Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LEDS | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.31 | 245,635 |
| LEND | 25.1351▲ | +0.0174 (+0.07%) | 25.17 | 25.12 | 73,977 |
| LFST | 11.01▼ | -0.44 (-3.84%) | 11.485 | 10.9509 | 2,124,893 |
| LGCF | 37.2487▼ | -0.0334 (-0.09%) | 37.2487 | 37.2487 | 3 |
| LGPS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.07 | 83,403 |
| LIND | 27.80▼ | -0.65 (-2.28%) | 28.14 | 27.25 | 615,319 |
| LMFA | 2.20▼ | -0.40 (-15.38%) | 2.55 | 2.17 | 591,100 |
| LNC | 41.70▼ | -0.12 (-0.29%) | 42.305 | 41.41 | 1,068,963 |
| LND | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 14,658 |
| LNG | 267.40▲ | +4.81 (+1.83%) | 267.72 | 261.115 | 1,588,108 |
| LNGX | 43.42▲ | +0.72 (+1.69%) | 43.4899 | 42.755 | 21,134 |
| LOBO | 0.7999▲ | +0.0781 (+10.82%) | 0.7999 | 0.7218 | 234,798 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 67,170 |
| LPG | 43.95▼ | -0.48 (-1.08%) | 44.9999 | 43.84 | 334,093 |
| LPLA | 327.38▼ | -0.85 (-0.26%) | 330.58 | 326.55 | 627,923 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,117,582 |
| LQDA | 87.04▲ | +6.15 (+7.60%) | 89.51 | 77.7801 | 3,328,654 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LTC | 42.24▼ | -0.57 (-1.33%) | 42.91 | 42.1101 | 296,441 |
| LTH | 42.06▼ | -0.22 (-0.52%) | 42.65 | 41.55 | 1,568,851 |
| LVDS | 58.7335▲ | +0.1281 (+0.22%) | 58.83 | 58.63 | 4,671 |
| LVLU | 18.83▲ | +2.45 (+14.96%) | 19.91 | 15.88 | 77,979 |
| LW | 48.00▲ | +0.74 (+1.57%) | 48.98 | 47.55 | 1,344,870 |
| LXP | 61.15 | +0.00 (+0.00%) | 61.28 | 60.86 | 1,365,379 |
| LYB | 62.32▲ | +1.13 (+1.85%) | 63.28 | 62.115 | 3,266,268 |
| LYG | 6.13▲ | +0.07 (+1.16%) | 6.168 | 6.125 | 8,513,000 |
| MAGN | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.27 | 232,028 |
| MAN | 51.66▼ | -0.02 (-0.04%) | 53.00 | 51.14 | 924,516 |
| MATX | 215.90▼ | -3.29 (-1.50%) | 218.90 | 215.75 | 253,534 |
| MBAV | 11.139▼ | -0.0001 (+0.00%) | 11.139 | 11.139 | 0 |
| MBOX | 41.2412▲ | +0.2275 (+0.55%) | 41.36 | 41.21 | 13,296 |
| MCAH | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9499 | 2,106 |
| MCS | 23.77▲ | +0.12 (+0.51%) | 23.8978 | 23.44 | 125,536 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.03 | 3,150 |
| MENS | 2.64▲ | +0.06 (+2.33%) | 2.725 | 2.52 | 90,650 |
| MEOH | 56.45▲ | +1.30 (+2.36%) | 57.2499 | 55.86 | 813,486 |
| MET | 93.27▼ | -0.10 (-0.11%) | 94.22 | 92.77 | 2,352,326 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.04▲ | +0.21 (+0.49%) | 43.39 | 42.9107 | 893,625 |
| MFSV | 29.22▲ | +0.06 (+0.21%) | 29.256 | 29.155 | 80,272 |
| MGEE | 82.99▲ | +2.19 (+2.71%) | 83.06 | 81.27 | 150,506 |
| MGRX | 0.511▲ | +0.04 (+8.49%) | 0.5679 | 0.4709 | 1,024,123 |
| MHY | 25.65▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 67,410 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MKTN | 26.6742▼ | -0.1223 (-0.46%) | 26.76 | 26.66 | 6,095 |
| MKTW | 20.22▲ | +0.55 (+2.80%) | 20.51 | 19.55 | 9,206 |
| MLKN | 21.895▲ | +0.715 (+3.38%) | 22.0199 | 21.09 | 812,648 |
| MLPA | 56.07▲ | +0.41 (+0.74%) | 56.21 | 55.75 | 204,777 |
