Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 83.55▼ | -2.36 (-2.75%) | 85.345 | 82.41 | 158,441 |
| DSGN | 12.16▼ | -0.33 (-2.64%) | 12.57 | 11.92 | 193,602 |
| DTCR | 26.30▲ | +0.27 (+1.04%) | 26.415 | 26.20 | 599,947 |
| DTE | 149.68▼ | -1.30 (-0.86%) | 151.04 | 149.67 | 351,214 |
| DTH | 56.44▲ | +0.01 (+0.02%) | 56.7588 | 56.32 | 39,943 |
| DTIL | 6.67▲ | +0.06 (+0.91%) | 6.96 | 6.45 | 423,302 |
| DTRE | 41.6263▲ | +0.1287 (+0.31%) | 41.6263 | 41.40 | 191 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DVLU | 35.8971▼ | -0.224 (-0.62%) | 36.21 | 35.8971 | 951 |
| DVOL | 36.1276▼ | -0.289 (-0.79%) | 36.39 | 36.1201 | 1,994 |
| DVXB | 29.5171▲ | +0.2226 (+0.76%) | 29.5171 | 29.5171 | 1 |
| DVYA | 50.17▼ | -0.0591 (-0.12%) | 50.50 | 50.13 | 26,577 |
| DVYE | 35.38▲ | +0.16 (+0.45%) | 35.50 | 35.29 | 131,970 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWAW | 45.3733▲ | +0.0127 (+0.03%) | 45.4001 | 45.3733 | 319 |
| DWM | 73.3395▲ | +0.1365 (+0.19%) | 73.71 | 73.135 | 13,578 |
| DWX | 46.88▲ | +0.01 (+0.02%) | 47.07 | 46.71 | 60,329 |
| DXIV | 70.875▲ | +0.181 (+0.26%) | 71.08 | 70.61 | 6,068 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| DXPE | 153.56▲ | +1.92 (+1.27%) | 154.15 | 149.95 | 88,708 |
| DY | 393.00▲ | +1.38 (+0.35%) | 396.55 | 388.94 | 454,965 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |
| E | 56.43▲ | +0.75 (+1.35%) | 56.59 | 55.605 | 475,539 |
| EAFG | 25.17▲ | +0.205 (+0.82%) | 25.17 | 25.17 | 11 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EASG | 36.953▲ | +0.0246 (+0.07%) | 37.05 | 36.865 | 2,324 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.96 | 20.71 | 930,802 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBI | 59.9122▼ | -0.2142 (-0.36%) | 60.04 | 59.9122 | 4,562 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| EBMT | 21.92▼ | -0.34 (-1.53%) | 22.35 | 21.85 | 34,434 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| ECAT | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.68 | 477,582 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ECG | 130.32▼ | -0.02 (-0.02%) | 133.305 | 129.92 | 363,931 |
| ECML | 37.155▼ | -0.311 (-0.83%) | 37.155 | 37.155 | 100 |
| ECOW | 27.802▲ | +0.182 (+0.66%) | 27.9025 | 27.7564 | 55,390 |
| ECPG | 75.43▼ | -0.93 (-1.22%) | 76.37 | 74.55 | 207,956 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| EDIT | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.785 | 1,589,268 |
| EELV | 29.06▲ | +0.08 (+0.28%) | 29.17 | 29.0025 | 26,773 |
| EEM | 60.56▲ | +0.28 (+0.46%) | 60.885 | 60.365 | 19,848,809 |
| EEMO | 18.8579▲ | +0.0522 (+0.28%) | 18.94 | 18.8299 | 3,258 |
| EEMS | 73.10▲ | +0.31 (+0.43%) | 73.39 | 73.00 | 9,211 |
| EES | 60.2773▼ | -0.4567 (-0.75%) | 60.70 | 60.12 | 6,715 |
| EFA | 102.18▲ | +0.23 (+0.23%) | 102.685 | 101.805 | 8,670,293 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EFAX | 52.66▲ | +0.10 (+0.19%) | 52.919 | 52.50 | 6,146 |
| EFC | 12.55▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 947,956 |
| EFFI | 24.791▲ | +0.09 (+0.36%) | 24.791 | 24.791 | 100 |
