Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 19.46▲ | +1.20 (+6.57%) | 19.71 | 18.96 | 455,377 |
| CTOR | 0.753▼ | -0.007 (-0.92%) | 0.789 | 0.7332 | 44,675 |
| CTRN | 72.69▲ | +0.64 (+0.89%) | 72.79 | 70.18 | 110,783 |
| CTSH | 57.67▲ | +0.78 (+1.37%) | 58.225 | 56.265 | 10,766,578 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.85 | 31,753 |
| CUBI | 82.07▲ | +0.02 (+0.02%) | 82.71 | 81.42 | 127,649 |
| CURE | 125.18▲ | +2.95 (+2.41%) | 125.18 | 118.81 | 74,720 |
| CURV | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.48 | 189,517 |
| CUT | 30.755▲ | +0.555 (+1.84%) | 30.755 | 30.54 | 1,114 |
| CVGD | 26.85▲ | +0.2014 (+0.76%) | 26.85 | 26.85 | 100 |
| CVLC | 97.28▲ | +0.63 (+0.65%) | 97.305 | 97.01 | 9,222 |
| CVM | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.5706 | 246,806 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| CVRD | 18.675▲ | +0.122 (+0.66%) | 18.675 | 18.675 | 100 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CWCO | 30.49▲ | +0.57 (+1.91%) | 30.72 | 29.9601 | 69,623 |
| CWEB | 25.53▲ | +0.42 (+1.67%) | 25.62 | 25.14 | 287,321 |
| CWI | 41.27▲ | +0.31 (+0.76%) | 41.41 | 41.14 | 101,575 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CXII | 10.7218▲ | +0.0118 (+0.11%) | 10.7218 | 10.72 | 1,434 |
| CXM | 6.86▲ | +0.25 (+3.78%) | 6.90 | 6.695 | 2,000,773 |
| CXW | 32.27▲ | +0.03 (+0.09%) | 32.765 | 31.76 | 514,910 |
| CZA | 127.156▼ | -0.1064 (-0.08%) | 127.40 | 127.1555 | 2,456 |
| CZFS | 80.40▼ | -1.87 (-2.27%) | 82.16 | 80.00 | 79,191 |
| CZNC | 25.36▲ | +0.09 (+0.36%) | 25.58 | 24.5892 | 53,309 |
| DAC | 140.72▼ | -2.43 (-1.70%) | 143.80 | 138.3501 | 89,619 |
| DAK | 30.0999▲ | +0.1241 (+0.41%) | 30.12 | 30.07 | 326 |
| DAKT | 21.43▼ | -0.31 (-1.43%) | 21.955 | 21.33 | 426,376 |
| DAO | 18.14▲ | +0.60 (+3.42%) | 18.29 | 17.62 | 18,629 |
| DASH | 216.26▲ | +3.00 (+1.41%) | 222.39 | 209.6201 | 6,115,242 |
| DAT | 48.6723▲ | +1.664 (+3.54%) | 48.68 | 47.52 | 1,333 |
| DAX | 47.145▲ | +0.5188 (+1.11%) | 47.2261 | 46.93 | 38,732 |
| DB | 38.06▲ | +0.43 (+1.14%) | 38.31 | 37.91 | 1,352,707 |
| DBB | 25.37▼ | -0.17 (-0.67%) | 25.48 | 25.36 | 125,946 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBEF | 56.26▲ | +0.36 (+0.64%) | 56.565 | 56.03 | 304,883 |
| DBEU | 55.32▲ | +0.2193 (+0.40%) | 55.4664 | 55.26 | 13,284 |
| DBEZ | 64.1433▲ | +0.2563 (+0.40%) | 64.185 | 64.07 | 4,141 |
| DBP | 99.998▲ | +2.347 (+2.40%) | 100.58 | 99.6272 | 4,306 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DBX | 34.81▲ | +0.27 (+0.78%) | 35.72 | 33.92 | 9,172,350 |
| DC | 6.00▲ | +0.48 (+8.70%) | 6.02 | 5.75 | 1,831,928 |
| DCBO | 22.295▲ | +1.815 (+8.86%) | 22.44 | 20.26 | 142,595 |
| DCH | 6.35▲ | +0.68 (+11.99%) | 6.815 | 6.185 | 9,083,955 |
| DCI | 98.61▲ | +0.27 (+0.27%) | 98.97 | 97.41 | 361,577 |
| DCO | 197.07▼ | -4.39 (-2.18%) | 202.275 | 193.52 | 301,362 |
| DCOR | 85.19▲ | +0.56 (+0.66%) | 85.21 | 84.86 | 90,850 |
| DCTH | 15.11▼ | -0.36 (-2.33%) | 16.375 | 14.965 | 1,161,430 |
| DDD | 3.69▲ | +0.15 (+4.24%) | 3.795 | 3.48 | 3,235,789 |
| DDDD | 33.2865▲ | +0.2276 (+0.69%) | 33.31 | 32.96 | 5,975 |
| DDI | 11.86▼ | -0.04 (-0.34%) | 11.995 | 11.86 | 61,164 |
| DDM | 69.42▲ | +0.37 (+0.54%) | 69.54 | 68.842 | 103,102 |
| DDS | 612.14▼ | -4.93 (-0.80%) | 624.45 | 596.155 | 93,289 |
| DEEF | 40.6699▲ | +0.4479 (+1.11%) | 40.6699 | 40.54 | 1,731 |
| DEEP | 43.9342▲ | +0.5083 (+1.17%) | 43.9342 | 43.9126 | 224 |
| DEMZ | 48.4913▲ | +0.2483 (+0.51%) | 48.58 | 48.435 | 1,999 |
| DEO | 96.35▲ | +3.55 (+3.83%) | 97.06 | 95.93 | 2,997,315 |
| DEUS | 67.7578▲ | +0.3432 (+0.51%) | 67.89 | 67.47 | 8,086 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFAC | 45.93▲ | +0.31 (+0.68%) | 45.96 | 45.72 | 1,921,768 |
| DFAI | 43.31▲ | +0.48 (+1.12%) | 43.3459 | 43.165 | 1,659,722 |
| DFAS | 83.49▲ | +0.77 (+0.93%) | 83.666 | 83.03 | 367,880 |
| DFAT | 71.97▲ | +0.31 (+0.43%) | 72.11 | 71.50 | 305,453 |
| DFAU | 53.53▲ | +0.34 (+0.64%) | 53.575 | 53.28 | 788,602 |
| DFAW | 85.58▲ | +0.60 (+0.71%) | 85.725 | 85.06 | 97,274 |
| DFAX | 37.85▲ | +0.37 (+0.99%) | 38.00 | 37.465 | 691,002 |
| DFE | 76.8168▲ | +0.5468 (+0.72%) | 76.90 | 76.60 | 8,455 |
| DFEN | 85.94▲ | +0.73 (+0.86%) | 86.25 | 82.41 | 87,904 |
| DFIV | 57.98▲ | +0.33 (+0.57%) | 58.07 | 57.825 | 1,054,222 |
| DFJ | 112.64▲ | +0.65 (+0.58%) | 112.755 | 112.2601 | 14,571 |
| DFLV | 41.51▲ | +0.17 (+0.41%) | 41.525 | 41.20 | 399,671 |
| DFMC | 61.79▲ | +0.37 (+0.60%) | 61.87 | 61.43 | 18,910 |
| DFSI | 47.24▲ | +0.34 (+0.72%) | 47.8299 | 47.24 | 42,735 |
| DFSU | 48.86▲ | +0.38 (+0.78%) | 48.87 | 48.675 | 59,786 |
| DFSV | 40.29▲ | +0.18 (+0.45%) | 40.394 | 40.04 | 603,766 |
| DFTX | 46.14 | +0.00 (+0.00%) | 49.70 | 44.24 | 2,543,336 |
| DFUS | 84.55▲ | +0.57 (+0.68%) | 84.61 | 84.14 | 400,334 |
| DFUV | 56.89▲ | +0.37 (+0.65%) | 56.915 | 56.5709 | 266,345 |
| DFVE | 37.214▲ | +0.165 (+0.45%) | 37.545 | 37.18 | 10,686 |
| DFVX | 85.7347▲ | +0.2247 (+0.26%) | 85.77 | 85.51 | 7,227 |
| DGII | 81.70▼ | -1.31 (-1.58%) | 86.84 | 79.79 | 535,879 |
| DGIN | 36.911▲ | +0.2469 (+0.67%) | 36.911 | 36.85 | 1,362 |
| DGRO | 79.47▲ | +0.32 (+0.40%) | 79.5155 | 78.83 | 1,102,440 |
| DGRS | 61.1913▲ | +0.272 (+0.45%) | 61.29 | 61.07 | 102,562 |
| DGRW | 100.02▲ | +0.57 (+0.57%) | 100.06 | 99.59 | 512,142 |
| DGT | 191.871▲ | +1.3401 (+0.70%) | 191.89 | 191.39 | 30,862 |
| DGX | 238.35▼ | -0.15 (-0.06%) | 239.375 | 236.34 | 574,407 |
| DHLX | 13.9206▲ | +0.0152 (+0.11%) | 13.95 | 13.91 | 2,002 |
| DHR | 204.76▲ | +4.78 (+2.39%) | 205.175 | 198.485 | 2,734,670 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DIA | 539.62▲ | +1.43 (+0.27%) | 540.19 | 537.43 | 2,093,726 |
| DIBS | 5.08▲ | +0.12 (+2.42%) | 5.21 | 4.83 | 146,524 |
| DIM | 89.4875▲ | +0.6516 (+0.73%) | 89.72 | 89.265 | 1,876 |
| DIOD | 105.17▲ | +6.45 (+6.53%) | 105.76 | 100.02 | 627,830 |
| DIS | 104.91▲ | +0.23 (+0.22%) | 105.25 | 103.71 | 9,152,773 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DIVE | 27.519▲ | +0.159 (+0.58%) | 27.53 | 27.485 | 1,049 |
| DIVI | 44.75▲ | +0.44 (+0.99%) | 44.8689 | 44.60 | 109,624 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DIVS | 35.085▲ | +0.167 (+0.48%) | 35.095 | 35.045 | 1,528 |