| MLPX | 76.97▲ | +0.90 (+1.18%) | 77.1199 | 76.37 | 307,033 |
| MLSS | 0.427▲ | +0.015 (+3.64%) | 0.43 | 0.3951 | 375,290 |
| MMED | 16.33▼ | -0.37 (-2.22%) | 17.47 | 16.00 | 938,531 |
| MMM | 170.76 | +0.00 (+0.00%) | 174.65 | 169.75 | 4,592,188 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MNTK | 1.75▲ | +0.07 (+4.17%) | 1.75 | 1.64 | 213,327 |
| MOO | 83.17▲ | +1.02 (+1.24%) | 83.20 | 82.27 | 132,425 |
| MPC | 315.82▼ | -3.94 (-1.23%) | 326.92 | 315.74 | 2,576,584 |
| MRT | 1.90▼ | -0.10 (-5.00%) | 1.9802 | 1.81 | 50,042 |
| MRVI | 7.10 | +0.00 (+0.00%) | 7.18 | 6.95 | 2,381,796 |
| MSGE | 78.18▲ | +1.72 (+2.25%) | 78.18 | 75.645 | 283,898 |
| MSLE | 9.78▲ | +1.255 (+14.72%) | 9.84 | 8.37 | 112,172 |
| MSM | 127.28▲ | +0.85 (+0.67%) | 127.55 | 126.185 | 369,109 |
| MTB | 250.73▲ | +2.07 (+0.83%) | 251.03 | 247.14 | 923,885 |
| MTDR | 54.99▲ | +0.91 (+1.68%) | 55.65 | 54.6101 | 850,047 |
| MTG | 29.04▼ | -0.06 (-0.21%) | 29.17 | 28.89 | 1,164,272 |
| MUFG | 22.41▲ | +0.29 (+1.31%) | 22.53 | 22.32 | 2,666,235 |
| MUR | 38.76▲ | +1.46 (+3.91%) | 38.795 | 37.83 | 1,293,502 |
| MUSA | 617.84▲ | +6.74 (+1.10%) | 625.06 | 611.86 | 189,912 |
| MUSE | 59.8026▲ | +10.1031 (+20.33%) | 59.8026 | 34.4967 | 205,725 |
| MVPA | 35.245▼ | -0.255 (-0.72%) | 35.48 | 35.245 | 300 |
| MXC | 9.3201▲ | +0.0902 (+0.98%) | 9.615 | 8.75 | 27,149 |
| NANR | 80.76▲ | +1.565 (+1.98%) | 81.08 | 80.16 | 27,496 |
| NATL | 47.81▼ | -0.13 (-0.27%) | 48.20 | 47.56 | 507,282 |
| NBCM | 28.98▲ | +0.22 (+0.76%) | 29.05 | 28.94 | 38,267 |
| NBET | 41.0968▲ | +0.5233 (+1.29%) | 41.0968 | 40.99 | 2,384 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NBTB | 51.73▼ | -0.35 (-0.67%) | 52.35 | 51.28 | 381,147 |
| NDIV | 34.20▲ | +0.44 (+1.30%) | 34.20 | 33.9908 | 2,670 |
| NETL | 27.9604▼ | -0.125 (-0.45%) | 28.0492 | 27.9604 | 493 |
| NEWP | 4.68▲ | +0.34 (+7.83%) | 4.7991 | 4.45 | 754,910 |
| NFG | 82.86▲ | +1.98 (+2.45%) | 82.95 | 81.19 | 438,715 |
| NFXS | 22.3194▲ | +0.0425 (+0.19%) | 22.37 | 21.69 | 28,248 |
| NGIF | 13.12▲ | +0.20 (+1.55%) | 13.12 | 13.12 | 100 |
| NHC | 220.34▼ | -2.51 (-1.13%) | 222.90 | 216.92 | 78,650 |
| NHI | 79.98▼ | -1.12 (-1.38%) | 81.30 | 79.75 | 247,620 |
| NHIV | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 806 |
| NIC | 167.78▼ | -0.13 (-0.08%) | 173.29 | 165.15 | 357,771 |
| NIQ | 10.63▲ | +0.03 (+0.28%) | 10.865 | 10.50 | 1,042,556 |
| NIU | 2.74▲ | +0.03 (+1.11%) | 2.75 | 2.64 | 210,106 |
| NMP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NMR | 9.82▲ | +0.01 (+0.10%) | 9.865 | 9.79 | 469,170 |
| NNN | 48.97▼ | -0.08 (-0.16%) | 49.34 | 48.88 | 752,047 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOG | 22.05▲ | +0.14 (+0.64%) | 22.74 | 21.935 | 3,199,120 |
| NOMD | 11.85▲ | +0.03 (+0.25%) | 12.21 | 11.85 | 1,135,806 |
| NOV | 20.33▲ | +0.14 (+0.69%) | 20.60 | 20.16 | 3,138,440 |
| NREF | 16.74▲ | +0.04 (+0.24%) | 16.91 | 16.555 | 41,569 |
| NRES | 32.6936▲ | +0.7186 (+2.25%) | 32.6936 | 32.6936 | 8 |
| NRIX | 23.60▲ | +0.12 (+0.51%) | 24.025 | 23.195 | 1,107,722 |
| NRXP | 4.48▲ | +0.02 (+0.45%) | 4.64 | 4.35 | 602,523 |