Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 52.17▲ | +0.01 (+0.02%) | 52.24 | 52.14 | 1,162,213 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IBIC | 25.694▲ | +0.004 (+0.02%) | 25.70 | 25.68 | 4,400 |
| IBID | 25.855▲ | +0.02 (+0.08%) | 25.87 | 25.84 | 137,772 |
| IBIT | 44.39▼ | -0.84 (-1.86%) | 44.71 | 43.91 | 40,521,059 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| ICL | 5.86▼ | -0.01 (-0.17%) | 5.92 | 5.82 | 1,229,221 |
| ICOP | 59.16▲ | +1.85 (+3.23%) | 60.175 | 58.83 | 136,878 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDAI | 3.43▲ | +0.20 (+6.19%) | 3.628 | 3.10 | 125,229 |
| IDX | 11.98▲ | +0.14 (+1.18%) | 12.00 | 11.95 | 17,476 |
| IEMG | 83.70▲ | +0.05 (+0.06%) | 84.08 | 83.57 | 5,991,861 |
| IEZ | 30.60▲ | +0.05 (+0.16%) | 31.105 | 30.59 | 70,237 |
| IHS | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.42 | 1,339,619 |
| IJAN | 39.1447▼ | -0.0769 (-0.20%) | 39.22 | 39.00 | 4,967 |
| ILF | 36.52▲ | +0.45 (+1.25%) | 36.86 | 36.42 | 2,448,412 |
| ILLU | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.9799 | 240,284 |
| ILS | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 62,647 |
| IMPP | 5.33▲ | +0.04 (+0.76%) | 5.37 | 5.06 | 561,811 |
| IMRN | 1.84▲ | +0.04 (+2.22%) | 1.92 | 1.61 | 4,070,003 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INEQ | 42.291▼ | -0.1833 (-0.43%) | 42.51 | 42.29 | 5,400 |
| INFL | 55.47▲ | +0.04 (+0.07%) | 55.833 | 55.38 | 125,267 |
| ING | 37.16▼ | -0.02 (-0.05%) | 37.52 | 37.13 | 1,804,106 |
| INMB | 2.51▲ | +0.07 (+2.87%) | 2.60 | 2.41 | 494,310 |
| INO | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 3,458,743 |
| INR | 15.52▼ | -0.09 (-0.58%) | 15.94 | 15.50 | 179,872 |
| INSW | 103.81▼ | -0.69 (-0.66%) | 106.73 | 102.89 | 827,639 |
| INTC | 104.47▲ | +8.67 (+9.05%) | 106.0899 | 100.35 | 140,269,269 |
| IOCT | 38.253▼ | -0.0255 (-0.07%) | 38.35 | 38.21 | 81,800 |
| IOND | 81.96▲ | +5.79 (+7.60%) | 85.00 | 75.25 | 1,109,504 |
| IOVA | 8.70▼ | -0.09 (-1.02%) | 8.91 | 8.48 | 9,524,691 |
| IPAC | 86.64▼ | -0.50 (-0.57%) | 87.2285 | 86.63 | 74,122 |
| IPI | 41.54▲ | +1.03 (+2.54%) | 42.115 | 40.51 | 287,271 |
| IPM | 1.94▲ | +0.03 (+1.57%) | 1.99 | 1.87 | 15,705 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| IQDY | 44.2125▼ | -0.0064 (-0.01%) | 44.455 | 44.2125 | 2,091 |
| IREN | 46.93▲ | +2.25 (+5.04%) | 49.29 | 46.01 | 50,490,840 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,598 |
| ISHG | 76.235▲ | +0.205 (+0.27%) | 76.29 | 75.83 | 38,855 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| ITGR | 126.20▼ | -0.30 (-0.24%) | 126.45 | 126.20 | 561,156 |
| ITUB | 8.31▲ | +0.16 (+1.96%) | 8.45 | 8.2701 | 24,858,041 |
| IXC | 59.27▲ | +0.86 (+1.47%) | 59.68 | 58.87 | 299,325 |
| IYE | 68.38▲ | +0.65 (+0.96%) | 68.87 | 67.92 | 570,883 |
| JANX | 20.04▼ | -0.20 (-0.99%) | 20.25 | 19.67 | 1,061,298 |
| JEMA | 63.79▲ | +0.05 (+0.08%) | 64.17 | 63.67 | 268,321 |
| JENA | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.48 | 208 |
| JHEM | 41.01▼ | -0.18 (-0.44%) | 41.20 | 40.97 | 249,489 |
| JIVE | 99.2781▼ | -0.8019 (-0.80%) | 99.81 | 99.24 | 208,699 |
| JMIA | 7.24▼ | -0.05 (-0.69%) | 7.51 | 7.1923 | 2,248,703 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| JPY | 39.297▼ | -0.1501 (-0.38%) | 39.50 | 39.297 | 2,400 |
| JXG | 9.41▼ | -0.29 (-2.99%) | 9.69 | 8.90 | 37,900 |
| KB | 129.45▲ | +0.77 (+0.60%) | 131.2836 | 127.22 | 168,481 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,276 |
| KEAT | 34.6271▼ | -0.0051 (-0.01%) | 34.81 | 34.6271 | 187 |
| KEMX | 52.784▲ | +0.3224 (+0.61%) | 53.02 | 52.784 | 13,600 |
| KEP | 12.51▲ | +0.57 (+4.77%) | 12.675 | 12.505 | 932,696 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 491,569 |
| KF | 67.33▲ | +0.15 (+0.22%) | 69.3899 | 67.33 | 20,750 |
| KGEI | 6.36▲ | +0.21 (+3.41%) | 6.43 | 6.24 | 123,100 |
| KMLM | 30.12▲ | +0.15 (+0.50%) | 30.19 | 30.01 | 1,656,655 |
| KNTK | 54.98▲ | +0.55 (+1.01%) | 55.56 | 54.63 | 1,127,783 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| KROP | 38.6923▼ | -0.5736 (-1.46%) | 39.25 | 38.51 | 38,552 |
| KRT | 48.34▼ | -0.05 (-0.10%) | 49.15 | 47.67 | 122,635 |
| KRYP | 22.5163▲ | +0.281 (+1.26%) | 22.66 | 22.45 | 688 |
| KSPI | 107.21▼ | -0.32 (-0.30%) | 109.00 | 105.63 | 664,978 |
| KT | 19.78▼ | -0.01 (-0.05%) | 19.98 | 19.76 | 778,588 |
| KTTA | 0.599▲ | +0.019 (+3.28%) | 0.60 | 0.5795 | 267,311 |
| KYNB | 8.22▼ | -0.33 (-3.86%) | 8.50 | 8.05 | 11,047 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAND | 9.63▼ | -0.20 (-2.03%) | 9.975 | 9.61 | 1,466,654 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LB | 88.35▲ | +1.82 (+2.10%) | 89.1299 | 86.365 | 227,978 |
| LBRX | 49.39▲ | +0.05 (+0.10%) | 49.62 | 47.15 | 300,803 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCLN | 26.90▼ | -0.29 (-1.07%) | 27.55 | 26.4777 | 411,434 |
| LCO | 29.0922▲ | +0.1847 (+0.64%) | 29.0922 | 29.0922 | 43 |
| LDEM | 62.4519▼ | -0.2028 (-0.32%) | 62.53 | 62.4519 | 441 |
| LFST | 12.80▲ | +0.07 (+0.55%) | 12.905 | 12.485 | 3,071,372 |
| LGCF | 38.8484▼ | -0.0016 (+0.00%) | 39.09 | 38.8484 | 4,075 |
| LGCL | 3.63▼ | -0.13 (-3.46%) | 3.8658 | 3.60 | 98,748 |
| LHAI | 1.16 | +0.00 (+0.00%) | 1.22 | 1.12 | 396,774 |
| LIEN | 10.25▼ | -0.07 (-0.68%) | 10.32 | 10.195 | 75,579 |
| LIFE | 42.02▲ | +2.17 (+5.45%) | 42.55 | 39.665 | 1,464,593 |
| LITS | 1.10▼ | -0.04 (-3.51%) | 1.151 | 1.09 | 286,746 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 16 |
| LMNR | 15.03▲ | +0.04 (+0.27%) | 15.20 | 14.85 | 63,875 |
| LNN | 123.14▼ | -0.25 (-0.20%) | 124.185 | 120.10 | 389,879 |
| LNSR | 8.60▲ | +0.02 (+0.23%) | 8.7303 | 8.50 | 108,627 |
| LOFF | 17.83▲ | +1.28 (+7.73%) | 18.12 | 15.95 | 1,702,893 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| LPCN | 2.36▼ | -0.09 (-3.67%) | 2.40 | 2.345 | 21,136 |
| LPG | 53.49▼ | -1.71 (-3.10%) | 55.11 | 52.5622 | 671,903 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LTC | 42.01▲ | +0.80 (+1.94%) | 42.15 | 40.8181 | 567,792 |