Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 27.16▲ | +0.2222 (+0.82%) | 27.17 | 26.99 | 2,344 |
| VRE | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.93 | 488,294 |
| VRSN | 249.67▲ | +2.19 (+0.88%) | 253.856 | 248.40 | 774,109 |
| VS | 1.1598▼ | -0.0231 (-1.95%) | 1.21 | 1.1144 | 16,488 |
| VSTL | 27.36▼ | -3.3016 (-10.77%) | 31.565 | 27.24 | 10,901 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEAT | 23.26▲ | +0.09 (+0.39%) | 23.3834 | 22.95 | 893,758 |
| WEBS | 32.65▲ | +0.30 (+0.93%) | 33.15 | 31.23 | 152,041 |
| WEEI | 24.66▼ | -0.40 (-1.60%) | 24.98 | 24.62 | 43,493 |
| WFCF | 13.32▼ | -0.03 (-0.22%) | 13.4011 | 13.32 | 5,546 |
| WLK | 116.00▲ | +2.71 (+2.39%) | 117.17 | 113.59 | 1,780,243 |
| WLY | 37.96▲ | +0.34 (+0.90%) | 38.355 | 37.47 | 379,571 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WTIB | 25.3564▲ | +0.9844 (+4.04%) | 25.635 | 25.21 | 1,855 |
| WTIP | 37.5294▲ | +0.3012 (+0.81%) | 37.75 | 37.47 | 1,289 |
| WTTR | 15.22▼ | -0.39 (-2.50%) | 15.935 | 15.005 | 1,663,361 |
| XENE | 55.55▲ | +1.07 (+1.96%) | 55.65 | 53.6201 | 998,270 |
| XFLT | 16.73▼ | -0.12 (-0.71%) | 16.88 | 16.57 | 76,828 |
| XHLF | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.32 | 303,682 |
| XLE | 61.96▼ | -0.60 (-0.96%) | 63.46 | 61.78 | 49,721,732 |
| XLEI | 28.47▼ | -0.0745 (-0.26%) | 28.85 | 28.34 | 90,612 |
| XLO | 8.235▼ | -0.085 (-1.02%) | 8.5106 | 8.0201 | 13,167 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |
| XOMA | 30.25▲ | +0.08 (+0.27%) | 30.48 | 28.635 | 76,045 |
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| XOMX | 57.32▲ | +0.38 (+0.67%) | 60.275 | 56.71 | 81,090 |
| XOP | 185.48▼ | -2.70 (-1.43%) | 190.36 | 184.62 | 5,699,020 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 92,957 |
| XTKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 57,285 |
| XTLB | 2.61▲ | +0.10 (+3.98%) | 2.61 | 2.46 | 2,595 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| YANG | 31.57▼ | -0.41 (-1.28%) | 31.83 | 30.88 | 930,852 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YDDL | 14.34▲ | +0.51 (+3.69%) | 14.38 | 13.40 | 529,641 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |
| YPF | 46.12▲ | +0.95 (+2.10%) | 47.84 | 45.8053 | 4,655,354 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |
| YXI | 22.40▼ | -0.0052 (-0.02%) | 22.55 | 21.91 | 38,190 |
| YYGH | 1.07▲ | +0.04 (+3.88%) | 1.18 | 0.927 | 6,943,945 |
| ZCMD | 1.815▲ | +0.005 (+0.28%) | 1.815 | 1.72 | 4,169 |
| ZJYL | 1.84▼ | -0.03 (-1.60%) | 1.9777 | 1.84 | 3,819 |
| ZSL | 26.27▼ | -0.15 (-0.57%) | 26.72 | 25.39 | 4,248,222 |