Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAP | 31.605▼ | -0.365 (-1.14%) | 31.91 | 31.55 | 50,887 |
| CTEC | 68.5537▲ | +0.4709 (+0.69%) | 69.2741 | 68.5537 | 1,115 |
| CTEV | 24.93▲ | +0.60 (+2.47%) | 27.05 | 24.08 | 62,493 |
| CTEX | 40.0311▲ | +0.2531 (+0.64%) | 40.39 | 38.86 | 1,035 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTNT | 2.99▼ | -0.26 (-8.00%) | 3.22 | 2.88 | 418,166 |
| CTO | 20.44▲ | +0.19 (+0.94%) | 20.47 | 20.09 | 302,088 |
| CTOR | 0.9449▲ | +0.065 (+7.39%) | 0.9898 | 0.8951 | 169,722 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CTRI | 39.25▲ | +1.65 (+4.39%) | 39.33 | 37.61 | 1,848,425 |
| CTRM | 2.07▲ | +0.01 (+0.49%) | 2.085 | 2.03 | 16,832 |
| CTS | 57.00▼ | -0.10 (-0.18%) | 58.40 | 55.13 | 263,501 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CULP | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.18 | 49,909 |
| CURR | 3.41▼ | -0.15 (-4.21%) | 3.56 | 3.335 | 154,848 |
| CUZ | 25.69▲ | +0.08 (+0.31%) | 25.835 | 25.41 | 1,808,243 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVLC | 89.66▲ | +0.23 (+0.26%) | 90.2599 | 89.66 | 16,230 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVMC | 69.90▲ | +0.0752 (+0.11%) | 70.035 | 69.84 | 6,285 |
| CVRD | 18.7642▼ | -0.0202 (-0.11%) | 18.7642 | 18.7642 | 7 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVS | 82.09▼ | -1.20 (-1.44%) | 83.74 | 82.075 | 3,823,701 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.34 | 368,225 |
| CXRN | 20.76▲ | +0.46 (+2.27%) | 20.99 | 20.41 | 28,718 |
| CYRX | 10.35▲ | +0.09 (+0.88%) | 10.50 | 10.105 | 305,757 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| CZWI | 20.85▲ | +0.10 (+0.48%) | 21.095 | 20.57 | 11,203 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DADS | 20.345▲ | +0.1774 (+0.88%) | 20.345 | 20.345 | 128 |
| DAIO | 2.76▲ | +0.05 (+1.85%) | 2.8899 | 2.69 | 87,702 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DALI | 30.3931▼ | -0.0079 (-0.03%) | 30.62 | 30.3001 | 2,467 |
| DAR | 63.77▼ | -0.46 (-0.72%) | 64.85 | 62.72 | 3,371,113 |
| DARP | 55.0429▲ | +0.3568 (+0.65%) | 55.12 | 54.895 | 22,632 |
| DAVE | 272.65▲ | +0.66 (+0.24%) | 279.00 | 271.90 | 327,019 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DBE | 32.537▼ | -0.633 (-1.91%) | 32.79 | 32.155 | 107,631 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DBO | 22.06▼ | -0.31 (-1.39%) | 22.24 | 21.57 | 1,342,367 |
| DBX | 24.93▲ | +0.64 (+2.63%) | 25.04 | 24.175 | 3,074,816 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DCMT | 35.4752▼ | -0.2454 (-0.69%) | 36.00 | 35.28 | 6,508 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDDD | 31.9279▼ | -0.1759 (-0.55%) | 31.99 | 31.862 | 6,162 |
| DDI | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.87 | 171,673 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DECO | 57.1191▲ | +0.6416 (+1.14%) | 57.78 | 57.055 | 690 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DEHP | 39.33▲ | +0.0136 (+0.03%) | 39.7099 | 39.2601 | 26,836 |
| DEI | 10.94▲ | +0.13 (+1.20%) | 10.97 | 10.735 | 1,421,784 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DEM | 52.62▲ | +0.20 (+0.38%) | 52.9595 | 52.50 | 156,986 |
| DEMZ | 43.9286▼ | -0.1395 (-0.32%) | 44.25 | 43.9286 | 11,075 |
| DES | 38.64 | +0.00 (+0.00%) | 38.84 | 38.46 | 130,530 |
| DESK | 36.3736▲ | +0.0843 (+0.23%) | 36.3736 | 36.3736 | 104 |
| DEUS | 63.07▼ | -0.1697 (-0.27%) | 63.45 | 62.88 | 20,891 |
| DEW | 68.5334▼ | -0.2232 (-0.32%) | 68.92 | 68.5334 | 1,490 |
| DEXC | 74.7914▲ | +0.1714 (+0.23%) | 75.505 | 74.7914 | 24,104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAS | 77.29 | +0.00 (+0.00%) | 77.55 | 76.93 | 364,779 |
| DFAT | 66.98▼ | -0.18 (-0.27%) | 67.33 | 66.76 | 226,687 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFEM | 38.94▲ | +0.06 (+0.15%) | 39.28 | 38.80 | 1,116,763 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFGR | 28.80▼ | -0.06 (-0.21%) | 28.96 | 28.745 | 310,543 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFMC | 56.07▲ | +0.1404 (+0.25%) | 56.15 | 55.735 | 37,453 |
| DFP | 21.22▲ | +0.06 (+0.28%) | 21.23 | 21.1601 | 28,272 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DFUV | 51.73▼ | -0.13 (-0.25%) | 52.04 | 51.73 | 394,833 |
| DFVE | 34.5632▼ | -0.0969 (-0.28%) | 34.57 | 34.56 | 1,900 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGLO | 23.1695▼ | -0.123 (-0.53%) | 23.31 | 23.1695 | 805 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |