Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 23.60▲ | +0.40 (+1.72%) | 23.63 | 22.80 | 253,449 |
| NTNX | 74.63▲ | +1.52 (+2.08%) | 74.66 | 72.99 | 2,094,645 |
| NTRA | 400.71▲ | +9.92 (+2.54%) | 407.06 | 391.51 | 1,011,448 |
| NTRP | 2.07▲ | +0.16 (+8.38%) | 2.22 | 1.95 | 328,542 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NTWK | 5.93▼ | -0.11 (-1.82%) | 6.117 | 5.86 | 92,992 |
| NU | 16.12▲ | +0.74 (+4.81%) | 16.14 | 15.48 | 75,353,714 |
| NUG | 11.666▲ | +0.992 (+9.29%) | 11.666 | 10.89 | 30,900 |
| NUGO | 45.125▲ | +0.454 (+1.02%) | 45.13 | 45.06 | 2,461 |
| NVAX | 12.75▲ | +1.74 (+15.80%) | 13.04 | 11.03 | 18,889,196 |
| NWE | 74.15▼ | -0.48 (-0.64%) | 74.97 | 73.21 | 568,649 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| NXTC | 7.18▲ | +0.40 (+5.90%) | 7.20 | 6.30 | 85,745 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OCG | 1.84▲ | +0.17 (+10.18%) | 1.85 | 1.655 | 58,160 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.59 | 20.23 | 1,052,285 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| OEF | 389.07▲ | +2.07 (+0.53%) | 389.28 | 387.25 | 147,900 |
| OFS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.03 | 76,423 |
| OGIG | 52.3438▲ | +1.4538 (+2.86%) | 52.3438 | 51.6693 | 9,226 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 8.835▼ | -0.105 (-1.17%) | 9.085 | 8.265 | 381,504 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OKTG | 70.24▲ | +6.823 (+10.76%) | 70.36 | 62.76 | 59,400 |
| OLB | 0.495▼ | -0.054 (-9.84%) | 0.666 | 0.43 | 104,601,599 |
| OM | 4.05▼ | -0.04 (-0.98%) | 4.27 | 4.02 | 72,776 |
| OMCL | 35.82▲ | +0.99 (+2.84%) | 36.045 | 35.17 | 303,068 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ONEQ | 107.81▲ | +0.68 (+0.63%) | 107.93 | 107.37 | 147,100 |
| ONLN | 57.2933▲ | +1.3233 (+2.36%) | 57.2933 | 56.25 | 3,158 |
| ONMD | 4.30▼ | -0.52 (-10.79%) | 4.845 | 4.30 | 24,651 |
| ONOF | 41.685▲ | +0.2762 (+0.67%) | 41.719 | 41.61 | 2,416 |
| ONON | 35.09▲ | +1.05 (+3.08%) | 35.165 | 33.85 | 11,119,909 |
| OPCH | 31.07▲ | +0.02 (+0.06%) | 31.11 | 31.0301 | 6,102,084 |
| OPLN | 36.71▲ | +1.03 (+2.89%) | 36.85 | 35.605 | 1,276,898 |
| OPRT | 8.92▲ | +0.26 (+3.00%) | 9.07 | 8.72 | 968,880 |
| OSCR | 33.37▲ | +0.27 (+0.82%) | 34.14 | 32.69 | 5,309,334 |
| OSPN | 18.22▲ | +0.21 (+1.17%) | 18.30 | 17.865 | 535,404 |
| OTAI | 10.09 | +0.00 (+0.00%) | 10.21 | 10.06 | 16,300 |
| OTGL | 11.49▲ | +0.1903 (+1.68%) | 11.49 | 11.405 | 2,000 |
| OUT | 29.98▲ | +0.40 (+1.35%) | 30.16 | 29.765 | 1,084,292 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| P | 154.49▲ | +3.92 (+2.60%) | 156.10 | 148.90 | 4,007,125 |
| PABU | 80.571▲ | +0.845 (+1.06%) | 80.571 | 80.571 | 100 |
| PACB | 2.33▲ | +0.03 (+1.30%) | 2.47 | 2.21 | 12,784,470 |
| PAGS | 11.16▲ | +0.48 (+4.49%) | 11.17 | 10.73 | 5,273,176 |
| PAHC | 38.30▲ | +0.90 (+2.41%) | 39.255 | 37.40 | 235,919 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PANG | 42.297▲ | +3.922 (+10.22%) | 42.37 | 39.20 | 39,700 |
| PANW | 418.78▲ | +20.28 (+5.09%) | 419.50 | 401.89 | 3,837,215 |
| PAX | 11.67▲ | +0.41 (+3.64%) | 11.74 | 11.29 | 1,254,354 |
| PAYC | 232.22▲ | +2.32 (+1.01%) | 233.00 | 228.205 | 406,783 |
| PAYS | 15.37▲ | +0.41 (+2.74%) | 15.445 | 14.91 | 787,236 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |
| PBOT | 35.9373▲ | +0.6543 (+1.85%) | 35.9373 | 35.72 | 556 |
| PBQQ | 32.698▲ | +0.108 (+0.33%) | 32.753 | 32.45 | 4,600 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBR.A | 22.47▲ | +0.33 (+1.49%) | 22.78 | 22.04 | 13,588,316 |
| PBRG | 66.007▲ | +2.956 (+4.69%) | 67.58 | 63.98 | 9,500 |
| PBYI | 10.29▲ | +0.32 (+3.21%) | 10.36 | 9.85 | 302,909 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCLG | 23.4403▲ | +0.3953 (+1.72%) | 23.46 | 23.35 | 1,693 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PCRX | 36.31▼ | -0.08 (-0.22%) | 36.355 | 36.31 | 4,690,149 |
| PCTY | 153.96▲ | +0.94 (+0.61%) | 155.31 | 152.54 | 445,900 |
| PCVX | 71.38▲ | +6.365 (+9.79%) | 72.44 | 64.78 | 4,380,806 |
| PD | 16.16▲ | +0.36 (+2.28%) | 16.265 | 15.8101 | 1,550,231 |
| PDFS | 54.40▲ | +2.22 (+4.25%) | 54.745 | 53.14 | 482,988 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PG | 151.23▲ | +0.64 (+0.42%) | 151.60 | 149.92 | 6,306,011 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGNY | 27.93▲ | +0.10 (+0.36%) | 28.24 | 27.635 | 694,548 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PHUN | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.06 | 87,169 |
| PI | 189.63▲ | +6.18 (+3.37%) | 190.595 | 184.56 | 232,577 |
| PICS | 13.60▲ | +1.62 (+13.52%) | 13.80 | 12.15 | 1,014,372 |
| PINS | 21.40▲ | +0.87 (+4.24%) | 21.52 | 20.52 | 13,214,937 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PKOH | 49.03▲ | +0.58 (+1.20%) | 49.45 | 47.95 | 60,340 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PM | 201.19▲ | +0.69 (+0.34%) | 201.285 | 198.85 | 3,239,265 |
| PMI | 9.48▼ | -0.20 (-2.07%) | 9.72 | 8.15 | 299,319 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |