Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 129.70▼ | -0.59 (-0.45%) | 130.18 | 128.00 | 697,181 |
| JAN | 29.32▼ | -0.53 (-1.78%) | 30.04 | 29.21 | 1,016,937 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| JAPN | 23.65▼ | -0.23 (-0.96%) | 23.72 | 23.58 | 2,996 |
| JATT | 11.93▼ | -0.37 (-3.01%) | 12.15 | 11.93 | 0 |
| JAZZ | 248.25▲ | +0.53 (+0.21%) | 248.665 | 243.01 | 851,973 |
| JBIO | 22.53▲ | +0.08 (+0.36%) | 23.36 | 21.9701 | 849,482 |
| JBSS | 86.67▼ | -1.64 (-1.86%) | 87.90 | 86.58 | 74,290 |
| JCTC | 2.48▲ | +0.02 (+0.81%) | 2.54 | 2.46 | 21,032 |
| JDOC | 61.4086▼ | -0.6215 (-1.00%) | 61.47 | 61.35 | 1,529 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.70 | 7.66 | 413,530 |
| JILL | 15.86▲ | +0.19 (+1.21%) | 15.95 | 15.27 | 49,357 |
| JKHY | 147.37▲ | +0.66 (+0.45%) | 147.78 | 143.84 | 1,817,556 |
| JLL | 324.03▼ | -8.54 (-2.57%) | 328.71 | 321.16 | 265,174 |
| JNJ | 263.40▼ | -3.84 (-1.44%) | 268.60 | 263.13 | 5,219,302 |
| JOYY | 70.28▲ | +0.68 (+0.98%) | 70.53 | 69.36 | 221,244 |
| JRSH | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.33 | 81,814 |
| JRVR | 4.59▲ | +0.03 (+0.66%) | 4.665 | 4.485 | 232,486 |
| JXG | 10.9001▼ | -0.4499 (-3.96%) | 10.92 | 10.9001 | 1,223 |
| KARO | 57.73▲ | +0.01 (+0.02%) | 57.80 | 55.23 | 89,978 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| KBFR | 27.0549▼ | -0.2651 (-0.97%) | 27.0549 | 26.93 | 2,567 |
| KBWP | 133.0305▼ | -1.2245 (-0.91%) | 134.47 | 133.0305 | 20,817 |
| KCCA | 17.2321▲ | +0.0421 (+0.24%) | 17.40 | 17.22 | 15,291 |
| KELYA | 13.32▼ | -0.19 (-1.41%) | 13.46 | 13.20 | 278,644 |
| KELYB | 23.61 | +0.00 (+0.00%) | 23.61 | 23.61 | 459 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 106 |
| KFRC | 52.90▼ | -1.50 (-2.76%) | 54.22 | 52.585 | 186,118 |
| KIE | 63.58▼ | -0.83 (-1.29%) | 64.31 | 63.545 | 1,304,646 |
| KINS | 19.93▼ | -0.34 (-1.68%) | 20.19 | 19.76 | 150,739 |
| KLC | 4.93▼ | -0.16 (-3.14%) | 5.09 | 4.88 | 586,155 |
| KMB | 110.98▼ | -3.76 (-3.28%) | 113.89 | 110.96 | 3,940,506 |
| KMLI | 9.4534▼ | -0.0431 (-0.45%) | 9.465 | 9.0274 | 47,982 |
| KMPR | 29.18▼ | -0.32 (-1.08%) | 29.675 | 29.005 | 594,381 |
| KMTS | 26.80▼ | -1.05 (-3.77%) | 27.64 | 26.50 | 681,548 |
| KNSA | 64.76▼ | -2.53 (-3.76%) | 67.50 | 63.2614 | 1,052,817 |
| KNSL | 345.96▼ | -2.77 (-0.79%) | 350.38 | 345.275 | 199,878 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KOP | 47.40▲ | +0.64 (+1.37%) | 47.49 | 45.37 | 110,804 |
| KPLT | 7.34▼ | -0.29 (-3.80%) | 7.43 | 7.205 | 5,889 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KRAQ | 10.01▼ | -0.0026 (-0.03%) | 10.01 | 10.01 | 0 |
| KROS | 11.67▲ | +0.02 (+0.17%) | 11.83 | 11.26 | 302,611 |
| KRRO | 14.72▲ | +0.23 (+1.59%) | 15.20 | 14.095 | 199,845 |
| KRSP | 10.565▲ | +0.065 (+0.62%) | 10.565 | 10.44 | 22,170 |
| KRT | 33.38▼ | -0.71 (-2.08%) | 34.10 | 33.33 | 115,380 |
| KRYS | 375.40▲ | +6.80 (+1.84%) | 375.51 | 364.52 | 234,207 |
| KTB | 84.34▼ | -3.83 (-4.34%) | 86.925 | 82.40 | 726,846 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KVUE | 19.29▼ | -0.49 (-2.48%) | 19.73 | 19.26 | 12,279,715 |
| KYIV | 15.57▼ | -0.10 (-0.64%) | 15.7971 | 15.34 | 353,763 |
| KYMR | 114.16▼ | -5.08 (-4.26%) | 119.83 | 114.03 | 787,884 |
| KYN | 14.25▲ | +0.15 (+1.06%) | 14.295 | 14.125 | 209,080 |
| KYTX | 9.91▲ | +0.23 (+2.38%) | 10.29 | 9.385 | 1,186,905 |
| L | 115.20▼ | -1.75 (-1.50%) | 117.43 | 115.01 | 912,122 |
| LABU | 317.19▼ | -5.43 (-1.68%) | 323.22 | 296.37 | 624,060 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |
| LAMR | 160.09▲ | +0.01 (+0.01%) | 160.10 | 157.64 | 511,027 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 9 |
| LAUR | 39.54▼ | -0.32 (-0.80%) | 40.15 | 39.18 | 936,143 |
| LAZR | 41.00▲ | +0.26 (+0.64%) | 41.705 | 40.06 | 90,168 |
| LB | 77.96▲ | +0.52 (+0.67%) | 78.50 | 75.77 | 271,976 |
| LBRX | 34.17▼ | -0.12 (-0.35%) | 35.345 | 33.99 | 305,077 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LDP | 21.13▼ | -0.05 (-0.24%) | 21.22 | 21.0249 | 34,639 |
| LEND | 25.02▼ | -0.0597 (-0.24%) | 25.08 | 24.98 | 61,062 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LFSC | 46.5634▼ | -0.3466 (-0.74%) | 46.86 | 45.695 | 3,368 |
| LFST | 10.49▼ | -0.41 (-3.76%) | 10.805 | 10.405 | 4,319,882 |
| LFWD | 8.1224▼ | -0.3276 (-3.88%) | 8.82 | 8.00 | 11,664 |
| LGCF | 36.4206▼ | -0.2783 (-0.76%) | 36.43 | 36.4206 | 483 |
| LGI | 18.62▲ | +0.05 (+0.27%) | 18.65 | 18.40 | 52,418 |
| LGND | 314.88▼ | -4.55 (-1.42%) | 326.63 | 311.73 | 404,963 |
| LINC | 54.14▼ | -1.54 (-2.77%) | 56.34 | 53.25 | 503,096 |
| LITL | 33.9755▼ | -0.3256 (-0.95%) | 33.9755 | 33.9755 | 38 |
| LIVN | 82.51▼ | -1.07 (-1.28%) | 83.94 | 81.95 | 713,978 |
| LKFT | 30.81▲ | +0.23 (+0.75%) | 30.905 | 30.425 | 98,746 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LLY | 1,215.83▼ | -19.7301 (-1.60%) | 1,241.89 | 1,204.16 | 2,105,408 |
| LLYVA | 102.30▼ | -1.17 (-1.13%) | 103.73 | 101.82 | 162,980 |
| LLYVK | 105.86▼ | -1.23 (-1.15%) | 107.45 | 105.13 | 284,095 |
| LLYX | 28.39▼ | -0.92 (-3.14%) | 29.54 | 27.79 | 313,096 |
| LMND | 71.03▼ | -6.56 (-8.45%) | 74.50 | 69.17 | 2,022,397 |
| LMRI | 12.16▼ | -0.13 (-1.06%) | 12.37 | 11.75 | 393,108 |
| LNC | 38.72▼ | -0.47 (-1.20%) | 39.33 | 38.3462 | 1,792,030 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LOTI | 26.2925▼ | -0.1278 (-0.48%) | 26.35 | 26.2925 | 1,617 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LTC | 39.07▼ | -0.16 (-0.41%) | 39.48 | 39.01 | 372,895 |
| LTH | 41.50▼ | -0.45 (-1.07%) | 41.81 | 41.05 | 1,288,887 |
| LWAY | 30.29▲ | +0.975 (+3.33%) | 30.45 | 28.88 | 172,693 |
| LYV | 182.14▼ | -1.78 (-0.97%) | 184.61 | 180.55 | 1,207,167 |
| LZ | 7.28▼ | -0.05 (-0.68%) | 7.345 | 7.10 | 5,330,395 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 107 |
| MAN | 37.86▼ | -1.48 (-3.76%) | 39.49 | 37.53 | 1,133,996 |
| MANH | 154.78▼ | -3.39 (-2.14%) | 156.91 | 152.64 | 944,221 |
| MATX | 204.73▲ | +6.20 (+3.12%) | 204.90 | 198.23 | 394,791 |