Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREE | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.91 | 402,042 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| GRPM | 132.25▼ | -0.0551 (-0.04%) | 132.4549 | 131.91 | 2,879 |
| GRPZ | 32.2257▼ | -0.0368 (-0.11%) | 32.35 | 32.2257 | 231 |
| GRX | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 8,537 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.649▼ | -0.1755 (-0.28%) | 61.81 | 61.52 | 5,234 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GTIM | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,579 |
| GTLB | 33.47▲ | +1.05 (+3.24%) | 33.87 | 32.355 | 3,534,575 |
| GTLS | 209.79▼ | -0.08 (-0.04%) | 209.83 | 209.645 | 702,653 |
| GTY | 34.46▲ | +0.09 (+0.26%) | 34.85 | 34.38 | 263,021 |
| GUG | 16.13▲ | +0.25 (+1.57%) | 16.24 | 15.82 | 157,327 |
| GUT | 6.99▲ | +0.14 (+2.04%) | 6.9964 | 6.8232 | 233,322 |
| GVLU | 27.0385▲ | +0.1014 (+0.38%) | 27.24 | 27.0385 | 7,623 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| GWRE | 140.31▲ | +4.18 (+3.07%) | 143.45 | 137.83 | 917,145 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| HACK | 109.28▲ | +0.30 (+0.28%) | 109.915 | 107.64 | 229,920 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HAE | 76.89▲ | +0.70 (+0.92%) | 77.75 | 75.65 | 691,151 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HAPS | 37.405▼ | -0.02 (-0.05%) | 37.405 | 37.405 | 100 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBAN | 17.93▲ | +0.06 (+0.34%) | 17.995 | 17.77 | 14,035,345 |
| HBT | 32.04▼ | -0.02 (-0.06%) | 32.065 | 31.61 | 144,744 |
| HCAT | 2.29 | +0.00 (+0.00%) | 2.34 | 2.24 | 1,024,970 |
| HCI | 182.95▲ | +0.35 (+0.19%) | 185.65 | 180.13 | 174,930 |
| HEAL | 28.49▲ | +0.255 (+0.90%) | 28.66 | 28.08 | 3,070 |
| HELP | 6.70▼ | -0.17 (-2.47%) | 7.10 | 6.50 | 2,070,297 |
| HEPS | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.95 | 40,714 |
| HFBL | 22.23▲ | +0.2299 (+1.04%) | 22.23 | 22.18 | 432 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HFWA | 29.81▲ | +0.39 (+1.33%) | 29.875 | 29.365 | 448,532 |
| HG | 35.15▲ | +0.55 (+1.59%) | 35.43 | 34.685 | 464,283 |
| HGTY | 12.47▲ | +0.24 (+1.96%) | 12.575 | 12.20 | 115,814 |
| HIG | 140.78▲ | +2.00 (+1.44%) | 140.88 | 138.815 | 1,082,527 |
| HIPO | 29.68▲ | +0.92 (+3.20%) | 29.845 | 28.615 | 167,037 |
| HIW | 31.33▲ | +0.11 (+0.35%) | 31.575 | 31.08 | 1,292,464 |
| HLN | 9.86▲ | +0.10 (+1.02%) | 9.905 | 9.805 | 6,312,922 |
| HLP | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.1093 | 413,083 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMN | 52.54▲ | +0.01 (+0.02%) | 53.39 | 52.32 | 234,460 |
| HNGE | 90.00▲ | +1.20 (+1.35%) | 91.50 | 88.66 | 2,477,969 |
| HNI | 39.71▼ | -0.24 (-0.60%) | 40.50 | 39.355 | 311,516 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HOMB | 29.10▲ | +0.38 (+1.32%) | 29.135 | 28.68 | 1,250,357 |
| HPQ | 24.77▲ | +0.55 (+2.27%) | 24.78 | 24.09 | 13,983,331 |
| HQL | 19.88▼ | -0.40 (-1.97%) | 20.1099 | 19.7601 | 131,035 |
