Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 74.50▲ | +3.10 (+4.34%) | 75.32 | 70.98 | 1,631,354 |
| GIC | 35.98▼ | -0.39 (-1.07%) | 36.37 | 35.40 | 113,372 |
| GIII | 36.54▼ | -0.27 (-0.73%) | 36.83 | 35.88 | 314,647 |
| GKOS | 161.66▲ | +10.33 (+6.83%) | 166.00 | 145.7759 | 3,137,739 |
| GLBE | 40.26▲ | +1.36 (+3.50%) | 40.31 | 38.47 | 2,725,479 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLOB | 38.15▲ | +3.04 (+8.66%) | 38.97 | 34.31 | 2,065,875 |
| GM | 89.40▼ | -0.90 (-1.00%) | 91.85 | 89.105 | 7,978,382 |
| GMOI | 39.95▲ | +0.08 (+0.20%) | 40.3499 | 39.855 | 189,720 |
| GMOV | 31.51▼ | -0.21 (-0.66%) | 31.81 | 31.50 | 17,677 |
| GNPX | 7.12▼ | -0.91 (-11.33%) | 8.07 | 7.11 | 19,610 |
| GNR | 71.75▲ | +0.41 (+0.57%) | 72.41 | 71.29 | 192,044 |
| GNW | 10.08▲ | +0.02 (+0.20%) | 10.115 | 10.00 | 1,630,883 |
| GOLS | 26.79▲ | +0.1256 (+0.47%) | 26.7999 | 26.52 | 4,212 |
| GPC | 129.98▲ | +0.27 (+0.21%) | 131.15 | 127.155 | 1,505,055 |
| GPI | 357.97▲ | +7.32 (+2.09%) | 378.10 | 347.765 | 332,516 |
| GPN | 88.27▲ | +0.81 (+0.93%) | 89.095 | 86.285 | 2,942,500 |
| GQRE | 66.4044▼ | -0.2631 (-0.39%) | 66.64 | 66.30 | 8,668 |
| GRF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 2,397 |
| GRFS | 8.15▲ | +0.15 (+1.88%) | 8.29 | 8.12 | 1,903,411 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GRND | 17.21▲ | +0.61 (+3.67%) | 17.22 | 16.72 | 1,544,438 |
| GRPM | 136.98▲ | +0.0523 (+0.04%) | 138.28 | 136.59 | 6,010 |
| GRPZ | 32.704▼ | -0.2444 (-0.74%) | 32.704 | 32.704 | 100 |
| GRX | 9.83▲ | +0.035 (+0.36%) | 9.89 | 9.83 | 19,057 |
| GSBC | 80.71▼ | -0.06 (-0.07%) | 81.70 | 79.68 | 81,398 |
| GSHD | 70.72▲ | +1.90 (+2.76%) | 70.88 | 67.6999 | 831,996 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,666 |
| GSL | 43.34▼ | -0.26 (-0.60%) | 43.9154 | 43.0501 | 184,268 |
| GTERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,078 |
| GTM | 3.50▲ | +0.22 (+6.71%) | 3.51 | 3.27 | 7,441,410 |
| GV | 0.213▲ | +0.026 (+13.90%) | 0.2199 | 0.1831 | 1,218,426 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GWRE | 167.26▲ | +7.86 (+4.93%) | 170.00 | 159.67 | 1,657,047 |
| GWRS | 7.48▲ | +0.01 (+0.13%) | 7.54 | 7.41 | 78,450 |
| GXPE | 34.38▲ | +0.6353 (+1.88%) | 34.38 | 34.38 | 100 |
| GXPS | 27.48▲ | +0.0827 (+0.30%) | 27.59 | 27.39 | 19,974 |
| HAE | 85.42▲ | +2.88 (+3.49%) | 85.71 | 81.7199 | 893,427 |
| HALO | 83.28▼ | -0.165 (-0.20%) | 83.96 | 82.60 | 1,482,391 |
| HAS | 95.17▼ | -1.17 (-1.21%) | 97.00 | 95.07 | 1,846,349 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HBNC | 20.67▼ | -0.04 (-0.19%) | 21.04 | 20.195 | 971,154 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HCI | 183.40▲ | +4.13 (+2.30%) | 183.51 | 177.54 | 167,750 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HDEF | 33.96▲ | +0.09 (+0.27%) | 34.1999 | 33.84 | 128,232 |
