Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EP | 3.28▼ | -0.02 (-0.61%) | 3.3388 | 3.2001 | 31,350 |
| EPAM | 112.77▲ | +3.41 (+3.12%) | 114.90 | 108.4902 | 976,448 |
| EPRX | 7.36▼ | -0.07 (-0.94%) | 7.53 | 7.30 | 208,527 |
| EPU | 94.44▲ | +0.15 (+0.16%) | 94.75 | 93.90 | 31,146 |
| EQAL | 61.63▼ | -0.10 (-0.16%) | 61.76 | 61.5013 | 32,789 |
| EQQQ | 43.2772▲ | +0.7292 (+1.71%) | 43.2772 | 43.0206 | 5,053 |
| EQRR | 87.4255▲ | +1.2164 (+1.41%) | 87.4255 | 86.67 | 2,460 |
| EQT | 54.77▼ | -0.02 (-0.04%) | 55.03 | 53.855 | 8,701,663 |
| EQTY | 29.9222▲ | +0.0359 (+0.12%) | 30.00 | 29.9041 | 13,963 |
| EQX | 13.45▼ | -0.18 (-1.32%) | 13.66 | 13.265 | 12,451,140 |
| ERAS | 19.49▲ | +0.34 (+1.78%) | 20.38 | 19.14 | 4,121,922 |
| ERO | 39.82▲ | +0.58 (+1.48%) | 39.90 | 39.1406 | 1,025,175 |
| ESBG | 22.677▲ | +0.129 (+0.57%) | 22.677 | 22.677 | 100 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| ESN | 20.65▲ | +0.0234 (+0.11%) | 20.6996 | 20.59 | 68,760 |
| ESNT | 69.27▼ | -0.32 (-0.46%) | 69.50 | 68.45 | 497,582 |
| ESTC | 83.74▲ | +4.49 (+5.67%) | 85.78 | 82.00 | 5,081,922 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| ETFT | 10.205▲ | +0.067 (+0.66%) | 10.205 | 10.1801 | 1,666 |
| ETH | 23.86▲ | +0.27 (+1.14%) | 24.21 | 23.70 | 3,103,696 |
| ETHA | 18.87▲ | +0.22 (+1.18%) | 19.135 | 18.74 | 58,633,399 |
| ETHB | 32.18▲ | +0.35 (+1.10%) | 32.64 | 31.99 | 577,529 |
| ETHE | 20.11▲ | +0.20 (+1.00%) | 20.415 | 20.00 | 2,347,586 |
| ETHT | 17.52▲ | +0.38 (+2.22%) | 18.01 | 17.295 | 2,356,311 |
| ETHW | 17.88▲ | +0.21 (+1.19%) | 18.13 | 17.77 | 568,095 |
| ETON | 62.67▲ | +0.05 (+0.08%) | 63.26 | 61.875 | 445,866 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 120,325 |
| ETW | 9.91▲ | +0.05 (+0.51%) | 9.91 | 9.831 | 312,581 |
| EU | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.31 | 2,406,638 |
| EVAC | 10.295▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 4,902 |
| EVLN | 49.00▼ | -0.02 (-0.04%) | 49.04 | 48.97 | 23,596 |
| EVMU | 32.2041▲ | +0.8139 (+2.59%) | 32.79 | 31.78 | 9,247 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVSB | 50.95▲ | +0.005 (+0.01%) | 50.985 | 50.8901 | 9,628 |
| EWC | 62.26▲ | +0.03 (+0.05%) | 62.31 | 61.88 | 1,399,424 |
| EWD | 53.91▼ | -0.05 (-0.09%) | 54.17 | 53.78 | 30,667 |
| EWG | 44.58▲ | +0.26 (+0.59%) | 44.585 | 44.34 | 435,867 |
| EWK | 27.7755▲ | +0.0025 (+0.01%) | 27.7755 | 27.57 | 4,434 |
| EWM | 28.83▼ | -0.17 (-0.59%) | 28.83 | 28.735 | 107,997 |
| EWS | 33.98▼ | -0.19 (-0.56%) | 33.98 | 33.83 | 1,483,653 |
| EWT | 108.63▲ | +2.24 (+2.11%) | 108.925 | 107.525 | 4,419,938 |
| EWX | 74.015▲ | +0.925 (+1.27%) | 74.095 | 73.71 | 182,942 |
| EXE | 98.00▲ | +1.43 (+1.48%) | 98.32 | 95.44 | 2,315,325 |
| EXEQ | 28.39▼ | -0.2108 (-0.74%) | 28.39 | 28.39 | 100 |
| EXFY | 2.56▲ | +0.01 (+0.39%) | 2.6301 | 2.54 | 460,318 |
| EXK | 11.30▲ | +0.41 (+3.76%) | 11.32 | 10.80 | 7,494,866 |
| EXLS | 38.18▲ | +0.68 (+1.81%) | 38.26 | 37.475 | 1,906,187 |
