Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTBI | 78.09▲ | +0.62 (+0.80%) | 78.375 | 77.365 | 89,837 |
| CTEV | 34.96▲ | +0.89 (+2.61%) | 35.385 | 33.275 | 121,572 |
| CTGO | 19.93▲ | +0.41 (+2.10%) | 19.97 | 19.40 | 285,246 |
| CTKB | 4.74▲ | +0.08 (+1.72%) | 4.82 | 4.53 | 1,172,169 |
| CTRN | 76.18▲ | +2.01 (+2.71%) | 77.2699 | 73.10 | 144,229 |
| CTSH | 58.60▲ | +0.29 (+0.50%) | 59.23 | 57.44 | 6,372,017 |
| CTWO | 18.45▲ | +0.15 (+0.82%) | 18.45 | 18.45 | 100 |
| CTXR | 0.72▲ | +0.043 (+6.35%) | 0.7362 | 0.675 | 353,409 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.83 | 1,452 |
| CUBI | 82.86▲ | +0.50 (+0.61%) | 83.42 | 81.837 | 219,048 |
| CURE | 130.10▼ | -1.09 (-0.83%) | 133.56 | 129.5699 | 28,301 |
| CURI | 2.80 | +0.00 (+0.00%) | 2.8545 | 2.7463 | 269,873 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CUT | 30.5363▼ | -0.0257 (-0.08%) | 30.62 | 30.44 | 6,094 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| CVLC | 96.88▼ | -0.18 (-0.19%) | 97.21 | 96.665 | 14,409 |
| CVMC | 78.08▲ | +0.2404 (+0.31%) | 78.209 | 78.08 | 5,159 |
| CVRD | 18.826▲ | +0.05 (+0.27%) | 18.826 | 18.826 | 100 |
| CVU | 5.49▲ | +0.24 (+4.57%) | 5.49 | 5.134 | 39,875 |
| CVX | 196.66▲ | +1.75 (+0.90%) | 197.46 | 194.25 | 6,039,205 |
| CWCO | 32.32▲ | +2.08 (+6.88%) | 33.66 | 30.98 | 138,287 |
| CWI | 41.22▲ | +0.02 (+0.05%) | 41.37 | 41.11 | 176,846 |
| CWS | 73.2819▲ | +0.2114 (+0.29%) | 73.41 | 73.095 | 9,172 |
| CXII | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 647 |
| CXM | 6.87▼ | -0.06 (-0.87%) | 6.995 | 6.81 | 1,934,538 |
| CXW | 33.92▲ | +0.92 (+2.79%) | 34.43 | 32.68 | 927,296 |
| CZA | 127.0996▲ | +0.0559 (+0.04%) | 127.26 | 126.40 | 778 |
| CZFS | 82.29▲ | +1.20 (+1.48%) | 82.43 | 80.20 | 16,150 |
| CZNC | 25.59▲ | +0.27 (+1.07%) | 25.68 | 25.32 | 64,678 |
| DAK | 30.0218▼ | -0.092 (-0.31%) | 30.15 | 30.0218 | 1,398 |
| DAN | 30.40▲ | +0.56 (+1.88%) | 30.80 | 29.91 | 1,462,928 |
| DAO | 18.36▲ | +0.24 (+1.32%) | 18.44 | 17.60 | 27,072 |
| DASH | 212.00▲ | +2.14 (+1.02%) | 216.35 | 206.25 | 4,296,812 |
| DAT | 49.5507▼ | -0.2641 (-0.53%) | 49.92 | 49.5507 | 377 |
| DAX | 47.1167▲ | +0.1117 (+0.24%) | 47.3381 | 46.91 | 23,073 |
| DB | 38.23▼ | -0.04 (-0.10%) | 38.56 | 38.195 | 1,338,414 |
| DBB | 25.69▲ | +0.02 (+0.08%) | 25.77 | 25.64 | 97,043 |
| DBC | 29.97▲ | +0.04 (+0.13%) | 29.995 | 29.71 | 314,589 |
| DBEF | 56.25▲ | +0.03 (+0.05%) | 56.52 | 56.07 | 333,336 |
| DBEU | 55.21▼ | -0.0799 (-0.14%) | 55.635 | 55.09 | 121,028 |
| DBEZ | 64.1629▲ | +0.1095 (+0.17%) | 64.21 | 64.15 | 1,365 |
| DBL | 14.27▲ | +0.07 (+0.49%) | 14.30 | 14.1901 | 41,408 |
| DBMF | 31.33▲ | +0.01 (+0.03%) | 31.35 | 31.23 | 739,853 |
| DBP | 100.8218▼ | -0.6285 (-0.62%) | 101.49 | 100.625 | 6,568 |
| DBRG | 15.94▲ | +0.01 (+0.06%) | 15.94 | 15.91 | 2,738,756 |
| DBX | 34.08▼ | -0.51 (-1.47%) | 34.90 | 33.991 | 4,441,718 |
| DC | 6.30▲ | +0.17 (+2.77%) | 6.32 | 6.105 | 1,072,765 |
| DCBO | 23.06▼ | -0.35 (-1.50%) | 23.80 | 22.57 | 191,780 |
| DCH | 6.89▲ | +0.25 (+3.77%) | 7.06 | 6.669 | 2,056,064 |
| DCI | 96.91▲ | +0.17 (+0.18%) | 98.145 | 96.4301 | 372,669 |
