Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBL | 10.20▲ | +0.23 (+2.31%) | 10.32 | 9.6749 | 6,402 |
| PLBY | 1.71▲ | +0.06 (+3.64%) | 1.78 | 1.6235 | 979,163 |
| PLMK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| PLNT | 109.79▲ | +4.81 (+4.58%) | 110.48 | 105.13 | 1,618,672 |
| PLTD | 7.67▲ | +0.04 (+0.52%) | 8.03 | 7.52 | 34,675,400 |
| PLTZ | 8.57▲ | +0.09 (+1.06%) | 9.3701 | 8.23 | 30,096,726 |
| PLUS | 91.51▲ | +3.85 (+4.39%) | 91.51 | 87.705 | 176,720 |
| PMT | 12.67▲ | +0.30 (+2.43%) | 12.75 | 12.36 | 915,245 |
| PNTG | 26.67▲ | +0.76 (+2.93%) | 26.95 | 25.565 | 271,095 |
| POR | 49.57▲ | +0.37 (+0.75%) | 50.01 | 49.34 | 1,024,200 |
| POW | 19.111▼ | -0.145 (-0.75%) | 19.18 | 18.72 | 13,900 |
| PPH | 100.22▲ | +1.94 (+1.97%) | 100.88 | 98.51 | 474,426 |
| PR | 13.93▲ | +0.08 (+0.58%) | 14.11 | 13.61 | 9,625,784 |
| PRM | 26.35▲ | +0.98 (+3.86%) | 26.39 | 25.04 | 1,108,769 |
| PRO | 23.09▲ | +0.03 (+0.13%) | 23.11 | 23.07 | 3,362,723 |
| PRPO | 24.50▼ | -1.12 (-4.37%) | 25.60 | 24.50 | 6,844 |
| PSHG | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.10 | 80,812 |
| PSIG | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.80 | 365,162 |
| PSNL | 9.73▲ | +1.45 (+17.51%) | 9.88 | 8.22 | 1,951,516 |
| PSQ | 31.74▼ | -0.22 (-0.69%) | 32.2445 | 31.3629 | 13,293,938 |
| PSQA | 20.487▲ | +0.007 (+0.03%) | 20.4899 | 20.456 | 28,138 |
| PSQO | 20.76▲ | +0.01 (+0.05%) | 20.76 | 20.7028 | 31,241 |
| PT | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.94 | 23,576 |
| PTCT | 78.47▲ | +2.01 (+2.63%) | 79.98 | 75.34 | 1,333,169 |
| PTGX | 85.40▲ | +1.20 (+1.43%) | 86.67 | 83.6386 | 907,207 |
| PTH | 51.279▲ | +1.199 (+2.39%) | 51.649 | 50.33 | 9,359 |
| PTN | 22.82▲ | +8.43 (+58.58%) | 22.82 | 14.00 | 535,682 |
| PVLA | 94.09▲ | +2.55 (+2.79%) | 95.432 | 90.00 | 232,900 |
| PYXS | 4.80▲ | +0.27 (+5.96%) | 4.99 | 4.51 | 726,897 |
| PZG | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.18 | 2,498,100 |
| QCRH | 78.61▲ | +2.17 (+2.84%) | 79.47 | 76.50 | 96,884 |
| QDWN | 9.776▲ | +0.007 (+0.07%) | 9.776 | 9.776 | 100 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QID | 22.26▼ | -0.32 (-1.42%) | 22.98 | 21.73 | 30,672,044 |
| QNCX | 2.14▲ | +0.10 (+4.90%) | 2.16 | 1.95 | 517,889 |
| QNRX | 18.295▼ | -0.125 (-0.68%) | 19.00 | 17.22 | 53,854 |
| QRHC | 1.82▲ | +0.09 (+5.20%) | 1.82 | 1.70 | 81,615 |
| QSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 930 |
| QSR | 70.51▲ | +2.52 (+3.71%) | 70.98 | 68.09 | 2,474,123 |
| QTRX | 6.66▲ | +0.75 (+12.69%) | 6.715 | 5.83 | 1,097,899 |
| QTWO | 72.00▲ | +2.29 (+3.29%) | 72.385 | 69.485 | 710,281 |
| RBB | 19.63▲ | +0.64 (+3.37%) | 19.80 | 18.70 | 88,914 |
| RBKB | 10.62▲ | +0.66 (+6.63%) | 10.62 | 9.96 | 12,676 |
| RCUS | 22.05▲ | +0.82 (+3.86%) | 22.49 | 20.82 | 2,031,695 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RDGT | 4.31▲ | +0.14 (+3.36%) | 4.66 | 4.24 | 14,900 |
| RDNT | 83.00▲ | +3.74 (+4.72%) | 84.34 | 78.875 | 1,162,356 |
| RDNW | 5.33▲ | +0.02 (+0.38%) | 5.48 | 5.20 | 41,441 |
| REGN | 755.90▲ | +18.90 (+2.56%) | 764.09 | 735.74 | 1,427,700 |
| REKT | 19.32▼ | -0.31 (-1.58%) | 20.28 | 19.32 | 23,796 |
