Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 109.65▼ | -1.24 (-1.12%) | 112.00 | 107.10 | 3,919,558 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.49 | 1,483,180 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 3,108 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PALU | 61.6632▲ | +5.4832 (+9.76%) | 61.6632 | 56.00 | 168,005 |
| PANG | 37.9495▲ | +3.524 (+10.24%) | 37.96 | 34.55 | 45,318 |
| PANW | 393.30▲ | +18.73 (+5.00%) | 393.52 | 374.20 | 6,194,733 |
| PBHC | 18.29▲ | +0.99 (+5.72%) | 18.29 | 18.29 | 318 |
| PBM | 6.31▲ | +0.21 (+3.44%) | 7.1854 | 5.87 | 295,247 |
| PBOT | 34.7891▼ | -0.0304 (-0.09%) | 34.86 | 34.50 | 569 |
| PBQQ | 32.355▼ | -0.13 (-0.40%) | 32.49 | 32.32 | 5,755 |
| PBR | 21.14▲ | +0.38 (+1.83%) | 21.43 | 20.98 | 27,494,426 |
| PBR.A | 19.22▲ | +0.28 (+1.48%) | 19.49 | 19.075 | 7,287,400 |
| PBRG | 47.0272▲ | +1.7246 (+3.81%) | 48.28 | 46.48 | 20,313 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 29,170 |
| PCPI | 50.075▲ | +0.035 (+0.07%) | 50.075 | 50.075 | 168 |
| PD | 14.83▲ | +0.35 (+2.42%) | 14.95 | 14.30 | 1,763,864 |
| PDBC | 19.61▲ | +0.25 (+1.29%) | 19.64 | 19.4099 | 4,992,580 |
| PDC | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 61,718 |
| PDSB | 0.8239▼ | -0.0861 (-9.46%) | 0.9058 | 0.8176 | 9,562,261 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 506 |
| PEXL | 73.7147▼ | -0.6391 (-0.86%) | 73.7147 | 73.7147 | 164 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| PHEQ | 35.4295▼ | -0.0932 (-0.26%) | 35.61 | 35.39 | 65,493 |
| PJFG | 120.627▼ | -1.2247 (-1.01%) | 120.7747 | 120.62 | 835 |
| PLTA | 22.48▲ | +1.37 (+6.49%) | 22.88 | 21.35 | 24,500 |
| PLTG | 21.0057▲ | +1.4629 (+7.49%) | 21.39 | 19.61 | 108,603 |
| PLTR | 191.79▲ | +6.80 (+3.68%) | 193.79 | 182.94 | 34,666,856 |
| PLTU | 59.30▲ | +4.10 (+7.43%) | 60.50 | 54.0005 | 1,146,782 |
| PLUN | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 110,892 |
| PLX | 2.80▼ | -0.03 (-1.06%) | 2.85 | 2.77 | 586,100 |
| PLXS | 263.90▲ | +0.57 (+0.22%) | 264.565 | 259.15 | 207,642 |
| PMEC | 0.5964▼ | -0.0189 (-3.07%) | 0.66 | 0.5787 | 9,751 |
| POCI | 4.755▲ | +0.17 (+3.71%) | 4.755 | 4.54 | 40,838 |
| PPIH | 30.84▲ | +0.51 (+1.68%) | 30.92 | 29.77 | 47,022 |
| PQAP | 32.96▼ | -0.08 (-0.24%) | 33.01 | 32.96 | 321 |
| PQJA | 32.71▼ | -0.075 (-0.23%) | 32.71 | 32.71 | 8 |
| PQJL | 31.6851▼ | -0.1329 (-0.42%) | 31.71 | 31.6851 | 1,678 |
| PQOC | 32.34 | +0.00 (+0.00%) | 32.34 | 32.34 | 16 |
| PRLB | 89.13▼ | -0.33 (-0.37%) | 89.9799 | 87.55 | 176,430 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.82 | 7.79 | 3,195,359 |
| PRXG | 40.7978▼ | -0.4066 (-0.99%) | 41.02 | 40.79 | 8,030 |
| PS | 49.99▼ | -1.39 (-2.71%) | 51.88 | 48.25 | 297,203 |
| PSIG | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.21 | 2,026,956 |
| PSIX | 46.88▲ | +0.47 (+1.01%) | 47.10 | 45.26 | 359,310 |
| PST | 24.87▲ | +0.3995 (+1.63%) | 24.98 | 24.43 | 8,100 |
| PTIR | 22.17▲ | +1.53 (+7.41%) | 22.617 | 20.21 | 5,266,389 |
| PTNQ | 89.50▼ | -0.6497 (-0.72%) | 90.22 | 89.08 | 29,600 |
| PUBM | 17.455▼ | -0.315 (-1.77%) | 17.78 | 17.25 | 710,782 |
