Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 178.86▲ | +1.79 (+1.01%) | 180.26 | 177.53 | 353,541 |
| GLBE | 37.84▲ | +1.86 (+5.17%) | 37.89 | 35.22 | 1,246,218 |
| GLUE | 24.52▲ | +0.46 (+1.91%) | 24.95 | 23.34 | 1,199,762 |
| GMAB | 29.78▲ | +0.24 (+0.81%) | 29.80 | 28.93 | 2,770,110 |
| GMRS | 15.74▲ | +0.16 (+1.03%) | 15.76 | 14.85 | 403,703 |
| GNOM | 58.5375▲ | +1.1934 (+2.08%) | 59.145 | 58.035 | 16,652 |
| GO | 10.20▼ | -0.04 (-0.39%) | 10.315 | 10.18 | 1,286,058 |
| GOLF | 113.72▲ | +2.40 (+2.16%) | 114.37 | 110.55 | 177,032 |
| GOTU | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 327,051 |
| GPAT | 11.11▲ | +0.24 (+2.21%) | 11.16 | 10.88 | 6,293 |
| GPC | 124.27▼ | -0.46 (-0.37%) | 126.84 | 123.92 | 1,912,837 |
| GPCR | 55.14▲ | +0.25 (+0.46%) | 55.47 | 54.05 | 438,890 |
| GPRE | 16.63 | +0.00 (+0.00%) | 16.87 | 16.30 | 889,161 |
| GRAB | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.78 | 28,295,254 |
| GRAG | 7.225▲ | +0.21 (+2.99%) | 7.225 | 6.98 | 4,687 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GREE | 2.16▲ | +0.09 (+4.35%) | 2.29 | 2.0597 | 493,067 |
| GRND | 16.00▼ | -0.02 (-0.12%) | 16.1602 | 15.51 | 1,939,182 |
| GRPM | 132.164▲ | +1.103 (+0.84%) | 132.54 | 130.998 | 6,783 |
| GRPN | 26.61▲ | +1.08 (+4.23%) | 26.8695 | 25.09 | 1,128,321 |
| GRPZ | 32.3247▲ | +0.3642 (+1.14%) | 32.33 | 32.255 | 327 |
| GRX | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.5584 | 11,672 |
| GSHD | 52.96▼ | -3.94 (-6.92%) | 56.85 | 50.745 | 1,010,288 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.361▲ | +0.5856 (+0.96%) | 61.54 | 61.361 | 4,914 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 4,935 |
| GSSC | 90.58▲ | +1.34 (+1.50%) | 90.67 | 89.9799 | 62,120 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.445 | 1.385 | 100,641 |
| GTLB | 33.86▲ | +2.12 (+6.68%) | 34.535 | 30.385 | 10,070,268 |
| GTLS | 209.60▲ | +0.25 (+0.12%) | 209.79 | 209.57 | 1,349,947 |
| GURU | 69.8221▲ | +0.8296 (+1.20%) | 69.8221 | 69.43 | 675 |
| GUT | 6.86▼ | -0.10 (-1.44%) | 7.00 | 6.83 | 213,176 |
| GVUS | 63.2023▲ | +0.2525 (+0.40%) | 63.24 | 63.2023 | 624 |
| GWW | 1,364.86▲ | +15.12 (+1.12%) | 1,375.91 | 1,355.65 | 177,651 |
| HACK | 111.88▲ | +3.03 (+2.78%) | 111.91 | 107.30 | 437,192 |
| HACQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,006 |
| HAKY | 31.048▲ | +0.9368 (+3.11%) | 31.19 | 30.00 | 7,633 |
| HALO | 78.62▼ | -1.75 (-2.18%) | 81.94 | 78.34 | 1,782,572 |
| HAPS | 37.478▲ | +0.3212 (+0.86%) | 37.478 | 37.478 | 100 |
| HBT | 31.88▲ | +0.22 (+0.69%) | 32.055 | 31.53 | 148,792 |
| HCAT | 2.24▲ | +0.04 (+1.82%) | 2.245 | 2.145 | 824,343 |
| HCI | 180.78▲ | +1.50 (+0.84%) | 182.91 | 177.8101 | 188,897 |
| HCSG | 24.13▲ | +0.24 (+1.00%) | 24.28 | 23.8775 | 588,062 |
| HDSN | 6.41▼ | -0.03 (-0.47%) | 6.56 | 6.33 | 540,736 |
| HEAL | 28.745▲ | +0.15 (+0.52%) | 28.83 | 28.55 | 2,897 |
| HELP | 6.63▲ | +0.40 (+6.42%) | 6.72 | 6.0601 | 1,886,738 |
| HEPS | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.9402 | 44,094 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 298 |
| HFRO | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.55 | 231,228 |
| HG | 34.27▼ | -0.22 (-0.64%) | 34.77 | 33.62 | 656,933 |
| HGTY | 12.28▲ | +0.17 (+1.40%) | 12.28 | 12.01 | 165,727 |
| HHH | 72.04▼ | -0.22 (-0.30%) | 72.9877 | 71.8409 | 166,445 |
| HIG | 138.52▼ | -0.22 (-0.16%) | 139.96 | 138.19 | 1,283,033 |
| HIPO | 28.91▲ | +0.10 (+0.35%) | 29.08 | 28.31 | 78,075 |
| HIW | 31.55▲ | +0.30 (+0.96%) | 31.8199 | 31.34 | 904,448 |
| HLN | 9.71▼ | -0.04 (-0.41%) | 9.74 | 9.67 | 8,374,682 |
| HLP | 0.9959▲ | +0.0609 (+6.51%) | 1.00 | 0.9081 | 348,480 |
| HLXC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.3701 | 4,516 |
| HMN | 52.79▼ | -0.64 (-1.20%) | 53.74 | 52.79 | 150,861 |
| HNGE | 89.92▲ | +1.42 (+1.60%) | 91.00 | 88.90 | 908,187 |
| HNI | 39.02▲ | +0.38 (+0.98%) | 39.81 | 38.3211 | 316,387 |
| HNST | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.8701 | 962,964 |
| HODU | 16.0865▲ | +0.4268 (+2.73%) | 16.7428 | 15.195 | 131,388 |
| HOOD | 115.11▲ | +1.58 (+1.39%) | 117.65 | 111.63 | 18,646,564 |
| HOOG | 39.08▲ | +1.034 (+2.72%) | 40.69 | 36.5357 | 344,456 |
| HOOX | 44.1278▲ | +1.1387 (+2.65%) | 45.97 | 41.94 | 71,519 |
| HOUR | 2.19▲ | +0.1545 (+7.59%) | 2.27 | 1.9543 | 454,074 |
| HPE | 49.11▲ | +4.44 (+9.94%) | 49.3201 | 45.64 | 24,868,405 |
| HPI | 16.32▼ | -0.01 (-0.06%) | 16.52 | 16.31 | 39,592 |
| HQH | 22.01▲ | +0.14 (+0.64%) | 22.29 | 21.775 | 200,894 |
| HQL | 20.83▲ | +0.26 (+1.26%) | 21.08 | 20.62 | 141,627 |
| HQY | 94.81▲ | +0.08 (+0.08%) | 94.90 | 91.94 | 768,038 |
| HRMY | 38.21▲ | +0.13 (+0.34%) | 38.4899 | 37.36 | 544,742 |
| HRTG | 27.12▼ | -0.13 (-0.48%) | 27.31 | 26.80 | 218,149 |
| HRTS | 37.1126▼ | -0.0349 (-0.09%) | 37.1126 | 37.00 | 267 |
| HSTM | 28.02▼ | -0.16 (-0.57%) | 28.18 | 27.69 | 143,746 |
| HTEC | 38.6727▲ | +0.7227 (+1.90%) | 38.80 | 38.25 | 6,681 |
| HTO | 61.46▲ | +0.13 (+0.21%) | 61.65 | 60.54 | 462,124 |
| HUBG | 46.90▲ | +1.14 (+2.49%) | 47.145 | 45.76 | 572,652 |
| HUM | 397.76▲ | +1.47 (+0.37%) | 403.41 | 390.97 | 1,024,324 |
| HURC | 22.76▲ | +0.95 (+4.36%) | 22.9575 | 21.93 | 53,424 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 31 |
| HWC | 74.94▲ | +1.20 (+1.63%) | 75.37 | 73.875 | 880,761 |
| HWSM | 30.7411▲ | +0.2728 (+0.90%) | 30.7411 | 30.7411 | 7 |
| IAI | 188.72▲ | +2.42 (+1.30%) | 189.585 | 186.88 | 24,232 |
| IAK | 145.40▼ | -0.79 (-0.54%) | 146.82 | 145.03 | 177,289 |
| IART | 18.39▲ | +1.09 (+6.30%) | 18.41 | 17.01 | 921,563 |
| IAT | 62.80▲ | +1.12 (+1.82%) | 63.01 | 61.85 | 247,711 |
| IAUG | 30.26▲ | +0.0651 (+0.22%) | 30.29 | 30.2201 | 2,582 |
| IBB | 197.34▲ | +1.00 (+0.51%) | 199.03 | 196.325 | 1,356,643 |
| IBBQ | 33.97▲ | +0.15 (+0.44%) | 34.175 | 33.78 | 39,624 |
| IBEX | 32.85▼ | -0.02 (-0.06%) | 33.46 | 32.29 | 84,531 |
| IBM | 295.30▼ | -6.75 (-2.23%) | 297.21 | 284.4381 | 4,856,596 |
| IBRN | 40.2891▲ | +0.3803 (+0.95%) | 40.42 | 39.91 | 9,640 |
| IBRX | 8.87▲ | +0.07 (+0.80%) | 9.09 | 8.63 | 11,274,167 |
| IBUF | 31.5113▲ | +0.0804 (+0.26%) | 31.54 | 31.44 | 10,292 |
| ICCC | 11.455▲ | +0.825 (+7.76%) | 11.50 | 10.52 | 49,038 |
| ICFI | 76.34▼ | -1.20 (-1.55%) | 76.73 | 74.22 | 211,431 |
| ICLR | 168.77▲ | +3.30 (+1.99%) | 170.40 | 164.44 | 521,753 |