| EXOD | 9.29▲ | +0.92 (+10.99%) | 9.50 | 8.227 | 236,779 |
| EXOZ | 7.175▼ | -0.35 (-4.65%) | 7.175 | 6.64 | 437 |
| EXPD | 190.72▲ | +0.54 (+0.28%) | 191.645 | 187.59 | 782,932 |
| EXPO | 71.15▲ | +0.81 (+1.15%) | 71.555 | 69.9006 | 299,309 |
| EZA | 71.56▼ | -0.12 (-0.17%) | 71.85 | 71.40 | 189,475 |
| EZPW | 34.41▲ | +0.51 (+1.50%) | 34.91 | 33.50 | 575,634 |
| FAAA | 50.405▼ | -0.05 (-0.10%) | 50.42 | 50.40 | 45,059 |
| FARX | 29.768▲ | +0.1161 (+0.39%) | 29.768 | 29.768 | 100 |
| FBLG | 1.49▲ | +0.08 (+5.67%) | 1.52 | 1.42 | 212,252 |
| FBRT | 8.38▼ | -0.07 (-0.83%) | 8.525 | 8.36 | 1,399,306 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| FBT | 273.91▲ | +1.84 (+0.68%) | 274.81 | 271.26 | 26,443 |
| FCFY | 30.48▲ | +0.0759 (+0.25%) | 30.48 | 30.48 | 100 |
| FCG | 30.94▲ | +0.34 (+1.11%) | 31.055 | 30.305 | 506,648 |
| FCLO | 50.50▲ | +0.005 (+0.01%) | 50.50 | 50.494 | 1,680 |
| FCUV | 10.43▲ | +0.71 (+7.30%) | 10.55 | 9.22 | 140,077 |
| FCX | 78.42▼ | -0.58 (-0.73%) | 79.835 | 78.17 | 15,103,406 |
| FCXG | 19.1155▼ | -0.2525 (-1.30%) | 19.71 | 19.04 | 53,169 |
| FDAT | 22.90▲ | +0.0658 (+0.29%) | 22.90 | 22.8696 | 313 |
| FDD | 20.4442▼ | -0.0958 (-0.47%) | 20.469 | 20.37 | 97,782 |
| FDFF | 38.1404▲ | +0.0082 (+0.02%) | 38.35 | 38.12 | 4,620 |
| FDHY | 49.28 | +0.00 (+0.00%) | 49.34 | 49.2241 | 114,861 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FDIG | 45.6185▲ | +0.9102 (+2.04%) | 46.3599 | 45.08 | 29,823 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FDMT | 14.91▼ | -0.65 (-4.18%) | 15.77 | 14.82 | 717,638 |
| FDN | 293.83▲ | +5.58 (+1.94%) | 295.50 | 291.89 | 131,140 |
| FDRS | 25.41▲ | +0.92 (+3.76%) | 25.41 | 25.23 | 32,146 |
| FDRX | 24.3373▲ | +1.6704 (+7.37%) | 24.3373 | 24.33 | 107 |
| FDS | 304.47▲ | +9.02 (+3.05%) | 309.39 | 290.31 | 857,136 |
| FDT | 96.6721▲ | +0.6421 (+0.67%) | 97.05 | 96.0348 | 122,023 |
| FDTS | 71.0184▲ | +0.3893 (+0.55%) | 71.08 | 70.85 | 289 |
| FEGE | 53.28▲ | +0.06 (+0.11%) | 53.3599 | 53.055 | 301,239 |
| FEM | 33.2754▲ | +0.2634 (+0.80%) | 33.34 | 33.125 | 65,501 |
| FEMS | 47.48▲ | +0.4409 (+0.94%) | 47.76 | 44.24 | 53,440 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEP | 60.6021▼ | -0.0882 (-0.15%) | 60.75 | 60.48 | 9,085 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,028 |
| FET | 79.78▲ | +4.18 (+5.53%) | 80.98 | 74.2553 | 179,998 |
| FEUS | 84.7168▲ | +0.6198 (+0.74%) | 84.7168 | 84.625 | 564 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FGDL | 61.3328▲ | +0.1028 (+0.17%) | 61.405 | 60.7927 | 16,021 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FHI | 64.86▼ | -0.23 (-0.35%) | 65.49 | 64.405 | 457,160 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIG | 30.62▲ | +3.59 (+13.28%) | 31.22 | 27.75 | 27,511,908 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| FIGX | 10.325▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 25,111 |
| FINT | 37.1237▼ | -0.012 (-0.03%) | 37.13 | 37.065 | 1,526 |
| FINX | 27.8612▲ | +0.2336 (+0.85%) | 28.0891 | 27.57 | 36,841 |