Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 36.8448▼ | -0.0305 (-0.08%) | 36.88 | 36.73 | 1,281 |
| DIVS | 33.3809▲ | +0.1384 (+0.42%) | 33.3809 | 33.26 | 456 |
| DIVY | 29.619▲ | +0.0274 (+0.09%) | 29.619 | 29.42 | 2,315 |
| DJCO | 584.37▼ | -0.46 (-0.08%) | 587.69 | 565.00 | 36,358 |
| DJD | 64.37▼ | -0.30 (-0.46%) | 64.699 | 63.93 | 61,132 |
| DJIA | 22.32▲ | +0.14 (+0.63%) | 22.32 | 22.23 | 48,219 |
| DK | 52.97▲ | +0.36 (+0.68%) | 54.61 | 51.78 | 755,579 |
| DLN | 97.36▲ | +0.22 (+0.23%) | 97.44 | 96.97 | 99,759 |
| DLO | 15.25▲ | +0.37 (+2.49%) | 15.39 | 14.47 | 2,701,213 |
| DLTR | 121.46▼ | -2.59 (-2.09%) | 126.62 | 120.90 | 4,464,969 |
| DLY | 14.11▲ | +0.01 (+0.07%) | 14.15 | 14.08 | 141,331 |
| DMAA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.632 | 7,640 |
| DMAC | 8.01▲ | +0.39 (+5.12%) | 8.525 | 7.65 | 477,264 |
| DMRA | 29.80▼ | -0.18 (-0.60%) | 30.75 | 28.49 | 725,339 |
| DNA | 10.11▼ | -0.29 (-2.79%) | 10.58 | 9.70 | 1,391,485 |
| DNLI | 25.74▼ | -0.09 (-0.35%) | 26.07 | 25.06 | 1,284,882 |
| DOC | 21.75▼ | -0.14 (-0.64%) | 22.04 | 21.66 | 4,835,381 |
| DOCS | 22.86▲ | +1.00 (+4.57%) | 23.05 | 21.65 | 3,658,297 |
| DON | 56.80▲ | +0.05 (+0.09%) | 56.8589 | 56.59 | 86,354 |
| DORM | 140.07▲ | +2.42 (+1.76%) | 140.65 | 137.055 | 214,867 |
| DOUG | 1.94▼ | -0.02 (-1.02%) | 1.945 | 1.885 | 387,804 |
| DPST | 144.78▲ | +2.47 (+1.74%) | 145.83 | 140.92 | 245,475 |
| DRDB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,884 |
| DRKY | 21.1296▲ | +0.3245 (+1.56%) | 21.25 | 20.85 | 2,511 |
| DRTS | 13.575▲ | +0.345 (+2.61%) | 14.11 | 13.16 | 1,617,468 |
| DRUP | 64.4641▲ | +0.713 (+1.12%) | 64.4641 | 64.44 | 785 |
| DRVN | 15.08▲ | +0.61 (+4.22%) | 15.615 | 14.52 | 1,383,175 |
| DSGN | 14.85▼ | -0.79 (-5.05%) | 15.86 | 14.35 | 934,473 |
| DSMC | 41.0034▲ | +0.0093 (+0.02%) | 41.075 | 40.75 | 1,425 |
| DSPY | 65.9499▲ | +0.4979 (+0.76%) | 66.00 | 65.81 | 3,214 |
| DSTL | 61.8571▼ | -0.2029 (-0.33%) | 61.96 | 61.25 | 40,510 |
| DSY | 4.72▲ | +0.25 (+5.59%) | 4.72 | 3.91 | 655,567 |
| DT | 45.52▲ | +0.75 (+1.68%) | 46.04 | 43.887 | 3,153,488 |
| DTD | 94.0845▲ | +0.1845 (+0.20%) | 94.1599 | 93.84 | 11,824 |
| DTEC | 49.6487▲ | +0.5566 (+1.13%) | 49.695 | 47.82 | 1,976 |
| DTIL | 8.24▲ | +0.06 (+0.73%) | 8.53 | 7.95 | 424,475 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 1,706 |
| DUG | 21.39▲ | +0.08 (+0.38%) | 21.50 | 21.0672 | 31,105 |
| DUNK | 25.678▲ | +0.068 (+0.27%) | 25.8899 | 25.51 | 15,884 |
| DUOG | 48.9906▲ | +2.7629 (+5.98%) | 52.395 | 44.65 | 6,441 |
| DUOL | 129.72▲ | +3.96 (+3.15%) | 134.61 | 122.13 | 1,543,028 |
| DUSL | 104.702▲ | +2.312 (+2.26%) | 106.4199 | 103.71 | 21,546 |
| DUTY | 26.9692▲ | +0.2028 (+0.76%) | 27.08 | 26.64 | 1,233 |
| DV | 11.67▲ | +0.23 (+2.01%) | 11.74 | 11.179 | 2,320,711 |
| DVA | 235.71▲ | +0.80 (+0.34%) | 238.64 | 233.63 | 671,978 |
| DVAL | 15.876▲ | +0.0317 (+0.20%) | 15.8999 | 15.85 | 5,419 |
| DVIN | 31.3481▲ | +0.2697 (+0.87%) | 31.3481 | 31.3481 | 61 |
| DVLU | 39.8294▲ | +0.4236 (+1.07%) | 39.8699 | 39.7674 | 3,968 |
| DVND | 38.6708▲ | +0.1373 (+0.36%) | 38.6708 | 38.61 | 568 |
