Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.59▲ | +0.005 (+0.02%) | 27.595 | 27.58 | 7,619 |
| CPSU | 27.615 | +0.00 (+0.00%) | 27.615 | 27.615 | 0 |
| CPSY | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.57 | 100 |
| CPXR | 32.22▲ | +1.81 (+5.95%) | 32.39 | 31.771 | 85,152 |
| CQQQ | 54.75▲ | +1.11 (+2.07%) | 54.93 | 54.445 | 1,164,727 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 400,022 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 250.67▼ | -0.15 (-0.06%) | 251.42 | 250.67 | 4,045 |
| CRBP | 11.04▲ | +0.08 (+0.73%) | 11.57 | 10.87 | 261,778 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CRCO | 27.29▲ | +3.24 (+13.47%) | 28.06 | 22.83 | 102,190 |
| CRDO | 210.22▲ | +21.715 (+11.52%) | 210.64 | 186.78 | 7,703,387 |
| CRED | 22.682▼ | -0.0644 (-0.28%) | 22.682 | 22.682 | 100 |
| CRGO | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.05 | 129,241 |
| CRNC | 9.875▲ | +0.005 (+0.05%) | 10.7398 | 9.69 | 1,164,486 |
| CRPT | 16.3952▲ | +0.5375 (+3.39%) | 16.4999 | 15.3851 | 187,359 |
| CRSR | 7.91▲ | +0.03 (+0.38%) | 8.27 | 7.77 | 2,614,942 |
| CRTC | 38.2271▼ | -0.0287 (-0.08%) | 38.32 | 38.17 | 11,779 |
| CRUS | 174.23▲ | +2.56 (+1.49%) | 176.32 | 169.29 | 603,955 |
| CRWD | 542.26▲ | +14.49 (+2.75%) | 542.67 | 522.00 | 2,784,594 |
| CRWG | 46.95▲ | +0.42 (+0.90%) | 50.88 | 44.30 | 1,437,311 |
| CRWL | 34.76▲ | +1.8962 (+5.77%) | 34.76 | 32.10 | 238,625 |
| CRY | 25.925▲ | +1.4329 (+5.85%) | 25.925 | 24.11 | 6,419 |
| CSCL | 46.07▲ | +2.045 (+4.65%) | 46.07 | 43.18 | 58,396 |
| CSCO | 98.72▲ | +2.15 (+2.23%) | 98.83 | 95.325 | 30,263,421 |
| CSD | 136.03▲ | +0.858 (+0.63%) | 136.90 | 135.675 | 13,154 |
| CSHI | 49.92 | +0.00 (+0.00%) | 49.93 | 49.89 | 678,029 |
| CSIQ | 19.85▼ | -0.21 (-1.05%) | 20.85 | 19.22 | 3,813,426 |
| CSQ | 20.34▲ | +0.04 (+0.20%) | 20.45 | 20.29 | 188,034 |
| CSR | 67.92▲ | +0.27 (+0.40%) | 68.68 | 67.71 | 61,209 |
| CSRE | 28.77▼ | -0.0443 (-0.15%) | 28.93 | 28.70 | 298,895 |
| CSTM | 34.20▲ | +0.32 (+0.94%) | 34.35 | 33.79 | 1,745,003 |
| CTAP | 31.7298▲ | +0.7181 (+2.32%) | 31.845 | 31.35 | 52,952 |
| CTEC | 72.756▲ | +1.8885 (+2.66%) | 73.79 | 72.56 | 6,221 |
| CTEV | 29.65▲ | +2.65 (+9.81%) | 31.70 | 27.00 | 203,489 |
| CTEX | 43.9073▲ | +1.3541 (+3.18%) | 44.92 | 43.34 | 2,450 |
| CTGO | 26.87▼ | -0.32 (-1.18%) | 29.52 | 26.35 | 673,975 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CTOS | 9.84▲ | +0.14 (+1.44%) | 9.99 | 9.56 | 827,274 |
| CTS | 61.49▼ | -0.26 (-0.42%) | 61.985 | 60.67 | 356,510 |
| CUBE | 40.82▲ | +0.36 (+0.89%) | 40.975 | 40.39 | 1,841,953 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CULP | 3.52▼ | -0.09 (-2.49%) | 3.72 | 3.49 | 62,386 |
| CURR | 4.49▲ | +0.02 (+0.45%) | 4.60 | 4.23 | 429,476 |
| CUZ | 26.29▼ | -0.47 (-1.76%) | 26.80 | 26.17 | 2,257,113 |
| CVE | 29.13▲ | +0.73 (+2.57%) | 29.215 | 28.62 | 5,715,902 |
| CVEO | 31.90▲ | +0.74 (+2.37%) | 32.955 | 31.39 | 111,451 |
| CVGI | 5.21▲ | +0.11 (+2.16%) | 5.33 | 4.89 | 851,534 |
| CVIE | 81.6823▼ | -0.1442 (-0.18%) | 81.91 | 81.6799 | 6,523 |