| HQY | 95.66▲ | +1.26 (+1.33%) | 96.12 | 94.335 | 824,135 |
| HR | 20.81▲ | +0.12 (+0.58%) | 20.935 | 20.63 | 1,945,851 |
| HRB | 40.86▲ | +1.27 (+3.21%) | 42.10 | 40.30 | 2,603,191 |
| HRTG | 28.39▲ | +0.33 (+1.18%) | 28.46 | 27.72 | 191,671 |
| HSIC | 85.79▲ | +1.39 (+1.65%) | 85.84 | 84.59 | 1,091,141 |
| HSMV | 38.5801▲ | +0.1275 (+0.33%) | 38.66 | 38.55 | 1,327 |
| HSTM | 28.72▲ | +0.64 (+2.28%) | 29.14 | 27.89 | 171,302 |
| HTO | 62.47▲ | +1.00 (+1.63%) | 62.55 | 61.675 | 1,080,961 |
| HUBG | 47.69▲ | +1.49 (+3.23%) | 47.80 | 46.20 | 573,543 |
| HUBS | 217.59▲ | +10.11 (+4.87%) | 222.63 | 210.38 | 1,278,407 |
| HUM | 406.00▲ | +13.78 (+3.51%) | 409.37 | 396.52 | 1,157,014 |
| HURC | 22.87▼ | -0.45 (-1.93%) | 23.46 | 22.4964 | 39,800 |
| HUSV | 40.2848▲ | +0.2228 (+0.56%) | 40.41 | 40.23 | 3,878 |
| HVII | 10.4685▲ | +0.0117 (+0.11%) | 10.4685 | 10.4685 | 214 |
| HVMC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 807 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 103 |
| HWC | 75.94▲ | +0.53 (+0.70%) | 76.09 | 75.27 | 697,054 |
| HWSM | 30.9926▲ | +0.0664 (+0.21%) | 30.9926 | 30.9926 | 6 |
| IAI | 188.71▲ | +0.21 (+0.11%) | 190.129 | 187.575 | 40,632 |
| IAK | 147.93▲ | +2.07 (+1.42%) | 147.93 | 146.30 | 65,152 |
| IART | 18.58▼ | -0.21 (-1.12%) | 18.91 | 18.185 | 787,692 |
| IAT | 63.36▲ | +0.05 (+0.08%) | 63.62 | 62.85 | 135,397 |
| IAUG | 30.255▼ | -0.04 (-0.13%) | 30.255 | 30.255 | 100 |
| IBEX | 34.40▲ | +1.31 (+3.96%) | 34.535 | 33.20 | 80,367 |
| ICCC | 11.08▲ | +0.19 (+1.74%) | 11.19 | 10.95 | 29,206 |
| ICFI | 79.13▲ | +2.30 (+2.99%) | 80.43 | 77.525 | 401,007 |
| ICLR | 166.10▼ | -1.62 (-0.97%) | 168.135 | 164.32 | 396,108 |
| ICPY | 12.615▲ | +0.04 (+0.32%) | 12.639 | 12.4958 | 29,712 |
| ICU | 4.79▼ | -0.16 (-3.23%) | 5.05 | 4.6601 | 49,191 |
| ICUI | 157.60▲ | +3.18 (+2.06%) | 157.64 | 154.52 | 153,435 |
| IDAI | 2.29▼ | -0.04 (-1.72%) | 2.3798 | 2.2545 | 31,062 |
| IDT | 61.40▲ | +0.30 (+0.49%) | 61.64 | 60.28 | 98,310 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108 |
| IFS | 59.78▼ | -0.90 (-1.48%) | 60.66 | 59.155 | 139,890 |
| IGA | 9.90▲ | +0.01 (+0.10%) | 9.955 | 9.88 | 53,029 |
| IGIC | 28.53▲ | +0.34 (+1.21%) | 28.84 | 28.145 | 146,829 |
| IHAK | 62.66▲ | +0.19 (+0.30%) | 63.08 | 61.89 | 131,852 |
| IHF | 57.49▲ | +0.51 (+0.90%) | 57.86 | 57.20 | 269,032 |
| IHT | 1.82▲ | +0.17 (+10.30%) | 1.85 | 1.60 | 65,740 |
| IIF | 23.00▲ | +0.04 (+0.17%) | 23.21 | 22.29 | 36,548 |
| IIM | 12.94 | +0.00 (+0.00%) | 13.03 | 12.90 | 77,815 |
| IIPR | 63.79▼ | -0.65 (-1.01%) | 64.8378 | 62.96 | 283,381 |
| ILCV | 103.865▲ | +0.215 (+0.21%) | 104.2078 | 103.76 | 25,896 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 190.05▼ | -0.15 (-0.08%) | 190.71 | 186.2929 | 1,182,615 |
| IMCB | 97.02▼ | -0.1068 (-0.11%) | 97.56 | 96.85 | 15,686 |
| IMCV | 94.0247▲ | +0.5166 (+0.55%) | 94.5299 | 93.51 | 28,600 |
| IMO | 123.64▲ | +3.13 (+2.60%) | 124.635 | 122.415 | 490,254 |