Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 199.94▼ | -2.38 (-1.18%) | 203.00 | 195.01 | 4,611,203 |
| DECO | 67.0035▼ | -1.255 (-1.84%) | 67.0035 | 65.11 | 1,293 |
| DEFI | 91.561▼ | -1.316 (-1.42%) | 91.561 | 91.561 | 100 |
| DEHP | 40.75▼ | -1.4852 (-3.52%) | 41.145 | 40.2686 | 17,740 |
| DEI | 11.96▼ | -0.17 (-1.40%) | 12.165 | 11.90 | 4,029,034 |
| DELL | 238.94▼ | -8.10 (-3.28%) | 242.51 | 228.50 | 7,124,144 |
| DEM | 53.96▼ | -0.77 (-1.41%) | 54.09 | 53.5504 | 150,983 |
| DESK | 37.1796▲ | +0.1022 (+0.28%) | 37.1796 | 36.99 | 1,268 |
| DFAC | 43.08▼ | -0.11 (-0.25%) | 43.11 | 42.685 | 1,681,429 |
| DFAR | 26.01▲ | +0.04 (+0.15%) | 26.055 | 25.81 | 2,909,558 |
| DFAU | 50.70▼ | -0.12 (-0.24%) | 50.74 | 50.2501 | 465,241 |
| DFAW | 81.34▼ | -0.41 (-0.50%) | 81.43 | 80.5651 | 62,884 |
| DFEV | 41.26▼ | -1.16 (-2.73%) | 41.645 | 40.81 | 156,896 |
| DFGR | 28.92▼ | -0.05 (-0.17%) | 28.98 | 28.7419 | 504,940 |
| DFJ | 107.92▲ | +0.20 (+0.19%) | 107.92 | 106.93 | 22,023 |
| DFLV | 38.24▲ | +0.10 (+0.26%) | 38.285 | 37.845 | 811,318 |
| DFMC | 55.60▼ | -0.55 (-0.98%) | 55.6399 | 55.09 | 12,783 |
| DFSC | 4.95▲ | +0.61 (+14.06%) | 5.09 | 4.40 | 221,043 |
| DFSU | 45.58▼ | -0.045 (-0.10%) | 45.60 | 45.21 | 111,447 |
| DFTT | 29.8294▼ | -0.1704 (-0.57%) | 29.8294 | 29.41 | 604 |
| DFUS | 80.25▼ | -0.16 (-0.20%) | 80.32 | 79.53 | 529,903 |
| DFUV | 52.59▼ | -0.02 (-0.04%) | 52.64 | 52.02 | 706,484 |
| DFVX | 80.64▼ | -0.08 (-0.10%) | 80.65 | 80.12 | 13,974 |
| DGII | 61.53▼ | -1.27 (-2.02%) | 62.5251 | 60.81 | 306,756 |
| DGRW | 95.20▲ | +0.18 (+0.19%) | 95.27 | 94.54 | 466,157 |
| DGT | 184.2586▼ | -0.5814 (-0.31%) | 184.2586 | 182.61 | 14,179 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |
| DHSB | 26.8571▼ | -0.0179 (-0.07%) | 26.8571 | 26.8571 | 37 |
| DHX | 3.64▼ | -0.18 (-4.71%) | 3.90 | 3.47 | 423,206 |
| DIA | 497.89▲ | +0.78 (+0.16%) | 498.41 | 493.19 | 6,929,855 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DIME | 9.88▼ | -0.39 (-3.80%) | 10.00 | 9.70 | 6,027 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DJIA | 21.7593▲ | +0.1093 (+0.50%) | 21.7593 | 21.58 | 53,295 |
| DKI | 5.51▼ | -0.10 (-1.78%) | 5.99 | 5.12 | 41,253 |
| DKNX | 20.2905▲ | +0.1956 (+0.97%) | 21.89 | 20.16 | 7,561 |
| DLLL | 70.525▼ | -4.9458 (-6.55%) | 72.185 | 64.23 | 226,890 |
| DLN | 94.65▲ | +0.37 (+0.39%) | 94.75 | 93.90 | 132,942 |
| DLUX | 50.30▼ | -0.02 (-0.04%) | 50.30 | 50.30 | 6 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 450 |
| DMB | 11.07▼ | -0.07 (-0.63%) | 11.13 | 11.00 | 43,515 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 15,328 |
| DMRC | 8.91▼ | -0.04 (-0.45%) | 9.0686 | 8.42 | 229,399 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 302 |
| DNOW | 13.36▲ | +0.23 (+1.75%) | 13.38 | 12.90 | 2,905,375 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DOCN | 155.72▼ | -7.00 (-4.30%) | 161.50 | 150.23 | 2,907,090 |