| CVLC | 91.81▼ | -0.01 (-0.01%) | 92.10 | 91.68 | 25,097 |
| CVLT | 103.995▼ | -1.095 (-1.04%) | 105.71 | 102.012 | 612,139 |
| CVMC | 71.1028▲ | +0.0834 (+0.12%) | 71.23 | 71.03 | 3,455 |
| CVS | 92.22▲ | +1.67 (+1.84%) | 92.77 | 90.63 | 11,038,589 |
| CVSA | 130.23▼ | -3.50 (-2.62%) | 133.74 | 125.18 | 357,200 |
| CVV | 7.42▲ | +0.33 (+4.65%) | 7.8779 | 6.55 | 233,640 |
| CWAN | 24.38▲ | +0.03 (+0.12%) | 24.39 | 24.33 | 3,278,985 |
| CWB | 106.00▲ | +1.32 (+1.26%) | 106.595 | 104.49 | 990,967 |
| CWI | 40.38 | +0.00 (+0.00%) | 40.435 | 40.2646 | 165,223 |
| CX | 13.29▲ | +0.18 (+1.37%) | 13.385 | 13.07 | 3,934,638 |
| CXDO | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.00 | 548,052 |
| CXH | 8.37▼ | -0.005 (-0.06%) | 8.38 | 8.35 | 105,763 |
| CXSE | 41.59▲ | +0.5747 (+1.40%) | 41.7288 | 41.51 | 12,953 |
| CYD | 47.46▲ | +1.22 (+2.64%) | 47.72 | 45.67 | 90,605 |
| CYRX | 13.17▼ | -0.43 (-3.16%) | 13.79 | 12.93 | 693,630 |
| CYTK | 74.56▼ | -2.35 (-3.06%) | 78.49 | 74.16 | 4,230,075 |
| CZWI | 21.08▼ | -0.32 (-1.50%) | 21.42 | 21.035 | 11,317 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 17,484 |
| DAC | 133.34▼ | -1.29 (-0.96%) | 135.06 | 131.3693 | 92,753 |
| DADS | 21.27▲ | +0.2015 (+0.96%) | 21.33 | 21.25 | 2,834 |
| DAIO | 2.91▲ | +0.11 (+3.93%) | 3.1086 | 2.67 | 58,577 |
| DAK | 28.8902▲ | +0.0482 (+0.17%) | 28.8902 | 28.8902 | 3 |
| DALI | 31.4022▲ | +0.1572 (+0.50%) | 31.4639 | 31.25 | 4,721 |
| DAO | 12.16▼ | -0.26 (-2.09%) | 12.9599 | 12.03 | 92,932 |
| DAPP | 22.23▲ | +0.58 (+2.68%) | 22.70 | 20.91 | 390,894 |
| DARP | 58.59▲ | +1.346 (+2.35%) | 58.83 | 57.90 | 7,185 |
| DAT | 39.6864▼ | -0.0831 (-0.21%) | 39.92 | 39.50 | 801 |
| DBA | 28.33▲ | +0.36 (+1.29%) | 28.385 | 28.18 | 1,461,651 |
| DBAW | 46.5284▲ | +0.0731 (+0.16%) | 46.60 | 46.4401 | 15,721 |
| DBB | 25.92▲ | +0.60 (+2.37%) | 25.975 | 25.75 | 409,968 |
| DBC | 31.06▲ | +0.76 (+2.51%) | 31.17 | 30.74 | 3,213,453 |
| DBEM | 40.375▲ | +0.4178 (+1.05%) | 40.43 | 40.075 | 7,908 |
| DBJP | 109.878▲ | +0.386 (+0.35%) | 109.9826 | 109.61 | 8,456 |
| DBMF | 31.02▲ | +0.33 (+1.08%) | 31.07 | 30.82 | 1,081,930 |
| DBRG | 15.65▲ | +0.02 (+0.13%) | 15.66 | 15.64 | 2,250,920 |
| DC | 6.39▲ | +0.38 (+6.32%) | 6.48 | 6.04 | 1,441,926 |
| DCH | 6.69▲ | +0.05 (+0.75%) | 7.34 | 6.635 | 7,902,747 |
| DCMT | 35.4079▲ | +0.852 (+2.47%) | 35.42 | 35.10 | 7,117 |
| DCOR | 80.17▲ | +0.06 (+0.07%) | 80.37 | 80.06 | 57,032 |
| DD | 50.58▲ | +0.82 (+1.65%) | 51.215 | 49.98 | 4,076,470 |
| DDD | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.385 | 3,930,984 |
| DDDD | 31.8185▲ | +0.0944 (+0.30%) | 31.94 | 31.725 | 2,557 |
| DDI | 11.64▲ | +0.04 (+0.34%) | 11.71 | 11.30 | 254,266 |
| DDIV | 45.0146▲ | +0.3851 (+0.86%) | 45.135 | 44.94 | 5,892 |
| DDOG | 202.32▲ | +2.16 (+1.08%) | 203.58 | 193.16 | 7,712,810 |
| DECO | 68.2585▲ | +1.7239 (+2.59%) | 68.55 | 68.10 | 1,089 |
| DEFI | 92.877▲ | +2.045 (+2.25%) | 92.877 | 92.877 | 200 |
| DEHP | 42.2352▲ | +0.255 (+0.61%) | 42.3446 | 42.06 | 19,031 |
| DEI | 12.13▼ | -0.24 (-1.94%) | 12.425 | 12.12 | 2,674,978 |