| EFO | 70.1545▼ | -0.0593 (-0.08%) | 70.50 | 70.1545 | 3,091 |
| EFRA | 36.218▼ | -0.0703 (-0.19%) | 36.25 | 36.17 | 522 |
| EFSC | 57.87▼ | -1.15 (-1.95%) | 58.80 | 57.53 | 198,485 |
| EFSI | 38.69▼ | -0.07 (-0.18%) | 39.00 | 38.211 | 10,428 |
| EGBN | 26.51▼ | -0.50 (-1.85%) | 26.98 | 26.385 | 196,111 |
| EGHA | 10.245 | +0.00 (+0.00%) | 10.245 | 10.24 | 423 |
| EGP | 193.92▲ | +1.19 (+0.62%) | 194.47 | 191.02 | 185,642 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| EHC | 107.25▼ | -1.08 (-1.00%) | 108.475 | 106.39 | 795,548 |
| EHLS | 26.5015▲ | +0.1634 (+0.62%) | 26.60 | 26.46 | 5,755 |
| EIRL | 72.468▲ | +0.068 (+0.09%) | 72.825 | 72.405 | 1,836 |
| EIS | 125.59▲ | +1.68 (+1.36%) | 126.41 | 125.005 | 172,279 |
| EIX | 75.72▼ | -0.10 (-0.13%) | 76.15 | 75.51 | 1,026,337 |
| EJAN | 34.97▲ | +0.17 (+0.49%) | 35.02 | 34.905 | 16,596 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| ELA | 17.32▼ | -0.43 (-2.42%) | 18.00 | 17.30 | 43,295 |
| ELCV | 29.8923▼ | -0.0777 (-0.26%) | 30.045 | 29.89 | 19,288 |
| ELDN | 3.10 | +0.00 (+0.00%) | 3.1792 | 3.07 | 969,580 |
| ELFY | 41.7795▲ | +0.1632 (+0.39%) | 42.1199 | 41.69 | 19,865 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| ELVN | 45.32▼ | -0.27 (-0.59%) | 46.31 | 44.65 | 1,124,551 |
| ELVR | 62.41▼ | -0.36 (-0.57%) | 63.41 | 61.5208 | 47,066 |
| EMA | 53.41▲ | +0.21 (+0.39%) | 54.06 | 53.15 | 146,264 |
| EMBJ | 68.82▲ | +1.26 (+1.87%) | 69.13 | 67.435 | 1,250,678 |
| EMBX | 51.3161▲ | +0.1207 (+0.24%) | 51.47 | 51.265 | 17,364 |
| EMDM | 38.372▲ | +0.052 (+0.14%) | 38.505 | 38.36 | 6,663 |
| EME | 802.43▲ | +2.03 (+0.25%) | 809.93 | 790.08 | 146,819 |
| EMES | 25.055▲ | +0.154 (+0.62%) | 25.055 | 25.055 | 100 |
| EMKT | 27.7017▲ | +0.1672 (+0.61%) | 27.7501 | 27.65 | 6,137 |
| EML | 21.73▲ | +0.03 (+0.14%) | 21.805 | 21.50 | 11,540 |
| EMLP | 44.10▼ | -0.12 (-0.27%) | 44.39 | 44.06 | 178,146 |
| EMM | 38.38▲ | +0.26 (+0.68%) | 39.02 | 38.38 | 6,992 |
| EMOP | 47.05▲ | +0.2164 (+0.46%) | 47.3066 | 46.985 | 56,863 |
| EMPD | 4.79▲ | +0.07 (+1.48%) | 4.81 | 4.70 | 783,917 |
| EMR | 143.77▼ | -0.90 (-0.62%) | 145.77 | 143.67 | 1,667,296 |
| EMSF | 33.7884▲ | +0.2144 (+0.64%) | 33.86 | 33.7884 | 1,681 |
| EMXC | 85.08▲ | +0.43 (+0.51%) | 85.56 | 84.84 | 2,380,897 |
| EMXF | 50.70▲ | +0.1751 (+0.35%) | 50.83 | 50.47 | 8,814 |
| ENDW | 32.7809▼ | -0.0121 (-0.04%) | 32.88 | 32.74 | 20,396 |
| ENGS | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.20 | 39,145 |
| ENHU | 25.2431▼ | -0.0276 (-0.11%) | 25.2431 | 25.2431 | 7 |
| ENIC | 4.43▲ | +0.05 (+1.14%) | 4.435 | 4.36 | 501,560 |
| ENS | 191.01▲ | +1.46 (+0.77%) | 191.415 | 188.67 | 223,032 |
| ENTA | 14.11▲ | +0.16 (+1.15%) | 14.41 | 13.85 | 227,552 |
| ENTG | 135.32▲ | +2.69 (+2.03%) | 136.68 | 133.27 | 2,694,939 |
| ENVX | 6.09▲ | +0.51 (+9.14%) | 6.17 | 5.655 | 7,799,520 |
| EOCT | 32.9861▲ | +0.0652 (+0.20%) | 32.9902 | 32.92 | 1,754 |
| EOD | 6.26▼ | -0.02 (-0.32%) | 6.32 | 6.24 | 221,790 |
| EPAI | 25.1404▲ | +0.115 (+0.46%) | 25.20 | 25.1404 | 1,462 |
| EPIN | 24.725▲ | +0.0998 (+0.41%) | 24.725 | 24.725 | 100 |