Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 116.86▼ | -2.42 (-2.03%) | 119.5166 | 116.52 | 777,113 |
| CRS | 487.25▲ | +0.32 (+0.07%) | 495.58 | 482.35 | 366,975 |
| CRSR | 11.53▲ | +0.05 (+0.44%) | 11.765 | 10.81 | 3,229,612 |
| CRTC | 40.1528▼ | -0.0772 (-0.19%) | 40.1528 | 39.99 | 11,185 |
| CRWD | 768.95▼ | -13.22 (-1.69%) | 778.82 | 745.38 | 3,902,615 |
| CRWG | 48.50▼ | -4.73 (-8.89%) | 59.74 | 48.11 | 2,447,584 |
| CRWL | 67.02▼ | -2.84 (-4.07%) | 68.96 | 63.36 | 331,838 |
| CSCL | 75.49▲ | +7.79 (+11.51%) | 75.49 | 69.96 | 100,726 |
| CSCO | 128.00▲ | +6.67 (+5.50%) | 128.22 | 122.49 | 26,325,542 |
| CSD | 138.64▲ | +0.469 (+0.34%) | 139.3153 | 137.83 | 7,741 |
| CSIQ | 20.57▲ | +2.275 (+12.44%) | 21.12 | 18.12 | 4,563,713 |
| CSMD | 34.91▲ | +0.20 (+0.58%) | 34.91 | 34.465 | 25,043 |
| CSQ | 20.71▲ | +0.04 (+0.19%) | 20.8199 | 20.67 | 164,613 |
| CSTM | 36.07▲ | +1.38 (+3.98%) | 36.99 | 34.75 | 3,245,237 |
| CTEC | 78.11▲ | +1.6666 (+2.18%) | 78.11 | 75.31 | 4,040 |
| CTEV | 28.34▲ | +1.35 (+5.00%) | 29.21 | 25.21 | 118,873 |
| CTEX | 51.3861▲ | +3.8791 (+8.17%) | 51.50 | 49.14 | 1,240 |
| CTM | 0.831▼ | -0.0471 (-5.36%) | 0.8767 | 0.8201 | 879,227 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CTS | 66.72▲ | +2.83 (+4.43%) | 66.99 | 64.064 | 266,103 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CUE | 28.62▲ | +4.555 (+18.93%) | 29.04 | 24.80 | 119,827 |
| CUPR | 2.68▲ | +0.02 (+0.75%) | 2.76 | 2.63 | 36,959 |
| CURB | 29.01▲ | +0.34 (+1.19%) | 29.32 | 28.61 | 424,696 |
| CUZ | 27.32▲ | +0.92 (+3.48%) | 27.33 | 26.34 | 1,135,609 |
| CVCO | 545.93▲ | +11.04 (+2.06%) | 550.735 | 532.20 | 72,863 |
| CVEO | 34.77▲ | +0.03 (+0.09%) | 36.32 | 34.25 | 85,644 |
| CVGI | 5.54▲ | +0.41 (+7.99%) | 5.60 | 5.05 | 677,257 |
| CVI | 35.66▲ | +0.74 (+2.12%) | 35.92 | 34.49 | 562,973 |
| CVIE | 85.31▲ | +0.37 (+0.44%) | 85.445 | 84.95 | 9,109 |
| CVLC | 95.14▲ | +0.2988 (+0.32%) | 95.165 | 94.74 | 9,112 |
| CVLG | 41.91▲ | +0.82 (+2.00%) | 41.94 | 40.44 | 255,855 |
| CVLT | 122.12▼ | -0.27 (-0.22%) | 122.32 | 117.99 | 515,077 |
| CVMC | 73.90▲ | +0.97 (+1.33%) | 73.90 | 73.425 | 3,379 |
| CVU | 5.10▼ | -0.01 (-0.20%) | 5.185 | 4.97 | 78,407 |
| CVY | 28.9713▼ | -0.0057 (-0.02%) | 29.07 | 28.9313 | 4,116 |
| CWAN | 24.38▼ | -0.02 (-0.08%) | 24.40 | 24.38 | 2,066,753 |
| CWB | 110.74▲ | +1.31 (+1.20%) | 110.9493 | 110.11 | 488,434 |
| CWEN | 41.26▲ | +0.91 (+2.26%) | 41.74 | 40.16 | 1,194,022 |
| CWI | 40.94▲ | +0.41 (+1.01%) | 40.95 | 40.66 | 230,824 |
| CXDO | 10.03▼ | -0.44 (-4.20%) | 10.46 | 9.852 | 1,440,877 |
| CYD | 58.90▲ | +1.11 (+1.92%) | 59.15 | 56.25 | 147,265 |
| CYRX | 15.74▼ | -0.25 (-1.56%) | 16.30 | 15.71 | 853,637 |
| CZR | 29.22▲ | +0.07 (+0.24%) | 29.24 | 29.13 | 14,860,921 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DADS | 21.5768▼ | -0.2132 (-0.98%) | 21.64 | 21.5768 | 533 |
| DAIC | 3.81▼ | -0.73 (-16.08%) | 4.5699 | 3.42 | 3,361,749 |
| DAIO | 4.16▼ | -0.10 (-2.35%) | 4.30 | 4.03 | 58,446 |
| DAK | 29.3427▲ | +0.0314 (+0.11%) | 29.3427 | 29.3427 | 33 |
| DAL | 80.02▼ | -1.45 (-1.78%) | 81.93 | 79.61 | 4,849,354 |