| DOCS | 26.45▲ | +0.19 (+0.72%) | 26.69 | 26.19 | 2,767,366 |
| DOMH | 3.91▲ | +0.14 (+3.71%) | 3.992 | 3.645 | 280,093 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| DRN | 10.98 | +0.00 (+0.00%) | 11.065 | 10.76 | 1,242,415 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DSGN | 15.79▲ | +0.18 (+1.15%) | 16.20 | 15.36 | 491,037 |
| DSI | 140.24▼ | -0.56 (-0.40%) | 140.45 | 139.00 | 80,065 |
| DSPY | 63.5435▼ | -0.0364 (-0.06%) | 63.5435 | 63.14 | 11,565 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DTCR | 30.34▼ | -0.53 (-1.72%) | 30.53 | 29.75 | 1,062,685 |
| DTD | 91.43▲ | +0.37 (+0.41%) | 91.51 | 90.7391 | 19,315 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DTM | 145.08▼ | -0.22 (-0.15%) | 145.865 | 143.59 | 520,112 |
| DTSQ | 11.24▲ | +0.0023 (+0.02%) | 11.24 | 11.13 | 1,481 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DUHP | 39.83▼ | -0.01 (-0.03%) | 39.855 | 39.56 | 1,176,601 |
| DUKQ | 30.3052▼ | -0.1321 (-0.43%) | 30.3052 | 30.21 | 845 |
| DUNK | 23.0071▼ | -0.1142 (-0.49%) | 23.065 | 22.84 | 25,801 |
| DUOG | 35.1879▲ | +0.5773 (+1.67%) | 36.31 | 32.42 | 24,091 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.82 | 152,413 |
| DUTY | 24.8411▲ | +0.1229 (+0.50%) | 24.8411 | 24.559 | 1,972 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| DVND | 37.60▲ | +0.0386 (+0.10%) | 37.60 | 37.41 | 1,206 |
| DVQQ | 31.0159▼ | -0.4043 (-1.29%) | 31.0159 | 30.33 | 30,029 |
| DVSP | 28.7031▼ | -0.0674 (-0.23%) | 28.7031 | 28.7031 | 1 |
| DVXK | 35.0621▼ | -0.7534 (-2.10%) | 35.26 | 33.91 | 71,487 |
| DWAS | 114.13▼ | -1.347 (-1.17%) | 115.15 | 111.77 | 28,610 |
| DWAW | 49.0011▼ | -0.5326 (-1.08%) | 49.0011 | 48.595 | 10,554 |
| DWSH | 6.595▲ | +0.0221 (+0.34%) | 6.6199 | 6.5601 | 9,080 |
| DWUS | 59.4173▼ | -0.3343 (-0.56%) | 59.4173 | 58.92 | 1,887 |
| DXJ | 169.09▲ | +0.83 (+0.49%) | 169.4099 | 168.17 | 689,542 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| DXUV | 64.6881▼ | -0.2261 (-0.35%) | 64.71 | 64.1701 | 7,343 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| DYLG | 26.9332▲ | +0.0661 (+0.25%) | 26.9332 | 26.81 | 1,478 |
| DYNF | 66.00▼ | -0.08 (-0.12%) | 66.05 | 65.34 | 2,124,147 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| DYTA | 30.86▼ | -0.16 (-0.52%) | 30.90 | 30.65 | 11,866 |
| EART | 34.475▼ | -0.395 (-1.13%) | 34.5399 | 33.76 | 19,443 |
| EBAY | 110.40▲ | +2.27 (+2.10%) | 110.59 | 105.5401 | 6,961,361 |
| EBI | 63.2441▼ | -0.1344 (-0.21%) | 63.2441 | 63.02 | 470 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| ECAT | 15.39▲ | +0.11 (+0.72%) | 15.40 | 15.12 | 442,281 |
| ECF | 12.92▼ | -0.13 (-1.00%) | 13.04 | 12.7718 | 40,847 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| ECO | 56.65▲ | +0.72 (+1.29%) | 57.065 | 55.38 | 314,842 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| ECVT | 14.59▲ | +0.17 (+1.18%) | 14.60 | 14.06 | 1,254,157 |
| EDAP | 4.08▼ | -0.09 (-2.16%) | 4.18 | 3.9701 | 34,350 |