Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.84▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 365,831 |
| FSTA | 57.88▼ | -0.41 (-0.70%) | 59.20 | 57.88 | 298,300 |
| FSTR | 39.07▼ | -2.58 (-6.19%) | 42.76 | 38.94 | 68,088 |
| FSV | 153.62▼ | -1.63 (-1.05%) | 157.03 | 151.555 | 117,987 |
| FSZ | 83.03▼ | -1.5769 (-1.86%) | 84.52 | 83.03 | 1,700 |
| FTCA | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 856,500 |
| FTCB | 20.295▲ | +0.065 (+0.32%) | 20.295 | 20.20 | 469,800 |
| FTCS | 103.74▼ | -1.96 (-1.85%) | 106.65 | 103.53 | 839,600 |
| FTDR | 95.98▲ | +3.12 (+3.36%) | 103.07 | 87.66 | 1,469,293 |
| FTHA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49,822 |
| FTMA | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.78 | 130,266 |
| FTMH | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.20 | 554,300 |
| FTMN | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 293,500 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 193,000 |
| FTMU | 7.61▲ | +0.03 (+0.40%) | 7.62 | 7.575 | 389,900 |
| FTNJ | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.50 | 251,400 |
| FTNY | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.60 | 853,700 |
| FTOH | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.18 | 60,857 |
| FTPA | 8.43▲ | +0.07 (+0.84%) | 8.43 | 8.385 | 99,100 |
| FTRB | 24.51▲ | +0.06 (+0.25%) | 24.54 | 24.45 | 142,400 |
| FTS | 61.18▲ | +0.25 (+0.41%) | 61.71 | 60.82 | 1,915,435 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| FTV | 65.42▼ | -2.92 (-4.27%) | 68.85 | 65.41 | 4,856,315 |
| FTXG | 23.511▼ | -0.07 (-0.30%) | 23.90 | 23.39 | 80,700 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FUTY | 55.84▼ | -0.39 (-0.69%) | 56.83 | 55.49 | 1,182,200 |
| FVD | 51.42▼ | -0.64 (-1.23%) | 52.70 | 51.29 | 2,495,800 |
| FVR | 19.15▼ | -0.15 (-0.78%) | 19.43 | 18.1908 | 243,279 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| FWRG | 13.12▼ | -0.38 (-2.81%) | 13.486 | 12.84 | 1,922,729 |
| FXAC | 10.13▼ | -0.01 (-0.10%) | 10.2199 | 10.13 | 58,980 |
| FXB | 129.23▼ | -0.15 (-0.12%) | 129.51 | 129.23 | 2,600 |
| FXD | 71.04▼ | -2.0368 (-2.79%) | 73.78 | 70.68 | 9,700 |
| FXI | 34.94▲ | +0.35 (+1.01%) | 35.25 | 34.705 | 39,196,287 |
| FXU | 48.38▼ | -0.40 (-0.82%) | 49.47 | 48.11 | 397,400 |
| G | 41.10▲ | +0.32 (+0.78%) | 42.01 | 40.63 | 1,949,914 |
| GATX | 186.42▼ | -4.30 (-2.25%) | 193.29 | 185.35 | 189,058 |
| GBAB | 13.01▼ | -0.05 (-0.38%) | 13.06 | 12.96 | 117,442 |
| GBCI | 48.56▼ | -1.08 (-2.18%) | 50.76 | 48.165 | 1,272,790 |
| GBDC | 12.92▼ | -0.16 (-1.22%) | 13.21 | 12.685 | 1,532,373 |
| GBND | 49.13▲ | +0.10 (+0.20%) | 49.15 | 48.95 | 211,995 |
| GBX | 42.88▼ | -1.17 (-2.66%) | 44.91 | 42.25 | 888,879 |
| GCAL | 50.05▲ | +0.07 (+0.14%) | 50.05 | 49.85 | 83,203 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GCOR | 40.09▲ | +0.11 (+0.28%) | 40.11 | 39.92 | 79,980 |
| GCPB | 49.345▲ | +0.115 (+0.23%) | 49.345 | 49.23 | 1,962 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GDDY | 120.12▲ | +1.80 (+1.52%) | 123.29 | 119.00 | 2,032,617 |