| REPL | 9.20▲ | +0.19 (+2.11%) | 9.45 | 8.775 | 1,703,296 |
| REW | 12.47▼ | -0.0522 (-0.42%) | 12.96 | 12.17 | 76,700 |
| REZ | 85.58▲ | +1.28 (+1.52%) | 85.80 | 84.39 | 56,723 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RGEN | 162.51▲ | +8.15 (+5.28%) | 164.39 | 155.715 | 892,068 |
| RGTZ | 30.16▼ | -2.22 (-6.86%) | 37.48 | 29.85 | 15,817,300 |
| RHLD | 171.80▲ | +6.81 (+4.13%) | 177.385 | 167.56 | 50,000 |
| RIBB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 700 |
| RIGL | 46.215▲ | +2.375 (+5.42%) | 47.21 | 43.01 | 536,716 |
| RLI | 64.15▲ | +0.09 (+0.14%) | 65.21 | 64.12 | 622,700 |
| RLJ | 7.52▲ | +0.33 (+4.59%) | 7.56 | 7.26 | 1,624,900 |
| RLMD | 4.27▼ | -0.05 (-1.16%) | 4.3728 | 3.81 | 1,176,445 |
| RNA | 70.56▼ | -0.09 (-0.13%) | 70.98 | 70.52 | 3,080,965 |
| ROIV | 20.22▼ | -0.05 (-0.25%) | 20.46 | 19.99 | 4,213,820 |
| ROL | 60.31▲ | +0.68 (+1.14%) | 60.62 | 59.51 | 2,274,200 |
| ROST | 174.00▲ | +13.50 (+8.41%) | 174.86 | 163.51 | 7,819,900 |
| RPID | 4.17▲ | +0.11 (+2.71%) | 4.17 | 3.93 | 182,396 |
| RPTX | 2.11▲ | +0.01 (+0.48%) | 2.185 | 2.10 | 1,178,588 |
| RSPH | 31.54▲ | +0.89 (+2.90%) | 31.72 | 30.74 | 69,200 |
| RVLV | 23.50▲ | +1.52 (+6.92%) | 23.99 | 21.9072 | 1,473,013 |
| RVMD | 70.87▲ | +0.99 (+1.42%) | 71.97 | 69.5001 | 1,941,864 |
| RVTY | 98.27▲ | +4.25 (+4.52%) | 99.02 | 94.275 | 1,564,009 |
| RXL | 51.849▲ | +2.009 (+4.03%) | 52.455 | 50.52 | 13,644 |
| RXST | 10.15▲ | +1.20 (+13.41%) | 10.40 | 9.03 | 1,127,392 |
| RY | 149.99▲ | +2.64 (+1.79%) | 150.22 | 147.45 | 1,095,560 |
| SABS | 3.95▲ | +0.15 (+3.95%) | 4.00 | 3.68 | 137,698 |
| SAFT | 76.94▲ | +1.02 (+1.34%) | 77.475 | 75.805 | 124,103 |
| SARK | 32.99▼ | -0.79 (-2.34%) | 34.3192 | 32.5144 | 1,255,228 |
| SB | 4.85▲ | +0.15 (+3.19%) | 4.86 | 4.662 | 533,986 |
| SBIO | 47.052▲ | +0.972 (+2.11%) | 47.28 | 45.65 | 21,520 |
| SBIT | 49.39▲ | +2.03 (+4.29%) | 51.89 | 48.2306 | 4,654,496 |
| SCC | 16.22▼ | -0.6767 (-4.00%) | 16.80 | 16.0112 | 45,606 |
| SCKT | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.1912 | 13,290 |
| SCLX | 22.51▲ | +3.56 (+18.79%) | 27.00 | 18.72 | 500,783 |
| SCO | 19.44▲ | +0.36 (+1.89%) | 19.77 | 19.32 | 1,812,055 |
| SD | 14.23▲ | +0.12 (+0.85%) | 14.24 | 13.89 | 483,200 |
| SDS | 74.41▼ | -1.44 (-1.90%) | 76.31 | 73.13 | 7,662,852 |
| SEB | 4,284.98▲ | +100.6802 (+2.41%) | 4,318.50 | 4,142.00 | 11,700 |
| SEE | 42.73▲ | +0.71 (+1.69%) | 43.095 | 42.05 | 3,350,597 |
| SEMR | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.77 | 4,691,279 |
| SENEA | 122.62▲ | +2.50 (+2.08%) | 124.105 | 119.53 | 94,844 |
| SENEB | 120.00▼ | -4.94 (-3.95%) | 120.00 | 120.00 | 147 |
| SEPN | 25.56▲ | +1.79 (+7.53%) | 26.255 | 23.55 | 345,498 |
| SETH | 47.41▲ | +1.47 (+3.20%) | 48.39 | 46.26 | 235,500 |
| SFL | 8.25▲ | +0.16 (+1.98%) | 8.26 | 7.97 | 1,338,800 |
| SFST | 49.77▲ | +1.58 (+3.28%) | 50.25 | 48.27 | 41,491 |
| SGHT | 7.26▲ | +0.62 (+9.34%) | 7.32 | 6.56 | 247,905 |
| SGML | 9.85▲ | +0.455 (+4.84%) | 9.945 | 8.83 | 13,079,526 |
| SGVT | 100.64▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 311,888 |
| SHIP | 9.50▲ | +0.28 (+3.04%) | 9.52 | 9.18 | 249,979 |