Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSMC | 44.0335▼ | -0.0565 (-0.13%) | 44.0335 | 43.885 | 4,269 |
| DSTL | 69.86▼ | -0.01 (-0.01%) | 69.935 | 69.5701 | 53,064 |
| DSTX | 36.7123▲ | +0.1931 (+0.53%) | 36.7123 | 36.505 | 1,611 |
| DSX | 2.75▲ | +0.045 (+1.66%) | 2.75 | 2.68 | 1,467,579 |
| DT | 50.07▲ | +1.02 (+2.08%) | 51.35 | 49.60 | 8,357,979 |
| DTAN | 34.3133▲ | +0.0533 (+0.16%) | 34.3133 | 34.09 | 1,090 |
| DTCX | 2.74▼ | -0.14 (-4.86%) | 3.00 | 2.68 | 511,972 |
| DTD | 97.533▲ | +0.203 (+0.21%) | 97.5419 | 97.21 | 16,165 |
| DTH | 59.1132▲ | +0.1232 (+0.21%) | 59.1775 | 58.89 | 66,027 |
| DTIL | 8.55▲ | +0.09 (+1.06%) | 8.74 | 8.33 | 418,185 |
| DUKX | 29.1747▲ | +0.182 (+0.63%) | 29.1747 | 29.05 | 207 |
| DUNK | 28.32▲ | +0.04 (+0.14%) | 28.42 | 28.22 | 5,519 |
| DV | 13.32▲ | +0.02 (+0.15%) | 13.32 | 13.30 | 1,297,730 |
| DVAL | 16.7084▲ | +0.0584 (+0.35%) | 16.7084 | 16.675 | 6,755 |
| DVND | 39.792▲ | +0.148 (+0.37%) | 39.792 | 39.66 | 580 |
| DVXB | 29.695▼ | -0.0725 (-0.24%) | 29.695 | 29.695 | 41 |
| DVXE | 43.11▼ | -0.5622 (-1.29%) | 43.11 | 43.11 | 59 |
| DVXF | 29.085▲ | +0.6715 (+2.36%) | 29.085 | 28.83 | 693 |
| DVXV | 35.525▼ | -0.0035 (-0.01%) | 35.525 | 35.525 | 10 |
| DVYA | 52.5144▲ | +0.0787 (+0.15%) | 52.5144 | 52.45 | 531 |
| DVYE | 35.57▲ | +0.18 (+0.51%) | 35.599 | 35.305 | 117,594 |
| DWM | 77.1814▲ | +0.5014 (+0.65%) | 77.1814 | 76.85 | 8,032 |
| DWTX | 2.68▲ | +0.135 (+5.30%) | 2.68 | 2.53 | 122,411 |
| DWX | 48.4223▲ | +0.1773 (+0.37%) | 48.46 | 48.25 | 12,812 |
| DXCM | 89.16▼ | -1.90 (-2.09%) | 91.14 | 88.78 | 4,105,373 |
| DXIV | 75.292▲ | +0.227 (+0.30%) | 75.455 | 75.1286 | 3,434 |
| DXYZ | 34.65▲ | +2.26 (+6.98%) | 34.65 | 32.58 | 1,253,385 |
| DYOR | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 20,513 |
| EAGL | 35.975▼ | -0.01 (-0.03%) | 35.99 | 35.71 | 108,466 |
| EAPR | 33.5986▲ | +0.0874 (+0.26%) | 33.5986 | 33.49 | 2,087 |
| EART | 31.7492▲ | +0.0692 (+0.22%) | 31.7599 | 31.132 | 9,598 |
| EAT | 248.70▼ | -5.35 (-2.11%) | 254.99 | 246.10 | 642,619 |
| EBND | 21.32▲ | +0.07 (+0.33%) | 21.33 | 21.30 | 185,177 |
| EBUF | 32.0928▲ | +0.0628 (+0.20%) | 32.0928 | 32.03 | 8,866 |
| ECL | 289.54▲ | +2.44 (+0.85%) | 290.28 | 285.00 | 1,779,307 |
| ECML | 42.247▼ | -0.213 (-0.50%) | 42.247 | 42.247 | 100 |
| ECO | 65.04▼ | -0.13 (-0.20%) | 65.31 | 64.1533 | 317,781 |
| ECOW | 27.9347▼ | -0.0253 (-0.09%) | 27.95 | 27.735 | 11,605 |
| EDGH | 35.71▲ | +0.01 (+0.03%) | 35.74 | 35.39 | 1,059,137 |
| EDGI | 32.1084▲ | +0.1286 (+0.40%) | 32.205 | 31.97 | 15,865 |
| EDIT | 3.28▲ | +0.27 (+8.97%) | 3.33 | 3.07 | 4,206,649 |
| EDIV | 42.36▲ | +0.32 (+0.76%) | 42.36 | 42.0901 | 44,138 |
| EDOG | 25.57▲ | +0.129 (+0.51%) | 25.57 | 25.57 | 808 |
| EDRY | 53.69▲ | +2.315 (+4.51%) | 53.93 | 47.05 | 235,620 |
| EE | 39.65▲ | +0.24 (+0.61%) | 40.77 | 38.95 | 396,959 |
