Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 53.95▲ | +0.47 (+0.88%) | 55.18 | 52.00 | 168,734 |
| COCP | 1.10▼ | -0.02 (-1.79%) | 1.1462 | 1.10 | 35,925 |
| CODI | 12.28▲ | +0.21 (+1.74%) | 12.7711 | 12.21 | 613,276 |
| COE | 20.60▲ | +0.39 (+1.93%) | 21.32 | 20.20 | 26,305 |
| COF | 223.83▲ | +1.39 (+0.62%) | 225.50 | 221.19 | 2,052,809 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 395 |
| COLO | 48.12▼ | -0.06 (-0.12%) | 48.42 | 47.7649 | 162,077 |
| COMP | 13.35▲ | +0.62 (+4.87%) | 13.40 | 12.625 | 10,476,313 |
| CON | 35.12▲ | +0.58 (+1.68%) | 35.135 | 34.57 | 1,435,304 |
| COO | 76.60▼ | -0.13 (-0.17%) | 77.63 | 76.38 | 1,387,493 |
| COP | 124.52▼ | -2.78 (-2.18%) | 126.3848 | 124.125 | 4,690,542 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 17,315 |
| COPY | 15.81▲ | +0.05 (+0.32%) | 15.81 | 15.74 | 678,783 |
| CORO | 37.25▲ | +0.19 (+0.51%) | 37.3699 | 37.145 | 946,911 |
| CORT | 110.51▼ | -1.67 (-1.49%) | 113.00 | 110.23 | 677,428 |
| COSO | 28.01▲ | +0.26 (+0.94%) | 28.38 | 27.80 | 66,007 |
| COWG | 40.2253▲ | +0.8431 (+2.14%) | 40.23 | 39.39 | 211,320 |
| COWS | 40.2492▲ | +0.4264 (+1.07%) | 40.33 | 39.795 | 6,009 |
| CP | 93.92▲ | +1.23 (+1.33%) | 93.98 | 93.1201 | 1,558,190 |
| CPAI | 53.26▲ | +0.5085 (+0.96%) | 53.51 | 52.98 | 33,759 |
| CPAY | 425.24▲ | +15.56 (+3.80%) | 425.945 | 409.94 | 480,129 |
| CPBI | 20.965 | +0.00 (+0.00%) | 20.9704 | 20.74 | 43 |
| CPHY | 51.8827▲ | +0.1077 (+0.21%) | 51.8827 | 51.8827 | 8 |
| CPIX | 7.90▼ | -0.01 (-0.13%) | 8.05 | 7.63 | 81,124 |
| CPNJ | 27.7001▲ | +0.0355 (+0.13%) | 27.729 | 27.6394 | 5,262 |
| CPNM | 26.9949▲ | +0.0449 (+0.17%) | 26.9949 | 26.9949 | 13 |
| CPNQ | 27.66▲ | +0.0553 (+0.20%) | 27.67 | 27.62 | 6,060 |
| CPNS | 28.32▼ | -0.025 (-0.09%) | 28.36 | 28.32 | 1,546 |
| CPRA | 27.9048▲ | +0.01 (+0.04%) | 27.9048 | 27.9048 | 7 |
| CPRJ | 27.87▲ | +0.02 (+0.07%) | 27.8836 | 27.825 | 5,796 |
| CPRO | 28.4139▼ | -0.0145 (-0.05%) | 28.4139 | 28.39 | 1,478 |
| CPRY | 28.2189▼ | -0.0095 (-0.03%) | 28.24 | 28.2001 | 1,262 |
| CPSA | 28.13▲ | +0.04 (+0.14%) | 28.15 | 28.13 | 8,709 |
| CPSD | 26.9958▲ | +0.0008 (+0.00%) | 27.02 | 26.9958 | 1,112 |
| CPSF | 26.5054▲ | +0.0352 (+0.13%) | 26.5054 | 26.50 | 107 |
| CPSJ | 27.989▲ | +0.0434 (+0.16%) | 28.00 | 27.989 | 718 |
| CPSM | 29.5343▲ | +0.0313 (+0.11%) | 29.5343 | 29.51 | 1,401 |
| CPSN | 28.043▲ | +0.033 (+0.12%) | 28.043 | 27.981 | 200 |
| CPSO | 28.1313▼ | -0.0087 (-0.03%) | 28.1313 | 28.1313 | 10 |
| CPSP | 27.149▲ | +0.029 (+0.11%) | 27.152 | 27.11 | 670 |
| CPSR | 26.0814▲ | +0.0214 (+0.08%) | 26.09 | 26.06 | 616 |
| CPST | 28.0399▲ | +0.0199 (+0.07%) | 28.0399 | 28.0399 | 28 |
| CPSU | 27.9403▲ | +0.0703 (+0.25%) | 27.9403 | 27.87 | 5,352 |
| CPSY | 25.956▲ | +0.016 (+0.06%) | 25.956 | 25.92 | 392 |
| CPZ | 13.70▲ | +0.02 (+0.15%) | 13.7199 | 13.56 | 53,204 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,485 |
| CRAK | 58.44▲ | +0.42 (+0.72%) | 58.45 | 57.00 | 222,806 |
| CRBG | 34.30▲ | +0.52 (+1.54%) | 34.335 | 33.57 | 3,799,813 |
| CRBN | 261.31▲ | +0.95 (+0.36%) | 261.86 | 260.90 | 2,923 |
| CRBP | 10.08▲ | +0.32 (+3.28%) | 10.38 | 9.68 | 695,279 |