| HDMV | 38.94▲ | +0.0261 (+0.07%) | 38.94 | 38.94 | 100 |
| HELP | 7.91▲ | +0.31 (+4.08%) | 8.225 | 7.40 | 1,813,310 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HERO | 26.68▲ | +0.8484 (+3.28%) | 27.23 | 26.43 | 40,986 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 51 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HIDE | 24.5379▲ | +0.0554 (+0.23%) | 24.57 | 24.471 | 15,209 |
| HIG | 145.68▲ | +2.26 (+1.58%) | 145.78 | 142.66 | 1,324,980 |
| HIW | 34.40▲ | +0.76 (+2.26%) | 35.435 | 34.24 | 3,540,969 |
| HLN | 10.28▲ | +0.01 (+0.10%) | 10.305 | 9.99 | 28,681,029 |
| HLNE | 88.69▼ | -0.83 (-0.93%) | 90.255 | 87.28 | 774,718 |
| HLP | 1.24▼ | -0.04 (-3.13%) | 1.36 | 1.24 | 69,068 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HMC | 30.68▲ | +0.40 (+1.32%) | 31.06 | 30.62 | 1,600,331 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| HNVR | 26.50▼ | -0.38 (-1.41%) | 27.00 | 26.16 | 51,739 |
| HOMB | 31.43▼ | -0.05 (-0.16%) | 31.70 | 31.265 | 1,632,861 |
| HOPE | 14.12 | +0.00 (+0.00%) | 14.19 | 13.98 | 1,201,156 |
| HOWL | 0.46▲ | +0.0107 (+2.38%) | 0.49 | 0.4501 | 966,991 |
| HPQ | 28.41▲ | +0.12 (+0.42%) | 29.115 | 27.58 | 18,745,407 |
| HQH | 21.79▼ | -0.05 (-0.23%) | 22.12 | 21.76 | 168,011 |
| HQY | 104.13▲ | +2.89 (+2.85%) | 105.095 | 100.34 | 876,592 |
| HR | 21.81▼ | -0.06 (-0.27%) | 22.04 | 21.705 | 2,893,185 |
| HRB | 47.18▲ | +2.24 (+4.98%) | 47.33 | 45.07 | 2,331,521 |
| HRTG | 29.84▼ | -0.05 (-0.17%) | 30.15 | 29.31 | 209,377 |
| HRTS | 37.2449▼ | -0.1461 (-0.39%) | 37.56 | 37.2449 | 7,050 |
| HSBC | 102.60▼ | -1.10 (-1.06%) | 104.16 | 102.38 | 1,412,298 |
| HSBH | 113.451▼ | -2.039 (-1.77%) | 115.015 | 113.4508 | 22,180 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| HSTM | 29.53▲ | +0.68 (+2.36%) | 29.67 | 28.89 | 155,423 |
| HSY | 183.91▲ | +0.52 (+0.28%) | 188.37 | 182.595 | 2,128,421 |
| HTB | 51.52▲ | +0.58 (+1.14%) | 51.90 | 50.47 | 106,638 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| HTO | 63.76▼ | -0.49 (-0.76%) | 65.065 | 62.93 | 528,599 |
| HUBS | 251.12▲ | +13.07 (+5.49%) | 254.41 | 238.20 | 1,539,151 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HUSV | 41.5014▼ | -0.073 (-0.18%) | 41.71 | 41.5014 | 1,834 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBEX | 36.52▲ | +0.65 (+1.81%) | 37.0099 | 35.35 | 111,676 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICLR | 178.18▼ | -2.06 (-1.14%) | 182.54 | 175.63 | 1,554,199 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| ICUI | 166.53▲ | +0.755 (+0.46%) | 170.475 | 164.69 | 297,809 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |