Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 43.30▲ | +1.39 (+3.32%) | 43.46 | 41.485 | 1,055,067 |
| CORZ | 18.71▲ | +0.39 (+2.13%) | 19.13 | 17.88 | 10,793,479 |
| COSO | 25.57▼ | -0.03 (-0.12%) | 25.65 | 25.34 | 56,445 |
| CPER | 36.79▲ | +0.92 (+2.56%) | 36.86 | 35.87 | 631,058 |
| CPF | 33.89▲ | +0.27 (+0.80%) | 33.93 | 33.40 | 71,386 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPNM | 26.3348▲ | +0.039 (+0.15%) | 26.35 | 26.329 | 1,288 |
| CPNQ | 26.7308▲ | +0.0396 (+0.15%) | 26.7308 | 26.68 | 3,726 |
| CPNS | 27.5339▲ | +0.0481 (+0.17%) | 27.5339 | 27.49 | 415 |
| CPRA | 27.1957▲ | +0.0658 (+0.24%) | 27.21 | 27.11 | 6,441 |
| CPRI | 20.07▲ | +0.19 (+0.96%) | 20.19 | 19.13 | 2,320,711 |
| CPRJ | 27.2807▲ | +0.0327 (+0.12%) | 27.2807 | 27.2502 | 870 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CPRY | 27.4457▲ | +0.0701 (+0.26%) | 27.4457 | 27.32 | 702 |
| CPSA | 27.255▲ | +0.036 (+0.13%) | 27.255 | 27.255 | 100 |
| CPSD | 26.2093▲ | +0.0443 (+0.17%) | 26.2093 | 26.15 | 928 |
| CPSF | 25.7848▲ | +0.0298 (+0.12%) | 25.7848 | 25.77 | 1,219 |
| CPSH | 4.92▲ | +0.20 (+4.24%) | 4.97 | 4.70 | 159,135 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CPSM | 28.995▲ | +0.005 (+0.02%) | 28.995 | 28.96 | 4,405 |
| CPSN | 27.1034▲ | +0.0634 (+0.23%) | 27.1034 | 27.09 | 547 |
| CPSO | 27.305▲ | +0.04 (+0.15%) | 27.33 | 27.2601 | 494 |
| CPSP | 26.595▲ | +0.005 (+0.02%) | 26.60 | 26.53 | 9,415 |
| CPSR | 25.49▲ | +0.035 (+0.14%) | 25.49 | 25.49 | 100 |
| CPSS | 8.46▲ | +0.22 (+2.67%) | 8.46 | 8.11 | 14,234 |
| CPST | 27.30▲ | +0.035 (+0.13%) | 27.30 | 27.30 | 100 |
| CPSU | 27.435▲ | +0.02 (+0.07%) | 27.435 | 27.435 | 100 |
| CPSY | 25.275▲ | +0.025 (+0.10%) | 25.30 | 25.275 | 800 |
| CPXR | 28.27▲ | +1.23 (+4.55%) | 28.40 | 27.00 | 27,620 |
| CR | 193.79▲ | +5.33 (+2.83%) | 194.72 | 187.49 | 386,600 |
| CRAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 10,018 |
| CRBN | 235.99▲ | +2.81 (+1.21%) | 235.99 | 232.91 | 11,047 |
| CRD.A | 10.65▲ | +0.23 (+2.21%) | 11.12 | 10.27 | 96,145 |
| CRDL | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.33 | 243,619 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRED | 21.762▲ | +0.095 (+0.44%) | 21.762 | 21.762 | 100 |
| CREX | 3.67▲ | +0.21 (+6.07%) | 3.70 | 3.51 | 27,606 |
| CRH | 117.27▼ | -0.62 (-0.53%) | 117.55 | 114.392 | 6,451,190 |
| CRMD | 7.32▲ | +0.08 (+1.10%) | 7.37 | 7.17 | 890,227 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.335 | 537,397 |
| CROX | 100.22▲ | +0.46 (+0.46%) | 101.94 | 97.253 | 1,875,982 |
| CRS | 443.67▲ | +8.37 (+1.92%) | 445.30 | 434.755 | 480,853 |
| CRSP | 54.83▲ | +3.61 (+7.05%) | 55.09 | 51.05 | 1,837,615 |
| CRSR | 6.02▲ | +0.33 (+5.80%) | 6.03 | 5.66 | 970,059 |
| CRUS | 161.10▲ | +1.10 (+0.69%) | 161.36 | 157.2601 | 536,638 |
| CRWG | 4.68▲ | +0.66 (+16.42%) | 4.975 | 4.18 | 57,190,180 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CSB | 63.7893▲ | +0.0567 (+0.09%) | 63.7893 | 63.225 | 9,195 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.92 | 49.87 | 489,639 |
| CSIO | 28.3262▼ | -0.2127 (-0.75%) | 28.3262 | 28.27 | 2,835 |
| CSNR | 37.9592▲ | +0.0687 (+0.18%) | 37.96 | 37.87 | 4,566 |
| CSQ | 18.69▲ | +0.21 (+1.14%) | 18.75 | 18.36 | 271,671 |
| CSR | 63.05▼ | -0.87 (-1.36%) | 64.1588 | 62.58 | 132,407 |
| CSRE | 27.94▲ | +0.10 (+0.36%) | 27.94 | 27.665 | 89,818 |
| CSTE | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.46 | 517,617 |
| CSTM | 30.40▲ | +0.76 (+2.56%) | 30.51 | 29.47 | 1,880,057 |
| CSV | 48.06▼ | -0.09 (-0.19%) | 48.62 | 47.755 | 81,342 |
| CSW | 298.34▲ | +7.80 (+2.68%) | 298.83 | 282.9711 | 102,290 |
| CSWC | 23.13▲ | +0.30 (+1.31%) | 23.14 | 22.70 | 774,678 |
| CSX | 42.35▲ | +0.11 (+0.26%) | 42.395 | 41.94 | 7,152,717 |
| CTBI | 64.67▲ | +0.04 (+0.06%) | 64.79 | 63.88 | 83,455 |
| CTGO | 24.11▲ | +0.79 (+3.39%) | 24.2485 | 22.9424 | 531,427 |
| CTLP | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.8441 | 668,303 |
| CTO | 19.49▼ | -0.06 (-0.31%) | 19.595 | 19.30 | 136,489 |
| CTOS | 7.36▲ | +0.10 (+1.38%) | 7.365 | 7.195 | 471,908 |
| CTRI | 33.74▲ | +0.05 (+0.15%) | 33.78 | 33.125 | 690,183 |
| CTS | 55.57▲ | +0.63 (+1.15%) | 55.75 | 54.21 | 182,044 |
| CUBE | 39.03▲ | +0.15 (+0.39%) | 39.045 | 38.38 | 1,563,680 |
| CUBI | 74.87▲ | +0.88 (+1.19%) | 75.02 | 73.025 | 281,468 |
| CUE | 0.4723▼ | -0.0296 (-5.90%) | 0.50 | 0.3957 | 13,410,297 |
| CURB | 27.52 | +0.00 (+0.00%) | 27.52 | 27.10 | 273,391 |
| CURR | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.33 | 184,442 |
| CURV | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.915 | 502,480 |
| CVBF | 20.62▲ | +0.04 (+0.19%) | 20.64 | 20.35 | 968,022 |
| CVE | 26.31▲ | +0.44 (+1.70%) | 26.58 | 26.11 | 6,244,265 |
| CVEO | 29.25▲ | +0.86 (+3.03%) | 29.25 | 27.62 | 101,828 |
| CVGI | 4.20▲ | +0.28 (+7.14%) | 4.28 | 3.84 | 334,883 |
| CVGW | 27.46▼ | -0.17 (-0.62%) | 27.63 | 27.22 | 265,970 |
| CVIE | 77.76▲ | +0.7561 (+0.98%) | 77.76 | 76.215 | 19,329 |
| CVLC | 85.0983▲ | +0.9872 (+1.17%) | 85.0983 | 84.06 | 18,970 |
| CVLG | 28.83▲ | +0.39 (+1.37%) | 28.85 | 27.825 | 75,548 |
| CVLT | 89.62▲ | +0.75 (+0.84%) | 92.135 | 84.38 | 1,946,895 |
| CVMC | 67.7956▲ | +0.8316 (+1.24%) | 67.7956 | 66.91 | 2,693 |
| CVNA | 359.27▲ | +22.96 (+6.83%) | 359.79 | 330.51 | 2,424,543 |
| CVNX | 15.85▲ | +1.8108 (+12.90%) | 15.85 | 13.57 | 70,656 |
| CVY | 27.955▲ | +0.3256 (+1.18%) | 27.955 | 27.56 | 3,149 |
| CW | 734.01▲ | +8.30 (+1.14%) | 736.535 | 723.50 | 214,094 |
| CWAN | 24.05▲ | +0.05 (+0.21%) | 24.05 | 23.98 | 2,645,365 |
| CWB | 97.88▲ | +1.38 (+1.43%) | 97.93 | 96.20 | 962,912 |
| CWBC | 24.15▲ | +0.24 (+1.00%) | 24.30 | 23.925 | 264,282 |
| CWI | 38.82▲ | +0.22 (+0.57%) | 38.86 | 38.23 | 330,477 |
| CWK | 13.66▲ | +0.44 (+3.33%) | 13.69 | 13.08 | 905,168 |
| CXH | 8.28▲ | +0.015 (+0.18%) | 8.30 | 8.23 | 9,091 |
| CYD | 44.73▲ | +1.95 (+4.56%) | 46.875 | 44.47 | 247,420 |
| CYPH | 0.9901▼ | -0.0699 (-6.59%) | 1.07 | 0.95 | 2,389,037 |
| CYRX | 9.64▼ | -0.03 (-0.31%) | 9.845 | 9.50 | 615,938 |
| CZA | 115.8956▲ | +1.1515 (+1.00%) | 115.8956 | 115.12 | 895 |
| CZFS | 68.08▲ | +1.30 (+1.95%) | 68.94 | 66.30 | 7,329 |
| CZNC | 23.64▼ | -0.10 (-0.42%) | 23.655 | 23.435 | 32,687 |