| DAPP | 22.57▼ | -0.41 (-1.78%) | 23.3096 | 22.40 | 539,773 |
| DARP | 60.42▲ | +0.88 (+1.48%) | 61.76 | 60.30 | 7,100 |
| DAT | 46.1984▼ | -1.3043 (-2.75%) | 46.1984 | 45.935 | 839 |
| DBAW | 48.1178▲ | +0.3178 (+0.66%) | 48.16 | 47.885 | 21,768 |
| DBB | 26.63▲ | +0.22 (+0.83%) | 26.71 | 26.61 | 214,464 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 53,823 |
| DBD | 82.24▼ | -0.64 (-0.77%) | 84.81 | 82.21 | 211,773 |
| DBEF | 53.29▲ | +0.32 (+0.60%) | 53.45 | 53.01 | 460,349 |
| DBEM | 42.3774▲ | +0.3424 (+0.81%) | 42.41 | 42.11 | 6,194 |
| DBEZ | 60.8755▲ | +0.3997 (+0.66%) | 60.8755 | 60.75 | 1,210 |
| DBI | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.01 | 635,720 |
| DBJP | 113.16▲ | +0.342 (+0.30%) | 113.35 | 112.37 | 9,854 |
| DBMF | 31.41▲ | +0.12 (+0.38%) | 31.425 | 31.22 | 1,405,461 |
| DBX | 28.16▼ | -0.75 (-2.59%) | 28.54 | 27.77 | 4,200,479 |
| DCOR | 82.47▲ | +0.37 (+0.45%) | 82.545 | 81.94 | 91,183 |
| DCOY | 8.61▲ | +0.25 (+2.99%) | 9.00 | 8.01 | 20,668 |
| DCX | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.53 | 13,702 |
| DDD | 3.88▲ | +0.16 (+4.30%) | 4.12 | 3.6369 | 6,838,252 |
| DDI | 11.70▼ | -0.05 (-0.43%) | 11.83 | 11.58 | 60,932 |
| DDM | 63.44▲ | +0.58 (+0.92%) | 63.57 | 62.23 | 80,352 |
| DDOG | 269.13▼ | -8.36 (-3.01%) | 274.9799 | 260.40 | 8,044,845 |
| DECK | 110.79▼ | -0.03 (-0.03%) | 112.75 | 110.46 | 1,143,483 |
| DECO | 81.5867▼ | -0.2724 (-0.33%) | 81.5867 | 81.3267 | 1,185 |
| DEEP | 40.8391▲ | +0.0441 (+0.11%) | 40.845 | 40.8391 | 643 |
| DEHP | 44.14▲ | +0.15 (+0.34%) | 44.195 | 43.73 | 22,073 |
| DEI | 11.87▲ | +0.29 (+2.50%) | 11.90 | 11.54 | 2,125,197 |
| DELL | 435.31▼ | -30.65 (-6.58%) | 469.19 | 433.43 | 16,018,502 |
| DEM | 56.44▲ | +0.55 (+0.98%) | 56.53 | 56.10 | 202,756 |
| DEMZ | 46.3914▲ | +0.1503 (+0.33%) | 46.3914 | 46.075 | 4,183 |
| DESK | 38.2471▲ | +0.6711 (+1.79%) | 38.2471 | 38.10 | 1,017 |
| DEUS | 64.4951▲ | +0.4651 (+0.73%) | 64.5721 | 64.05 | 35,006 |
| DEVS | 0.6017▲ | +0.2187 (+57.10%) | 0.707 | 0.3419 | 142,431,368 |
| DEXC | 83.72▲ | +0.35 (+0.42%) | 83.81 | 83.14 | 63,250 |
| DFAC | 44.49▲ | +0.22 (+0.50%) | 44.53 | 44.2253 | 1,805,173 |
| DFAE | 41.60▲ | +0.30 (+0.73%) | 41.645 | 41.0837 | 1,262,589 |
| DFAS | 79.05▲ | +0.52 (+0.66%) | 79.18 | 78.40 | 419,057 |
| DFAT | 67.72▲ | +0.59 (+0.88%) | 67.91 | 67.1187 | 262,346 |
| DFAU | 52.32▲ | +0.16 (+0.31%) | 52.38 | 52.1299 | 577,585 |
| DFAW | 83.71▲ | +0.39 (+0.47%) | 83.75 | 83.3617 | 48,963 |
| DFAX | 38.03▲ | +0.19 (+0.50%) | 38.06 | 37.79 | 724,507 |
| DFCA | 50.1641▲ | +0.0541 (+0.11%) | 50.1699 | 50.1302 | 36,609 |
| DFEM | 42.03▲ | +0.17 (+0.41%) | 42.0801 | 41.645 | 1,166,275 |
| DFEV | 44.24▲ | +0.27 (+0.61%) | 44.3099 | 43.82 | 208,713 |
| DFGX | 53.235▲ | +0.07 (+0.13%) | 53.28 | 53.19 | 103,049 |
| DFLV | 39.57▲ | +0.35 (+0.89%) | 39.6434 | 39.19 | 676,070 |
| DFMC | 57.1293▲ | +0.3193 (+0.56%) | 57.19 | 56.92 | 13,055 |
| DFNM | 48.29▲ | +0.04 (+0.08%) | 48.31 | 48.29 | 156,659 |
| DFSE | 50.9801▲ | +0.40 (+0.79%) | 51.1399 | 50.6301 | 14,712 |
| DFSU | 46.82▲ | +0.15 (+0.32%) | 46.9343 | 46.695 | 44,516 |