Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HQL | 18.63▲ | +0.29 (+1.58%) | 18.75 | 18.30 | 139,768 |
| HRL | 24.72▲ | +0.61 (+2.53%) | 24.80 | 24.36 | 3,446,919 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HTB | 48.85▲ | +0.80 (+1.66%) | 49.07 | 48.06 | 169,005 |
| HTFL | 34.48▲ | +0.64 (+1.89%) | 34.7875 | 32.97 | 1,345,853 |
| HTT | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.065 | 821,746 |
| HUM | 359.13▼ | -1.59 (-0.44%) | 365.99 | 358.73 | 1,562,575 |
| HURA | 2.64▼ | -0.07 (-2.58%) | 2.80 | 2.63 | 812,323 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HWBK | 39.87▲ | +1.69 (+4.43%) | 40.04 | 38.97 | 9,925 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| IAK | 138.53▲ | +2.97 (+2.19%) | 138.77 | 136.43 | 71,298 |
| IART | 17.69▲ | +0.09 (+0.51%) | 18.11 | 17.14 | 845,535 |
| IAT | 61.07▲ | +0.99 (+1.65%) | 61.14 | 60.00 | 85,514 |
| IBB | 178.09▲ | +1.09 (+0.62%) | 179.945 | 176.04 | 1,608,535 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IBIC | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 23,671 |
| IBKR | 94.70▼ | -2.12 (-2.19%) | 96.59 | 92.33 | 5,735,950 |
| IBN | 28.32▼ | -0.21 (-0.74%) | 28.375 | 27.80 | 6,904,954 |
| IBOC | 75.92▲ | +0.81 (+1.08%) | 76.335 | 75.27 | 333,966 |
| IBRN | 36.8908▲ | +0.2217 (+0.60%) | 37.38 | 36.8908 | 5,139 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDYA | 34.91▲ | +0.68 (+1.99%) | 35.61 | 33.8102 | 1,694,326 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IHF | 53.26▲ | +0.39 (+0.74%) | 53.43 | 53.00 | 317,120 |
| IHG | 170.88▲ | +0.83 (+0.49%) | 172.60 | 169.10 | 248,769 |
| IHT | 1.64▲ | +0.11 (+7.19%) | 1.67 | 1.41 | 311,023 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IJT | 170.60▼ | -0.74 (-0.43%) | 171.5051 | 168.64 | 59,760 |
| IKT | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.805 | 543,921 |
| ILS | 20.03▲ | +0.02 (+0.10%) | 20.04 | 20.0011 | 12,019 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| IMMX | 9.91▲ | +0.51 (+5.43%) | 10.21 | 9.18 | 1,631,503 |
| IMUX | 15.07▲ | +0.32 (+2.17%) | 15.39 | 14.1201 | 222,658 |
| IMVT | 37.62▼ | -0.48 (-1.26%) | 38.895 | 37.36 | 881,637 |
| INBK | 26.025▲ | +0.495 (+1.94%) | 26.26 | 25.62 | 19,312 |
| INCR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.04 | 137,376 |
| INDB | 82.96▲ | +1.56 (+1.92%) | 83.16 | 81.35 | 398,601 |
| INDE | 28.7902▼ | -0.4591 (-1.57%) | 28.7902 | 28.7902 | 165 |
| INDV | 39.96▲ | +1.64 (+4.28%) | 40.03 | 38.09 | 1,371,715 |
| INDZ | 25.1524▼ | -0.3376 (-1.32%) | 25.2199 | 25.1524 | 127 |
| ING | 31.65▼ | -0.55 (-1.71%) | 31.885 | 31.625 | 5,302,951 |
| INM | 1.50 | +0.00 (+0.00%) | 1.515 | 1.49 | 7,282 |
| INN | 6.70▲ | +0.13 (+1.98%) | 6.715 | 6.46 | 836,483 |
