Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 235.57▼ | -1.02 (-0.43%) | 238.12 | 233.10 | 2,653,087 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DIAX | 15.49▼ | -0.11 (-0.71%) | 15.65 | 15.43 | 213,700 |
| DIEM | 34.616▼ | -0.192 (-0.55%) | 34.74 | 34.58 | 3,100 |
| DIM | 81.6951▼ | -0.055 (-0.07%) | 81.84 | 81.6601 | 1,053 |
| DIN | 36.04▼ | -0.20 (-0.55%) | 37.24 | 36.02 | 416,600 |
| DIOD | 53.76▼ | -1.08 (-1.97%) | 54.29 | 52.54 | 237,433 |
| DIPS | 50.7103▼ | -0.3627 (-0.71%) | 50.961 | 50.50 | 4,070 |
| DIVI | 39.62▼ | -0.16 (-0.40%) | 39.743 | 39.59 | 169,200 |
| DJCO | 573.17▲ | +19.26 (+3.48%) | 578.304 | 548.305 | 127,686 |
| DLO | 14.98▼ | -0.16 (-1.06%) | 15.2858 | 14.515 | 1,469,828 |
| DLS | 82.30▲ | +0.25 (+0.30%) | 82.67 | 82.30 | 17,671 |
| DLTR | 131.56▼ | -2.22 (-1.66%) | 134.16 | 130.65 | 2,492,347 |
| DLY | 14.76▼ | -0.03 (-0.20%) | 14.79 | 14.68 | 220,500 |
| DMAA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,100 |
| DMAT | 30.258▼ | -0.3064 (-1.00%) | 30.41 | 30.00 | 32,000 |
| DMB | 11.01▲ | +0.07 (+0.64%) | 11.06 | 10.98 | 55,600 |
| DMCY | 31.669▼ | -0.119 (-0.37%) | 31.68 | 31.669 | 1,200 |
| DMII | 9.915▲ | +0.035 (+0.35%) | 9.915 | 9.895 | 189,384 |
| DNL | 42.655▼ | -0.235 (-0.55%) | 42.77 | 42.64 | 21,127 |
| DNN | 3.33▲ | +0.05 (+1.52%) | 3.34 | 3.21 | 41,644,100 |
| DOCN | 53.56▼ | -0.45 (-0.83%) | 54.33 | 52.66 | 2,096,221 |
| DOL | 66.995▼ | -0.33 (-0.49%) | 67.178 | 66.936 | 23,112 |
| DOO | 71.67▼ | -1.45 (-1.98%) | 73.52 | 71.52 | 111,400 |
| DOW | 24.80▼ | -0.72 (-2.82%) | 25.61 | 24.55 | 8,257,600 |
| DOX | 82.67▲ | +0.75 (+0.92%) | 82.83 | 81.79 | 779,629 |
| DRI | 199.77▼ | -0.48 (-0.24%) | 203.25 | 199.38 | 2,424,800 |
| DRIV | 31.27▼ | -0.23 (-0.73%) | 31.50 | 31.231 | 39,300 |
| DRKY | 22.45▲ | +0.051 (+0.23%) | 22.72 | 22.413 | 96,800 |
| DRNZ | 26.235▲ | +0.058 (+0.22%) | 26.94 | 26.205 | 103,600 |
| DRS | 37.20▼ | -0.26 (-0.69%) | 37.68 | 36.74 | 1,428,100 |
| DRTS | 5.90▲ | +0.06 (+1.03%) | 5.98 | 5.57 | 244,790 |
| DRUG | 95.985▲ | +2.775 (+2.98%) | 99.71 | 79.50 | 463,209 |
| DSTX | 32.2423▲ | +0.0123 (+0.04%) | 32.37 | 32.2423 | 2,633 |
| DTAN | 31.941▼ | -0.0286 (-0.09%) | 31.998 | 31.941 | 200 |
| DTCR | 22.45▼ | -0.15 (-0.66%) | 22.81 | 22.44 | 628,600 |
| DTH | 51.8435▼ | -0.1915 (-0.37%) | 51.98 | 51.81 | 120,425 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DUKH | 24.495▼ | -0.01 (-0.04%) | 24.52 | 24.495 | 600 |
| DUKX | 26.6122▼ | -0.1328 (-0.50%) | 26.6122 | 26.582 | 248 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DVGR | 25.3097▼ | -0.2403 (-0.94%) | 25.47 | 25.3097 | 101 |
| DVXB | 24.965▼ | -0.815 (-3.16%) | 24.965 | 24.965 | 1 |
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| DVYE | 31.79▼ | -0.09 (-0.28%) | 31.91 | 31.79 | 264,267 |
| DWAW | 45.03▼ | -0.075 (-0.17%) | 45.178 | 45.03 | 700 |
| DWM | 69.934▼ | -0.086 (-0.12%) | 70.02 | 69.82 | 8,793 |
| DXCM | 70.10▲ | +0.21 (+0.30%) | 70.92 | 69.12 | 5,080,600 |
| DXIV | 66.005▼ | -0.415 (-0.62%) | 66.35 | 66.005 | 10,100 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |
| DXUV | 60.97▼ | -0.38 (-0.62%) | 61.42 | 60.926 | 20,700 |
| DY | 354.53▲ | +4.22 (+1.20%) | 356.76 | 348.68 | 273,700 |
| EA | 204.50▲ | +0.22 (+0.11%) | 204.51 | 204.26 | 1,917,735 |
| EAFG | 24.145▼ | -0.121 (-0.50%) | 24.20 | 24.145 | 900 |
| EAGL | 33.34▼ | -0.26 (-0.77%) | 33.52 | 33.28 | 468,300 |
| EAPR | 29.875▲ | +0.055 (+0.18%) | 29.875 | 29.791 | 800 |
| EAT | 156.23▲ | +0.28 (+0.18%) | 157.43 | 152.43 | 722,746 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.475 | 4.44 | 3,161,744 |
| EBAY | 90.15▼ | -1.36 (-1.49%) | 92.25 | 89.74 | 4,332,232 |
| EBC | 19.38▼ | -0.03 (-0.15%) | 19.51 | 19.265 | 1,512,599 |
| EBIZ | 33.72▼ | -0.2162 (-0.64%) | 33.92 | 33.69 | 10,000 |
| EBMT | 19.52▼ | -0.10 (-0.51%) | 19.655 | 19.2669 | 38,507 |
| EBND | 21.46▼ | -0.02 (-0.09%) | 21.47 | 21.45 | 195,585 |
| EBS | 13.90▲ | +0.75 (+5.70%) | 14.06 | 13.30 | 1,257,691 |
| EBUF | 28.945▼ | -0.0342 (-0.12%) | 28.99 | 28.945 | 9,515 |
| EC | 10.46▼ | -0.44 (-4.04%) | 10.84 | 10.44 | 3,299,300 |
| ECON | 28.37▼ | -0.06 (-0.21%) | 28.3809 | 28.3117 | 5,812 |
| ECPG | 56.67▲ | +0.62 (+1.11%) | 56.72 | 55.1782 | 195,774 |
| ECVT | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.045 | 1,020,400 |
| EDAP | 3.80▲ | +0.03 (+0.80%) | 4.00 | 3.5281 | 112,423 |
| EDC | 60.91▼ | -1.42 (-2.28%) | 61.56 | 60.66 | 167,917 |
| EDF | 4.98▼ | -0.04 (-0.80%) | 5.04 | 4.95 | 203,200 |
| EDGI | 29.03▼ | -0.0858 (-0.29%) | 29.051 | 29.02 | 23,000 |
| EDOG | 24.6619▼ | -0.0983 (-0.40%) | 24.85 | 24.65 | 2,725 |
| EELV | 27.71▼ | -0.02 (-0.07%) | 27.767 | 27.53 | 219,288 |
| EEM | 56.85▼ | -0.43 (-0.75%) | 57.05 | 56.80 | 26,930,800 |
| EEMA | 97.67▼ | -0.83 (-0.84%) | 98.1599 | 97.535 | 49,793 |
| EEMO | 18.07▼ | -0.12 (-0.66%) | 18.14 | 18.01 | 6,600 |
| EEMS | 68.93▲ | +0.10 (+0.15%) | 69.16 | 68.90 | 23,627 |
| EEMX | 44.288▼ | -0.407 (-0.91%) | 44.49 | 44.17 | 14,200 |
| EET | 86.7144▼ | -1.2757 (-1.45%) | 87.58 | 86.71 | 6,389 |
| EFA | 97.93▼ | -0.37 (-0.38%) | 98.21 | 97.84 | 15,468,900 |
| EFAA | 54.78▲ | +0.0239 (+0.04%) | 54.79 | 54.58 | 46,650 |
| EFAX | 51.49▼ | -0.143 (-0.28%) | 51.62 | 51.49 | 35,600 |
| EFIV | 66.974▼ | -0.104 (-0.16%) | 67.32 | 66.97 | 16,000 |
| EFO | 66.2969▼ | -0.7849 (-1.17%) | 66.599 | 66.2969 | 1,577 |
| EGG | 5.35▼ | -0.15 (-2.73%) | 5.59 | 5.00 | 7,666 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EHLS | 24.335▼ | -0.096 (-0.39%) | 24.335 | 24.335 | 100 |
| EIDO | 19.03▼ | -0.05 (-0.26%) | 19.13 | 19.025 | 191,740 |
| EIG | 43.10▲ | +0.08 (+0.19%) | 43.36 | 42.61 | 331,800 |
| EIS | 117.12▲ | +0.81 (+0.70%) | 117.38 | 115.99 | 222,262 |
| EJAN | 34.281▼ | -0.077 (-0.22%) | 34.35 | 34.25 | 46,800 |
| EJUL | 30.021▼ | -0.007 (-0.02%) | 30.05 | 29.94 | 4,900 |
| EKG | 20.171▲ | +0.071 (+0.35%) | 20.171 | 20.171 | 100 |
| EKSO | 8.82▼ | -0.71 (-7.45%) | 10.10 | 8.50 | 563,668 |
| ELAB | 5.81▲ | +0.19 (+3.38%) | 7.1399 | 5.20 | 1,519,829 |
| ELD | 29.30▼ | -0.07 (-0.24%) | 29.39 | 29.28 | 14,909 |
| ELE | 17.78▲ | +0.72 (+4.22%) | 18.10 | 16.65 | 228,347 |
| ELLO | 27.07▲ | +0.02 (+0.07%) | 27.43 | 26.79 | 2,000 |