| GDYN | 13.535▼ | -0.215 (-1.56%) | 13.87 | 13.2406 | 1,731,069 |
| GEHC | 83.75▼ | -2.06 (-2.40%) | 87.24 | 82.715 | 6,195,706 |
| GEN | 30.60▼ | -0.29 (-0.94%) | 31.20 | 30.09 | 8,829,686 |
| GENM | 10.195▲ | +0.025 (+0.25%) | 10.24 | 10.171 | 17,800 |
| GFL | 46.12▲ | +0.83 (+1.83%) | 46.175 | 44.58 | 5,154,918 |
| GGLS | 69.661▲ | +1.571 (+2.31%) | 70.66 | 66.63 | 88,800 |
| GGOV | 51.03▼ | -0.03 (-0.06%) | 51.169 | 50.98 | 502,200 |
| GIB | 82.37▲ | +0.11 (+0.13%) | 83.46 | 81.87 | 467,790 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GIC | 47.18▼ | -0.39 (-0.82%) | 48.94 | 46.39 | 330,885 |
| GIGB | 44.39▲ | +0.085 (+0.19%) | 44.395 | 44.25 | 32,800 |
| GIGL | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.90 | 7,800 |
| GII | 74.57▼ | -0.89 (-1.18%) | 75.85 | 74.5101 | 21,435 |
| GIII | 32.02▼ | -1.12 (-3.38%) | 33.645 | 31.71 | 436,774 |
| GILD | 167.57▼ | -6.91 (-3.96%) | 176.58 | 167.09 | 11,355,969 |
| GIND | 24.68▼ | -0.0951 (-0.38%) | 24.93 | 24.56 | 26,700 |
| GIS | 36.46▲ | +0.61 (+1.70%) | 37.02 | 35.895 | 10,410,404 |
| GIW | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 184,410 |
| GKOS | 219.98▼ | -26.72 (-10.83%) | 250.40 | 218.765 | 2,042,203 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 50,058 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GLIX | 28.3389▼ | -0.111 (-0.39%) | 28.68 | 28.31 | 16,629 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| GLRE | 16.38▲ | +0.01 (+0.06%) | 16.98 | 16.22 | 234,193 |
| GLU | 18.42▼ | -0.055 (-0.30%) | 18.72 | 18.30 | 14,746 |
| GM | 89.33▼ | -3.10 (-3.35%) | 93.525 | 88.39 | 11,310,995 |
| GMAB | 52.74▼ | -2.38 (-4.32%) | 55.27 | 52.6201 | 4,390,433 |
| GMNY | 49.34▲ | +0.18 (+0.37%) | 49.38 | 49.17 | 21,017 |
| GMRS | 12.51▲ | +0.12 (+0.97%) | 12.91 | 11.96 | 857,024 |
| GMUB | 50.59▲ | +0.23 (+0.46%) | 50.59 | 50.33 | 352,200 |
| GNMA | 42.9954▲ | +0.0454 (+0.11%) | 43.07 | 42.86 | 61,645 |
| GOLS | 27.17▼ | -0.1519 (-0.56%) | 27.62 | 27.01 | 8,000 |
| GOOS | 8.96▲ | +0.05 (+0.56%) | 9.50 | 8.43 | 2,106,823 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GPGI | 13.62▲ | +0.84 (+6.57%) | 13.62 | 11.75 | 3,229,090 |
| GPK | 11.54▼ | -0.21 (-1.79%) | 11.88 | 11.225 | 12,673,654 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |
| GQRE | 62.34▼ | -0.7795 (-1.23%) | 63.50 | 62.15 | 68,600 |
| GRAB | 3.48▲ | +0.12 (+3.57%) | 3.50 | 3.27 | 146,213,345 |
| GRAG | 5.223▲ | +0.403 (+8.36%) | 5.223 | 4.64 | 68,100 |
| GRFS | 8.46▼ | -0.15 (-1.74%) | 8.61 | 8.315 | 761,418 |
| GRX | 10.39▼ | -0.02 (-0.19%) | 10.605 | 10.31 | 51,343 |
| GSHD | 56.88▲ | +0.53 (+0.94%) | 59.77 | 55.7801 | 373,644 |
| GSHR | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 51,444 |
| GSRF | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 110,115 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 858,093 |
| GTO | 45.49▲ | +0.07 (+0.15%) | 45.5478 | 45.37 | 251,531 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| GWW | 1,451.39▼ | -38.00 (-2.55%) | 1,499.98 | 1,441.63 | 516,864 |