| INNV | 9.32▲ | +0.11 (+1.19%) | 9.51 | 9.199 | 252,005 |
| INSW | 89.98▲ | +1.57 (+1.78%) | 90.16 | 86.55 | 393,023 |
| INTC | 132.28▼ | -8.66 (-6.14%) | 137.98 | 128.35 | 131,263,983 |
| INTG | 43.42▲ | +2.87 (+7.08%) | 43.80 | 40.4091 | 57,684 |
| INVA | 23.55▲ | +0.88 (+3.88%) | 23.60 | 22.685 | 551,049 |
| IOVA | 4.44▲ | +0.38 (+9.36%) | 4.52 | 3.99 | 17,888,834 |
| IP | 36.56▼ | -0.33 (-0.89%) | 37.21 | 36.12 | 3,074,564 |
| IPFX | 10.45▲ | +0.01 (+0.10%) | 10.4754 | 10.41 | 57,561 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0626 | 10.06 | 3,933 |
| IRIX | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 29,304 |
| IRM | 133.06▲ | +1.20 (+0.91%) | 133.56 | 129.40 | 1,332,753 |
| ISMD | 48.15▼ | -0.23 (-0.48%) | 48.37 | 48.00 | 26,993 |
| ISTR | 29.88▲ | +0.32 (+1.08%) | 29.975 | 29.50 | 384,213 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| IVSS | 29.1259▲ | +0.0126 (+0.04%) | 29.1299 | 29.04 | 2,396 |
| IVT | 35.01▲ | +0.55 (+1.60%) | 35.11 | 34.51 | 654,496 |
| IYF | 129.09▲ | +0.53 (+0.41%) | 129.355 | 128.11 | 137,512 |
| IYG | 91.22▲ | +0.07 (+0.08%) | 91.52 | 90.83 | 65,331 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| JAN | 27.04▲ | +0.73 (+2.77%) | 27.09 | 26.27 | 1,295,830 |
| JANX | 14.91▲ | +0.57 (+3.97%) | 15.01 | 14.30 | 1,176,417 |
| JBIO | 21.97▲ | +2.52 (+12.96%) | 22.13 | 19.00 | 1,383,037 |
| JBSS | 81.65▲ | +2.77 (+3.51%) | 81.99 | 79.16 | 100,402 |
| JCTC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.03 | 9,810 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JEM | 2.58▼ | -0.10 (-3.73%) | 2.755 | 2.52 | 57,191 |
| JETS | 31.18▲ | +0.20 (+0.65%) | 31.385 | 30.46 | 2,090,085 |
| JHG | 51.91▼ | -0.01 (-0.02%) | 51.94 | 51.91 | 4,612,575 |
| JILL | 14.54▲ | +0.01 (+0.07%) | 14.685 | 14.3946 | 46,762 |
| JMST | 50.97▲ | +0.01 (+0.02%) | 50.98 | 50.96 | 1,319,051 |
| JPM | 334.14▲ | +2.66 (+0.80%) | 335.37 | 327.21 | 7,544,744 |
| JPO | 14.3645▲ | +0.0845 (+0.59%) | 14.3899 | 14.05 | 9,291 |
| JPSV | 66.7799▲ | +0.3199 (+0.48%) | 66.7799 | 66.7799 | 119 |
| JRE | 27.4815▲ | +0.3892 (+1.44%) | 27.4815 | 27.41 | 115 |
| JRSH | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.49 | 294,773 |
| JSML | 90.7148▼ | -1.4152 (-1.54%) | 91.3065 | 90.43 | 7,780 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KBFR | 26.5785▲ | +0.0717 (+0.27%) | 26.6484 | 26.50 | 321 |
| KBWB | 94.12▲ | +0.64 (+0.68%) | 94.28 | 92.72 | 2,417,982 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 76 |
| KEEL | 6.60▼ | -0.06 (-0.90%) | 6.875 | 6.04 | 59,093,999 |
| KEY | 23.02▲ | +0.19 (+0.83%) | 23.06 | 22.71 | 11,301,248 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 500 |