| DCMT | 34.3012▲ | +0.1061 (+0.31%) | 34.3012 | 34.08 | 2,938 |
| DCO | 197.26▲ | +2.41 (+1.24%) | 200.305 | 193.85 | 164,109 |
| DCOR | 85.08▼ | -0.05 (-0.06%) | 85.40 | 84.98 | 637,268 |
| DCTH | 17.22▲ | +0.55 (+3.30%) | 17.42 | 16.485 | 1,220,177 |
| DDD | 3.81▲ | +0.13 (+3.53%) | 3.81 | 3.67 | 1,821,284 |
| DDDD | 33.68▲ | +0.1616 (+0.48%) | 33.68 | 33.60 | 4,463 |
| DDI | 12.37▲ | +0.32 (+2.66%) | 12.50 | 12.005 | 148,737 |
| DDS | 646.04▲ | +12.06 (+1.90%) | 651.86 | 622.33 | 273,995 |
| DEC | 14.65▲ | +0.31 (+2.16%) | 14.65 | 14.3101 | 651,997 |
| DEEF | 40.3324▲ | +0.0113 (+0.03%) | 40.3324 | 40.3324 | 53 |
| DEMZ | 48.3231▲ | +0.0297 (+0.06%) | 48.415 | 48.3231 | 1,029 |
| DEO | 94.94▼ | -2.17 (-2.23%) | 95.83 | 94.70 | 1,534,364 |
| DEUS | 67.8403▲ | +0.0689 (+0.10%) | 68.06 | 67.83 | 8,252 |
| DEW | 72.0863▲ | +0.1243 (+0.17%) | 72.125 | 71.99 | 2,286 |
| DFAC | 45.87▼ | -0.04 (-0.09%) | 46.045 | 45.835 | 1,354,249 |
| DFAI | 43.16▲ | +0.02 (+0.05%) | 43.3434 | 43.085 | 952,960 |
| DFAS | 83.50▲ | +0.28 (+0.34%) | 83.835 | 83.30 | 452,179 |
| DFAT | 72.00▲ | +0.13 (+0.18%) | 72.28 | 71.81 | 222,879 |
| DFAU | 53.39▼ | -0.12 (-0.22%) | 53.605 | 53.32 | 392,357 |
| DFAW | 85.41▼ | -0.03 (-0.04%) | 85.71 | 85.33 | 107,668 |
| DFAX | 37.73▼ | -0.02 (-0.05%) | 37.9756 | 37.6601 | 1,183,548 |
| DFE | 76.572▲ | +0.232 (+0.30%) | 76.572 | 76.43 | 3,122 |
| DFEN | 87.12▲ | +0.84 (+0.97%) | 88.49 | 86.19 | 105,903 |
| DFIV | 57.75 | +0.00 (+0.00%) | 57.985 | 57.695 | 1,033,491 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DFLV | 41.89▲ | +0.05 (+0.12%) | 41.975 | 41.83 | 604,204 |
| DFSI | 47.215▼ | -0.055 (-0.12%) | 47.53 | 47.14 | 46,482 |
| DFSU | 48.66▼ | -0.0955 (-0.20%) | 48.94 | 48.646 | 83,589 |
| DFSV | 40.40▲ | +0.08 (+0.20%) | 40.56 | 40.31 | 646,054 |
| DFUS | 84.30▼ | -0.23 (-0.27%) | 84.70 | 84.23 | 658,275 |
| DFUV | 57.31▲ | +0.06 (+0.10%) | 57.43 | 57.21 | 302,541 |
| DFVE | 37.3145▲ | +0.0345 (+0.09%) | 37.399 | 37.3101 | 3,048 |
| DFVX | 85.9841▼ | -0.1303 (-0.15%) | 86.391 | 85.9841 | 8,516 |
| DGII | 83.58▲ | +0.83 (+1.00%) | 84.42 | 82.2157 | 274,429 |
| DGIN | 37.1707▲ | +0.3986 (+1.08%) | 37.26 | 37.1707 | 607 |
| DGLO | 24.7272▲ | +0.1604 (+0.65%) | 24.7272 | 24.7272 | 187 |
| DGRO | 79.69▲ | +0.07 (+0.09%) | 79.9792 | 79.5693 | 1,089,389 |
| DGRS | 61.0439▲ | +0.1768 (+0.29%) | 61.37 | 61.01 | 15,770 |
| DGRW | 99.83▼ | -0.28 (-0.28%) | 100.365 | 99.775 | 597,009 |
| DGT | 191.3547▼ | -0.2843 (-0.15%) | 191.78 | 191.18 | 5,855 |
| DGX | 237.50▼ | -0.13 (-0.05%) | 239.92 | 235.51 | 846,939 |
| DHLX | 13.985▼ | -0.0293 (-0.21%) | 14.04 | 13.985 | 9,795 |
| DHR | 207.44▼ | -1.93 (-0.92%) | 208.44 | 206.0901 | 1,907,395 |
| DHSB | 27.475▼ | -0.026 (-0.09%) | 27.475 | 27.475 | 100 |
| DIA | 537.28▼ | -1.71 (-0.32%) | 541.715 | 536.945 | 2,737,398 |
| DIG | 63.65▲ | +1.37 (+2.20%) | 63.88 | 61.96 | 17,880 |
| DIS | 103.53▲ | +0.35 (+0.34%) | 104.085 | 102.7911 | 4,678,473 |
| DIVD | 44.8785▼ | -0.0251 (-0.06%) | 44.95 | 44.86 | 1,326 |
| DIVE | 27.513▼ | -0.0857 (-0.31%) | 27.513 | 27.513 | 100 |
| DIVG | 38.1347▲ | +0.1009 (+0.27%) | 38.1347 | 38.10 | 391 |