| CRCL | 75.38▲ | +4.10 (+5.75%) | 75.89 | 70.07 | 10,597,955 |
| CRCT | 5.93▲ | +0.05 (+0.85%) | 6.01 | 5.795 | 724,543 |
| CRD.A | 13.27▲ | +0.10 (+0.76%) | 13.335 | 12.93 | 44,523 |
| CRD.B | 12.29▲ | +0.18 (+1.49%) | 12.45 | 12.11 | 10,796 |
| CRDL | 1.71▲ | +0.19 (+12.50%) | 1.765 | 1.49 | 2,120,560 |
| CRDO | 265.99▼ | -2.17 (-0.81%) | 285.80 | 262.00 | 4,274,504 |
| CRDT | 23.975▲ | +0.2152 (+0.91%) | 23.975 | 23.92 | 153,892 |
| CRL | 281.27▼ | -3.10 (-1.09%) | 287.79 | 278.84 | 846,469 |
| CRM | 201.37▲ | +8.05 (+4.16%) | 202.99 | 191.39 | 14,920,647 |
| CRMG | 6.45▲ | +0.49 (+8.22%) | 6.55 | 5.845 | 6,803,734 |
| CRNX | 84.44▼ | -0.02 (-0.02%) | 84.71 | 84.40 | 1,287,477 |
| CRON | 3.16▼ | -0.01 (-0.32%) | 3.305 | 3.15 | 1,509,403 |
| CRSR | 13.45▲ | +0.53 (+4.10%) | 13.94 | 12.81 | 2,191,464 |
| CRTC | 41.511▲ | +0.2467 (+0.60%) | 41.511 | 41.3359 | 1,483 |
| CRVL | 64.42▲ | +1.67 (+2.66%) | 64.655 | 62.43 | 108,133 |
| CRVS | 15.14▲ | +0.09 (+0.60%) | 15.43 | 14.91 | 987,255 |
| CRWD | 225.53▲ | +3.75 (+1.69%) | 226.685 | 220.23 | 5,687,697 |
| CRWG | 29.50▼ | -0.75 (-2.48%) | 35.74 | 29.29 | 2,739,428 |
| CRWL | 84.0141▲ | +2.8401 (+3.50%) | 84.88 | 80.32 | 86,587 |
| CRWV | 106.29▼ | -1.44 (-1.34%) | 117.49 | 105.84 | 50,403,007 |
| CSB | 67.9809▲ | +0.4162 (+0.62%) | 68.03 | 67.7551 | 13,235 |
| CSEN | 25.7532▲ | +0.096 (+0.37%) | 25.80 | 25.5029 | 107,692 |
| CSGP | 33.05▲ | +2.55 (+8.36%) | 33.10 | 30.68 | 7,963,433 |
| CSMD | 36.30▲ | +0.1611 (+0.45%) | 36.37 | 36.14 | 33,576 |
| CSNR | 36.62▼ | -0.248 (-0.67%) | 36.70 | 36.47 | 10,001 |
| CSQ | 21.03▲ | +0.165 (+0.79%) | 21.145 | 20.88 | 141,423 |
| CSQR | 22.85▼ | -0.13 (-0.57%) | 23.43 | 22.22 | 367,273 |
| CSTE | 3.05▲ | +0.05 (+1.67%) | 3.22 | 2.9899 | 101,070 |
| CSTL | 30.55▼ | -0.88 (-2.80%) | 31.97 | 30.51 | 362,229 |
| CSW | 342.93▼ | -4.08 (-1.18%) | 352.07 | 342.59 | 104,480 |
| CSWC | 25.25▲ | +0.14 (+0.56%) | 25.36 | 25.11 | 600,537 |
| CTBI | 79.11▲ | +0.80 (+1.02%) | 79.145 | 78.44 | 81,476 |
| CTEV | 42.22▲ | +6.90 (+19.54%) | 42.47 | 35.32 | 223,343 |
| CTGO | 19.48▼ | -0.12 (-0.61%) | 20.0747 | 18.80 | 280,314 |
| CTKB | 4.89▲ | +0.11 (+2.30%) | 4.925 | 4.76 | 1,022,956 |
| CTOR | 0.8268▲ | +0.0153 (+1.89%) | 0.85 | 0.7851 | 74,996 |
| CTRM | 2.26▲ | +0.17 (+8.13%) | 2.28 | 2.10 | 69,326 |
| CTRN | 74.54▲ | +0.52 (+0.70%) | 76.4595 | 72.69 | 108,849 |
| CTSH | 59.29▲ | +1.09 (+1.87%) | 59.82 | 57.63 | 6,456,189 |
| CUB | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 737 |
| CUBI | 83.40▲ | +0.61 (+0.74%) | 84.30 | 82.811 | 189,014 |
| CURE | 130.88▼ | -0.19 (-0.14%) | 133.615 | 129.7776 | 22,596 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CUT | 30.5029▲ | +0.1849 (+0.61%) | 30.51 | 30.281 | 6,746 |
| CVBF | 23.16▲ | +0.16 (+0.70%) | 23.28 | 23.084 | 881,087 |
| CVCO | 607.10▲ | +8.72 (+1.46%) | 608.26 | 595.51 | 84,773 |
| CVE | 30.60▲ | +0.43 (+1.43%) | 30.685 | 29.74 | 5,154,391 |
| CVGD | 26.7804▲ | +0.1604 (+0.60%) | 26.7804 | 26.7596 | 212 |
| CVIE | 86.3107▲ | +0.4559 (+0.53%) | 86.50 | 86.1893 | 12,568 |
| CVLC | 97.92▲ | +0.67 (+0.69%) | 98.1088 | 97.50 | 17,853 |