| DVOL | 37.0191▲ | +0.1232 (+0.33%) | 37.05 | 36.821 | 5,914 |
| DVXF | 27.3996▲ | +0.4964 (+1.85%) | 27.3996 | 26.975 | 3,161 |
| DVXV | 32.6591▼ | -0.3331 (-1.01%) | 32.6591 | 32.6591 | 21 |
| DWSN | 6.36▲ | +0.47 (+7.98%) | 6.66 | 5.89 | 293,982 |
| DXC | 10.04▲ | +0.13 (+1.31%) | 10.25 | 9.68 | 3,657,929 |
| DXJ | 179.75▲ | +5.02 (+2.87%) | 179.75 | 178.08 | 333,848 |
| DXUV | 67.05▲ | +0.215 (+0.32%) | 67.15 | 66.70 | 50,058 |
| DYAI | 0.9676▲ | +0.0271 (+2.88%) | 0.98 | 0.9405 | 45,062 |
| DYLG | 28.17▲ | +0.0843 (+0.30%) | 28.17 | 28.08 | 504 |
| DYN | 22.84▼ | -0.23 (-1.00%) | 23.3238 | 22.415 | 2,891,867 |
| EA | 205.21 | +0.00 (+0.00%) | 205.41 | 204.92 | 2,273,469 |
| EAGL | 33.13▲ | +0.17 (+0.52%) | 33.17 | 32.785 | 228,642 |
| EAT | 176.28▼ | -1.43 (-0.80%) | 180.00 | 173.555 | 823,089 |
| EBC | 22.71▲ | +0.35 (+1.57%) | 22.865 | 22.37 | 1,892,035 |
| EBIT | 39.7035▼ | -0.0085 (-0.02%) | 39.8399 | 39.57 | 723 |
| ECAT | 15.80 | +0.00 (+0.00%) | 15.95 | 15.80 | 489,220 |
| ECBK | 20.14▼ | -0.06 (-0.30%) | 20.28 | 19.95 | 6,387 |
| ECHO | 98.29▼ | -3.21 (-3.16%) | 104.74 | 96.72 | 5,201,562 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| ECML | 39.1419▲ | +0.0019 (+0.00%) | 39.1419 | 39.08 | 220 |
| ECPG | 89.51▼ | -1.10 (-1.21%) | 91.405 | 89.125 | 665,501 |
| EDIT | 3.65 | +0.00 (+0.00%) | 3.79 | 3.55 | 2,948,753 |
| EDOW | 44.9862▲ | +0.0117 (+0.03%) | 45.03 | 44.6265 | 9,880 |
| EDUC | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.525 | 281,450 |
| EE | 38.72▲ | +0.73 (+1.92%) | 39.48 | 38.05 | 291,589 |
| EEA | 11.14▲ | +0.087 (+0.79%) | 11.1916 | 10.9898 | 20,408 |
| EEFT | 77.96▲ | +0.78 (+1.01%) | 78.08 | 76.38 | 405,982 |
| EES | 67.59▲ | +0.1241 (+0.18%) | 67.98 | 67.48 | 26,953 |
| EFAX | 54.97▲ | +0.55 (+1.01%) | 54.97 | 54.6872 | 4,820 |
| EFFI | 25.95▲ | +0.206 (+0.80%) | 25.95 | 25.95 | 100 |
| EFRA | 36.0108▲ | +0.1467 (+0.41%) | 36.0108 | 36.0108 | 167 |
| EFSC | 65.68▼ | -0.12 (-0.18%) | 66.485 | 65.09 | 124,697 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EG | 372.93▲ | +1.58 (+0.43%) | 374.25 | 367.34 | 298,411 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 45,133 |
| EGP | 212.24▲ | +0.91 (+0.43%) | 213.6378 | 210.10 | 291,169 |
| EHC | 106.99▲ | +0.53 (+0.50%) | 107.73 | 104.88 | 676,936 |
| EIG | 51.06▼ | -0.87 (-1.68%) | 51.7025 | 50.85 | 145,570 |
| EIKN | 12.03▼ | -0.51 (-4.07%) | 12.9399 | 11.76 | 516,647 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 114,729 |
| EIRL | 79.87▲ | +0.36 (+0.45%) | 79.97 | 79.24 | 8,617 |
| EKG | 20.08▲ | +0.2278 (+1.15%) | 20.10 | 20.08 | 512 |
| ELF | 73.49▼ | -2.93 (-3.83%) | 76.85 | 72.85 | 2,842,778 |
| ELIL | 31.23▼ | -0.36 (-1.14%) | 31.5897 | 30.35 | 79,353 |
| ELMD | 46.31▲ | +0.88 (+1.94%) | 46.7299 | 45.31 | 129,029 |
| ELSE | 7.69▲ | +0.02 (+0.26%) | 7.695 | 7.68 | 17,906 |
| ELVN | 50.01▲ | +0.19 (+0.38%) | 51.39 | 49.46 | 748,099 |
| EMBJ | 67.24▲ | +3.13 (+4.88%) | 67.56 | 65.185 | 898,134 |
| EML | 27.77▼ | -1.34 (-4.60%) | 29.62 | 27.73 | 30,232 |
| EMOT | 26.683▼ | -0.06 (-0.22%) | 26.683 | 26.683 | 100 |
| EMTY | 24.2291▲ | +0.5111 (+2.15%) | 24.2291 | 24.14 | 332 |