.45▲ | +0.63 (+1.81%) | 35.49 | 35.22 | 93,090 |
| DWM | 76.5982▲ | +0.578 (+0.76%) | 76.684 | 76.48 | 7,952 |
| DWTX | 2.49▲ | +0.16 (+6.87%) | 2.5757 | 2.31 | 123,417 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| DXYZ | 34.43▼ | -0.22 (-0.63%) | 34.89 | 33.09 | 1,219,303 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 49,141 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| E | 56.47▼ | -0.88 (-1.53%) | 56.84 | 56.33 | 276,020 |
| EAGL | 35.75▲ | +0.30 (+0.85%) | 35.905 | 35.60 | 116,681 |
| EAPR | 33.5112▲ | +0.1225 (+0.37%) | 33.6109 | 33.471 | 3,193 |
| EART | 31.5787▲ | +1.2775 (+4.22%) | 31.69 | 31.19 | 20,689 |
| EAT | 246.06▲ | +12.96 (+5.56%) | 246.29 | 233.30 | 576,333 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| ECO | 64.71▲ | +0.61 (+0.95%) | 66.25 | 64.175 | 421,863 |
| ECOR | 10.52▲ | +0.31 (+3.04%) | 10.95 | 10.00 | 59,930 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| EDGH | 35.74▲ | +0.335 (+0.95%) | 35.80 | 35.62 | 26,896 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EDRY | 46.85▲ | +3.42 (+7.87%) | 46.85 | 43.495 | 136,899 |
| EE | 39.35▼ | -0.01 (-0.03%) | 40.19 | 38.25 | 663,516 |
| EEE | 22.4043▲ | +0.3244 (+1.47%) | 22.44 | 22.39 | 1,760 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EETH | 29.33▲ | +1.07 (+3.79%) | 29.52 | 28.84 | 266,936 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFOR | 32.70▲ | +0.53 (+1.65%) | 33.32 | 31.42 | 328,366 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGY | 5.94▼ | -0.09 (-1.49%) | 6.0095 | 5.87 | 1,467,624 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELBM | 0.6296▲ | +0.0269 (+4.46%) | 0.6477 | 0.62 | 511,637 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOL | 21.8778▲ | +1.4637 (+7.17%) | 22.01 | 20.24 | 20,876 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMET | 46.41▲ | +2.5056 (+5.71%) | 46.41 | 45.38 | 6,886 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMO | 54.56▼ | -0.04 (-0.07%) | 54.93 | 54.3501 | 37,923 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| ENTX | 3.23▲ | +0.01 (+0.31%) | 3.34 | 3.14 | 441,300 |
| ENZL | 48.71▲ | +0.70 (+1.46%) | 48.895 | 48.47 | 27,344 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOG | 153.05▲ | +0.86 (+0.57%) | 153.44 | 151.65 | 2,279,251 |
| EOLS | 8.39▲ | +0.04 (+0.48%) | 8.48 | 8.235 | 579,890 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EPAM | 110.34▲ | +3.58 (+3.35%) | 112.49 | 105.05 | 1,398,771 |
| EPOL | 44.42▲ | +0.25 (+0.57%) | 44.49 | 44.3151 | 148,642 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPU | 94.00▲ | +3.2794 (+3.61%) | 94.00 | 92.37 | 37,287 |
| EQAL | 61.72▲ | +0.34 (+0.55%) | 61.8199 | 61.62 | 27,054 |