| EEA | 11.3474▲ | +0.1574 (+1.41%) | 11.3474 | 11.3474 | 368 |
| EEE | 22.5538▲ | +0.1495 (+0.67%) | 22.61 | 22.50 | 1,550 |
| EELV | 28.98▲ | +0.13 (+0.45%) | 29.01 | 28.87 | 38,612 |
| EETH | 29.94▼ | -0.115 (-0.38%) | 30.23 | 29.70 | 66,559 |
| EFA | 108.81▲ | +0.77 (+0.71%) | 108.83 | 108.24 | 6,348,476 |
| EFAS | 23.39▼ | -0.025 (-0.11%) | 23.48 | 23.3501 | 14,149 |
| EFAX | 56.245▲ | +0.415 (+0.74%) | 56.245 | 56.02 | 8,544 |
| EFFE | 34.7216▲ | +6.9874 (+25.19%) | 38.3517 | 23.438 | 842,973 |
| EFFI | 27.6734▲ | +0.2334 (+0.85%) | 27.68 | 27.66 | 4,015 |
| EFO | 79.1939▲ | +0.7983 (+1.02%) | 79.1939 | 78.914 | 3,190 |
| EFOR | 31.56▼ | -0.925 (-2.85%) | 33.7326 | 31.41 | 320,925 |
| EFX | 191.89▼ | -2.72 (-1.40%) | 194.005 | 190.00 | 998,965 |
| EGHA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 38,677 |
| EGLE | 32.52▲ | +0.028 (+0.09%) | 32.52 | 32.52 | 100 |
| EGO | 48.14▲ | +1.76 (+3.79%) | 48.365 | 45.19 | 2,771,095 |
| EHLD | 9.995▲ | +0.065 (+0.65%) | 10.19 | 9.8009 | 3,227 |
| EIKN | 12.55▲ | +1.37 (+12.25%) | 12.82 | 11.24 | 567,202 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EJAN | 36.875▲ | +0.165 (+0.45%) | 36.91 | 36.81 | 11,662 |
| EKG | 22.0922▼ | -0.2278 (-1.02%) | 22.18 | 22.0922 | 908 |
| EL | 104.85▲ | +0.70 (+0.67%) | 104.85 | 102.95 | 3,147,942 |
| ELD | 29.25▲ | +0.23 (+0.79%) | 29.26 | 29.14 | 6,452 |
| ELE | 22.79▲ | +0.29 (+1.29%) | 22.885 | 22.20 | 265,774 |
| ELF | 105.77▼ | -0.185 (-0.17%) | 106.25 | 104.39 | 1,082,876 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |
| ELM | 29.7951▲ | +0.0351 (+0.12%) | 29.80 | 29.725 | 16,939 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 758,864 |
| ELOL | 21.2271▼ | -0.6507 (-2.97%) | 21.72 | 21.155 | 5,301 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ELUT | 1.01▲ | +0.0536 (+5.60%) | 1.0299 | 0.95 | 135,745 |
| ELVN | 61.01▼ | -0.14 (-0.23%) | 62.00 | 60.57 | 804,386 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| EMBX | 51.51▲ | +0.16 (+0.31%) | 51.56 | 51.45 | 35,378 |
| EMDM | 42.4451▲ | +0.0995 (+0.23%) | 42.4451 | 42.0599 | 3,730 |
| EMET | 46.68▲ | +0.52 (+1.13%) | 46.68 | 46.10 | 1,434 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9151 | 25.875 | 988,263 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMO | 54.04▲ | +0.04 (+0.07%) | 54.38 | 53.6501 | 30,608 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENTX | 3.47▲ | +0.04 (+1.17%) | 3.5595 | 3.4052 | 429,970 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| EPAM | 111.85▲ | +0.59 (+0.53%) | 112.14 | 109.04 | 535,467 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EPRX | 7.42▲ | +0.155 (+2.13%) | 7.455 | 7.13 | 562,173 |
| EPU | 94.97▲ | +0.87 (+0.92%) | 94.97 | 92.98 | 81,989 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |
| EQQQ | 42.6069▼ | -0.3021 (-0.70%) | 42.6069 | 42.565 | 426 |