Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 157.35▲ | +2.31 (+1.49%) | 157.8312 | 155.04 | 501,580 |
| GLNG | 56.78▼ | -0.26 (-0.46%) | 57.47 | 56.71 | 1,438,167 |
| GMEX | 2.00▲ | +0.20 (+11.11%) | 2.10 | 1.66 | 260,221 |
| GMMA | 21.4127▼ | -0.0223 (-0.10%) | 21.425 | 21.4127 | 134 |
| GMOV | 29.70▲ | +0.1861 (+0.63%) | 29.70 | 29.61 | 7,761 |
| GNW | 9.28▲ | +0.21 (+2.32%) | 9.305 | 9.06 | 2,205,923 |
| GOLS | 25.8583▲ | +0.2954 (+1.16%) | 25.92 | 25.8583 | 5,021 |
| GOOG | 393.11▼ | -0.21 (-0.05%) | 404.44 | 390.91 | 18,436,300 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| GOU | 36.2882▲ | +0.0882 (+0.24%) | 38.51 | 36.05 | 104,018 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0389 | 418,546 |
| GPIQ | 57.27▼ | -0.28 (-0.49%) | 58.01 | 56.825 | 1,449,020 |
| GPIX | 54.99▼ | -0.06 (-0.11%) | 55.445 | 54.66 | 885,394 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| GPTY | 44.46▼ | -0.32 (-0.71%) | 45.10 | 43.8421 | 51,278 |
| GQI | 58.4487▲ | +0.1677 (+0.29%) | 58.53 | 58.275 | 22,002 |
| GQQQ | 34.6335▼ | -0.3312 (-0.95%) | 34.9125 | 34.3999 | 27,544 |
| GRDX | 3.78▼ | -0.09 (-2.33%) | 4.0601 | 3.75 | 77,239 |
| GREE | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.35 | 727,012 |
| GRWG | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 459,717 |
| GSAT | 81.71▼ | -0.27 (-0.33%) | 82.40 | 81.245 | 1,856,782 |
| GSG | 34.40▲ | +0.21 (+0.61%) | 34.94 | 34.11 | 1,097,116 |
| GSGO | 43.288▼ | -0.1577 (-0.36%) | 43.288 | 42.93 | 2,492 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GSIW | 29.91 | +0.00 (+0.00%) | 30.70 | 27.10 | 375 |
| GSLC | 140.05▲ | +0.05 (+0.04%) | 140.525 | 139.165 | 210,741 |
| GSPY | 39.8737▼ | -0.0403 (-0.10%) | 39.90 | 39.66 | 27,019 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,605 |
| GTEN | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 95,600 |
| GTERA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 100,306 |
| GTOP | 46.2062▼ | -0.3398 (-0.73%) | 46.88 | 45.8508 | 5,125 |
| GTX | 30.38▼ | -0.60 (-1.94%) | 31.54 | 30.335 | 2,141,360 |
| GUSA | 63.5805▼ | -0.0991 (-0.16%) | 63.5805 | 63.5805 | 8 |
| GUSE | 43.8445▼ | -0.0677 (-0.15%) | 43.8445 | 43.65 | 3,467 |
| GWW | 1,265.03▼ | -7.44 (-0.58%) | 1,275.45 | 1,252.77 | 167,888 |
| GXLC | 88.6269▼ | -0.1375 (-0.15%) | 88.6269 | 88.6269 | 4 |
| GXPC | 33.02▲ | +0.104 (+0.32%) | 33.435 | 32.71 | 72,571 |
| GXPE | 35.47▲ | +0.6261 (+1.80%) | 35.55 | 35.00 | 1,139 |
| GXPS | 27.7871▲ | +0.3871 (+1.41%) | 27.81 | 27.41 | 21,622 |
| GXPT | 31.62▼ | -0.37 (-1.16%) | 31.71 | 31.28 | 244,230 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| HAKY | 26.8948▲ | +0.5548 (+2.11%) | 26.8948 | 26.2899 | 9,861 |