| PULM | 1.685▼ | -0.015 (-0.88%) | 1.755 | 1.65 | 29,147 |
| PUR | 42.8851▼ | -0.3861 (-0.89%) | 44.545 | 40.45 | 190,493 |
| PURR | 13.94▼ | -0.01 (-0.07%) | 14.20 | 13.47 | 23,009,077 |
| PXLW | 7.35▲ | +0.305 (+4.33%) | 7.38 | 7.01 | 45,500 |
| QB | 49.49▼ | -0.1145 (-0.23%) | 49.49 | 49.49 | 9 |
| QBTZ | 16.65▲ | +1.29 (+8.40%) | 16.69 | 12.99 | 359,254 |
| QBUF | 31.075▼ | -0.1829 (-0.59%) | 31.33 | 31.018 | 25,327 |
| QCML | 21.12▼ | -0.21 (-0.98%) | 21.62 | 20.27 | 637,184 |
| QCMU | 26.16▼ | -0.26 (-0.98%) | 26.71 | 25.09 | 86,757 |
| QCOM | 197.24▼ | -1.03 (-0.52%) | 199.613 | 193.22 | 9,739,312 |
| QDVO | 30.28▼ | -0.15 (-0.49%) | 30.66 | 30.17 | 177,859 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| QFLR | 36.0752▼ | -0.0848 (-0.23%) | 36.1456 | 36.06 | 29,014 |
| QGRD | 30.0507▼ | -0.1055 (-0.35%) | 30.16 | 30.0091 | 15,075 |
| QLD | 96.16▼ | -1.66 (-1.70%) | 97.71 | 95.38 | 3,734,151 |
| QMCO | 25.97▲ | +0.32 (+1.25%) | 29.15 | 24.50 | 3,366,123 |
| QNDX | 25.11▼ | -0.21 (-0.83%) | 25.33 | 25.005 | 368,228 |
| QNME | 0.839▼ | -0.0119 (-1.40%) | 0.89 | 0.73 | 16,024,733 |
| QNTM | 3.88▲ | +0.21 (+5.72%) | 4.34 | 3.65 | 643,800 |
| QQH | 87.88▼ | -0.98 (-1.10%) | 88.62 | 87.45 | 25,061 |
| QQMG | 51.7834▼ | -0.392 (-0.75%) | 52.20 | 51.57 | 150,177 |
| QQQ | 741.21▼ | -6.25 (-0.84%) | 747.13 | 738.19 | 33,099,900 |
| QQQG | 32.6325▼ | -0.0634 (-0.19%) | 32.75 | 32.35 | 18,395 |
| QQQM | 305.14▼ | -2.64 (-0.86%) | 307.64 | 303.97 | 2,659,700 |
| QQQP | 232.805▼ | -0.654 (-0.28%) | 232.805 | 232.805 | 100 |
| QQQT | 18.31▼ | -0.14 (-0.76%) | 18.41 | 18.25 | 14,941 |
| QQQU | 62.71▼ | -1.07 (-1.68%) | 64.25 | 62.5894 | 42,378 |
| QQXL | 59.4014▼ | -1.1605 (-1.92%) | 60.25 | 59.13 | 1,749 |
| QRED | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| QRVO | 119.59▲ | +1.15 (+0.97%) | 121.09 | 117.8409 | 1,121,730 |
| QSEA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,173 |
| QSIX | 43.4421▼ | -0.3573 (-0.82%) | 43.58 | 43.43 | 1,121 |
| QTEC | 330.19▼ | -1.17 (-0.35%) | 331.65 | 326.08 | 322,936 |
| QTOP | 39.1897▼ | -0.3603 (-0.91%) | 39.52 | 39.04 | 196,718 |
| QTR | 34.8258▼ | -0.2722 (-0.78%) | 34.8258 | 34.75 | 607 |
| QUBT | 9.12▲ | +0.04 (+0.44%) | 9.76 | 9.045 | 14,942,867 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 73,504 |
| QXQ | 33.0272▼ | -0.2649 (-0.80%) | 33.04 | 32.84 | 7,733 |
| QYLD | 18.51▼ | -0.04 (-0.22%) | 18.56 | 18.50 | 3,006,485 |
| QYLG | 30.43▼ | -0.1063 (-0.35%) | 30.60 | 30.33 | 56,313 |
| RAAA | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.0939 | 1,196 |
| RAAR | 51.5946▼ | -0.0007 (+0.00%) | 51.64 | 51.53 | 1,636 |
| RAAY | 103.2136▲ | +0.0536 (+0.05%) | 103.2136 | 103.2136 | 16 |
| RAL | 69.99▲ | +0.99 (+1.43%) | 70.63 | 68.00 | 1,202,764 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 23 |
| RBLX | 48.99▼ | -0.88 (-1.76%) | 49.85 | 48.81 | 5,036,288 |
| RBRK | 115.57▲ | +3.70 (+3.31%) | 116.12 | 110.06 | 2,811,378 |
| RCEL | 10.95▼ | -0.54 (-4.70%) | 11.68 | 10.87 | 237,263 |
| RCLO | 25.145▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 4,757 |
| RCLR | 51.77▼ | -0.02 (-0.04%) | 51.85 | 51.77 | 4,093 |