| HAL | 42.78▲ | +1.02 (+2.44%) | 42.9298 | 41.08 | 9,190,007 |
| HAPI | 43.8501▲ | +0.1042 (+0.24%) | 43.95 | 43.82 | 664 |
| HAVA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HBTA | 31.76▼ | -0.2449 (-0.77%) | 31.975 | 31.67 | 12,892 |
| HCHL | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.18 | 1,184,188 |
| HCMT | 39.55▼ | -0.27 (-0.68%) | 39.97 | 39.17 | 47,877 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HDUS | 70.6253▲ | +0.038 (+0.05%) | 70.80 | 70.29 | 10,572 |
| HECO | 57.4312▼ | -1.0296 (-1.76%) | 57.4312 | 56.24 | 1,248 |
| HEDG | 29.845▼ | -0.018 (-0.06%) | 30.45 | 29.80 | 59,701 |
| HELO | 67.79▲ | +0.09 (+0.13%) | 67.82 | 67.64 | 404,002 |
| HEQQ | 60.7538▼ | -0.136 (-0.22%) | 60.7538 | 60.70 | 119 |
| HEQT | 33.1854▲ | +0.0554 (+0.17%) | 33.23 | 33.105 | 28,397 |
| HESM | 40.60▲ | +0.70 (+1.75%) | 40.66 | 39.65 | 1,486,929 |
| HEWJ | 61.02▲ | +0.10 (+0.16%) | 61.07 | 60.585 | 56,725 |
| HF | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.82 | 355 |
| HFBL | 19.975▲ | +0.225 (+1.14%) | 20.10 | 19.68 | 499 |
| HGRO | 30.96▼ | -0.145 (-0.47%) | 31.36 | 30.70 | 124,421 |
| HGTY | 10.99▲ | +0.55 (+5.27%) | 11.00 | 10.39 | 212,074 |
| HIDV | 86.8924▼ | -0.0313 (-0.04%) | 87.12 | 86.87 | 6,587 |
| HIMX | 18.10▼ | -0.96 (-5.04%) | 19.50 | 17.62 | 4,867,244 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| HLAL | 69.76▼ | -0.36 (-0.51%) | 70.15 | 69.335 | 69,284 |
| HLIO | 77.17▲ | +0.14 (+0.18%) | 78.73 | 75.88 | 270,888 |
| HLIT | 12.48▼ | -0.06 (-0.48%) | 12.7579 | 12.242 | 1,597,489 |
| HLX | 10.47▲ | +0.42 (+4.18%) | 10.54 | 10.00 | 1,829,065 |
| HMH | 21.80▲ | +0.11 (+0.51%) | 22.01 | 21.54 | 115,299 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| HNGE | 54.71▲ | +0.21 (+0.39%) | 55.81 | 54.24 | 801,269 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HPE | 33.00▼ | -0.10 (-0.30%) | 33.58 | 32.32 | 16,635,426 |
| HPK | 7.54▲ | +0.44 (+6.20%) | 7.55 | 6.91 | 1,041,213 |
| HPP | 10.80▼ | -0.46 (-4.09%) | 11.345 | 10.39 | 1,473,852 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HQI | 12.52▲ | +0.13 (+1.05%) | 12.69 | 11.92 | 11,394 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HRB | 38.71▲ | +1.46 (+3.92%) | 39.06 | 37.45 | 3,016,679 |
| HST | 21.87▲ | +0.49 (+2.29%) | 22.05 | 21.47 | 8,785,599 |
| HSTM | 23.76▲ | +1.06 (+4.67%) | 23.87 | 22.68 | 264,596 |
| HTLD | 13.44▲ | +0.14 (+1.05%) | 13.61 | 13.29 | 863,742 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HYDR | 62.33▼ | -3.03 (-4.64%) | 65.71 | 60.5101 | 173,966 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| IBKR | 86.12▼ | -0.88 (-1.01%) | 87.99 | 85.10 | 3,776,816 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |