Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPTX | 2.18▲ | +0.53 (+32.12%) | 2.21 | 2.02 | 7,501,760 |
| RVMD | 69.14▲ | +1.39 (+2.05%) | 69.505 | 67.2739 | 2,713,881 |
| RWM | 17.51▲ | +0.35 (+2.04%) | 17.5799 | 17.14 | 16,627,590 |
| RXL | 49.9944▼ | -0.0856 (-0.17%) | 51.01 | 49.72 | 12,115 |
| RXST | 9.86▲ | +0.13 (+1.34%) | 10.12 | 9.54 | 631,140 |
| SABS | 3.50▲ | +0.26 (+8.02%) | 3.50 | 3.23 | 151,895 |
| SAFT | 76.125▼ | -1.125 (-1.46%) | 77.67 | 76.07 | 88,636 |
| SARK | 32.17▲ | +0.63 (+2.00%) | 32.585 | 31.50 | 1,587,095 |
| SBB | 14.51▲ | +0.32 (+2.26%) | 14.57 | 14.22 | 11,001 |
| SBGI | 16.87▲ | +0.79 (+4.91%) | 17.88 | 15.92 | 957,812 |
| SBIO | 46.64▲ | +0.5336 (+1.16%) | 47.20 | 45.94 | 36,994 |
| SBIT | 42.17▲ | +2.10 (+5.24%) | 42.76 | 38.73 | 3,240,065 |
| SBLK | 19.15▲ | +0.23 (+1.22%) | 19.29 | 18.802 | 777,286 |
| SBS | 26.14▼ | -0.69 (-2.57%) | 26.75 | 26.04 | 1,143,800 |
| SCC | 15.8291▲ | +0.2991 (+1.93%) | 15.9801 | 15.371 | 14,271 |
| SCKT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.14 | 41,938 |
| SD | 14.24▼ | -0.19 (-1.32%) | 14.62 | 14.20 | 583,900 |
| SDD | 14.1328▲ | +0.5928 (+4.38%) | 14.16 | 13.54 | 2,715 |
| SDEM | 30.102▼ | -0.3186 (-1.05%) | 30.265 | 30.021 | 6,544 |
| SEB | 4,038.52▼ | -81.70 (-1.98%) | 4,150.00 | 3,972.68 | 13,115 |
| SEE | 41.92▼ | -1.36 (-3.14%) | 42.03 | 41.71 | 11,824,134 |
| SEF | 32.96▲ | +0.63 (+1.95%) | 33.07 | 32.36 | 44,279 |
| SELF | 5.11▲ | +0.03 (+0.59%) | 5.15 | 5.09 | 55,842 |
| SENEA | 123.00▲ | +1.42 (+1.17%) | 124.6429 | 120.82 | 91,050 |
| SETH | 10.90▲ | +0.46 (+4.41%) | 11.04 | 10.21 | 917,096 |
| SFL | 8.22▲ | +0.03 (+0.37%) | 8.35 | 8.06 | 1,392,700 |
| SGHT | 7.03▼ | -0.08 (-1.13%) | 7.21 | 6.91 | 165,095 |
| SGML | 8.02▲ | +1.96 (+32.34%) | 8.52 | 6.86 | 44,749,626 |
| SHIP | 9.47▲ | +0.10 (+1.07%) | 9.58 | 9.29 | 194,793 |
| SHPD | 20.8316▲ | +0.8466 (+4.24%) | 20.8316 | 20.15 | 999 |
| SI | 14.47▼ | -0.23 (-1.56%) | 15.02 | 14.37 | 43,607 |
| SIBN | 17.92▲ | +0.50 (+2.87%) | 17.94 | 17.00 | 1,151,964 |
| SIJ | 12.214▲ | +0.234 (+1.95%) | 12.25 | 11.9999 | 3,477 |
| SIM | 29.89▼ | -0.20 (-0.66%) | 34.59 | 29.89 | 4,540 |
| SION | 39.93▲ | +2.93 (+7.92%) | 42.50 | 37.70 | 447,616 |
| SJ | 0.6502▼ | -0.0298 (-4.38%) | 0.70 | 0.63 | 39,285 |
| SJB | 15.55▲ | +0.02 (+0.13%) | 15.58 | 15.51 | 167,871 |
| SJCP | 25.38▼ | -0.01 (-0.04%) | 25.41 | 25.38 | 1,243 |
| SJLD | 25.5279▼ | -0.0021 (-0.01%) | 25.5396 | 25.5279 | 782 |
| SKF | 29.227▲ | +1.117 (+3.97%) | 29.33 | 28.17 | 21,025 |
| SKRE | 11.44▲ | +0.83 (+7.82%) | 11.48 | 10.63 | 218,931 |
| SMCZ | 6.14▲ | +0.73 (+13.49%) | 6.28 | 5.63 | 7,678,518 |
| SMDD | 14.6419▲ | +0.7519 (+5.41%) | 14.7599 | 13.92 | 12,478 |
| SMFG | 17.31▼ | -0.17 (-0.97%) | 17.55 | 17.23 | 1,170,000 |
| SMHI | 7.65▲ | +0.20 (+2.68%) | 7.85 | 7.07 | 144,315 |
| SMST | 65.785▲ | +2.655 (+4.21%) | 69.35 | 60.36 | 799,402 |
| SND | 2.75▲ | +0.25 (+10.00%) | 2.8289 | 2.54 | 677,466 |
| SNDA | 32.01▼ | -0.25 (-0.77%) | 33.42 | 31.77 | 62,298 |
| SNDK | 265.88▲ | +11.72 (+4.61%) | 282.80 | 253.00 | 14,163,800 |
| SNDX | 17.18▲ | +0.56 (+3.37%) | 17.50 | 16.36 | 3,156,805 |
| SNY | 51.78▼ | -0.36 (-0.69%) | 52.67 | 51.71 | 2,313,275 |
| SOBO | 27.60▲ | +0.18 (+0.66%) | 27.85 | 27.51 | 550,310 |
| SOHO | 2.155▼ | -0.005 (-0.23%) | 2.17 | 2.15 | 566,090 |
| SOLV | 76.19▲ | +0.53 (+0.70%) | 76.49 | 74.995 | 1,248,535 |
| SONM | 9.59▼ | -0.18 (-1.84%) | 9.965 | 9.00 | 83,900 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 2,103 |
| SOYB | 23.80▲ | +0.44 (+1.88%) | 23.86 | 23.60 | 103,689 |
| SPHR | 75.13▼ | -1.99 (-2.58%) | 77.61 | 74.22 | 1,146,197 |
| SPNS | 43.14▼ | -0.04 (-0.09%) | 43.20 | 43.14 | 426,319 |
| SPRU | 5.11▼ | -0.08 (-1.54%) | 5.75 | 5.00 | 567,850 |
| SPXS | 38.28▲ | +1.04 (+2.79%) | 38.88 | 36.96 | 15,819,598 |
| SPYM | 78.32▼ | -0.73 (-0.92%) | 79.25 | 77.91 | 7,527,970 |
| SQM | 59.47▲ | +4.92 (+9.02%) | 61.95 | 57.25 | 5,750,000 |
| SRDX | 42.83▲ | +1.22 (+2.93%) | 42.89 | 42.80 | 9,056,290 |
| SRRK | 36.47▼ | -0.94 (-2.51%) | 37.07 | 35.53 | 2,816,783 |
| SRTY | 13.00▲ | +0.74 (+6.04%) | 13.15 | 12.219 | 10,570,243 |
| SSL | 7.14▲ | +0.09 (+1.28%) | 7.35 | 7.12 | 1,241,600 |
| SSP | 4.28▲ | +1.22 (+39.87%) | 4.44 | 3.43 | 12,442,097 |
| STRN | 20.473▼ | -0.315 (-1.52%) | 20.95 | 20.40 | 4,400 |
| SU | 44.41▲ | +0.05 (+0.11%) | 44.98 | 44.10 | 3,564,600 |
| SYRE | 24.36▲ | +0.86 (+3.66%) | 25.01 | 23.03 | 723,172 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.285 | 10.25 | 5,704 |
| TAGS | 23.7862▲ | +0.3062 (+1.30%) | 23.787 | 23.69 | 3,211 |
| TARA | 5.57▲ | +0.06 (+1.09%) | 5.75 | 5.39 | 478,879 |
| TARS | 74.17▲ | +1.25 (+1.71%) | 76.14 | 72.80 | 411,330 |
| TBLA | 3.915▼ | -0.095 (-2.37%) | 4.02 | 3.90 | 2,469,759 |
| TBLL | 105.805▲ | +0.015 (+0.01%) | 105.81 | 105.80 | 108,200 |
| TBPH | 18.04▲ | +0.65 (+3.74%) | 18.40 | 17.25 | 673,451 |
| TBRG | 20.51▲ | +0.14 (+0.69%) | 21.01 | 20.30 | 125,634 |
| TBXU | 32.136▲ | +0.519 (+1.64%) | 32.62 | 31.84 | 9,800 |
| TC | 18.31 | +0.00 (+0.00%) | 18.31 | 17.07 | 400 |
| TCMD | 23.44▼ | -0.26 (-1.10%) | 23.91 | 23.11 | 576,005 |
| TCRT | 3.22▲ | +0.25 (+8.42%) | 3.3299 | 2.89 | 91,869 |
| TDC | 26.13▼ | -1.11 (-4.07%) | 27.23 | 26.08 | 1,578,692 |
| TEN | 25.39▼ | -0.07 (-0.27%) | 25.69 | 25.09 | 280,200 |
| TEO | 13.07▼ | -0.05 (-0.38%) | 13.25 | 12.92 | 192,000 |
| TERN | 25.56▲ | +3.00 (+13.30%) | 26.12 | 22.63 | 8,267,069 |
| TEVA | 24.59▼ | -0.82 (-3.23%) | 25.50 | 24.48 | 11,995,700 |
| TG | 8.40▼ | -0.11 (-1.29%) | 8.65 | 8.36 | 249,717 |
| TGS | 29.96▼ | -0.56 (-1.83%) | 30.83 | 29.75 | 197,300 |
| THNR | 24.9831▲ | +0.0203 (+0.08%) | 25.08 | 24.98 | 486 |
| THR | 33.68▼ | -1.35 (-3.85%) | 35.24 | 33.57 | 177,843 |
| THS | 23.55▼ | -0.31 (-1.30%) | 23.97 | 23.52 | 1,388,400 |
| TIGO | 53.53▲ | +3.20 (+6.36%) | 53.62 | 50.43 | 983,729 |
| TILL | 17.99▲ | +0.171 (+0.96%) | 17.99 | 17.99 | 100 |
| TIPD | 102.181▲ | +0.096 (+0.09%) | 102.181 | 102.181 | 0 |
| TK | 10.17▲ | +0.12 (+1.19%) | 10.23 | 10.00 | 1,005,100 |
| TLK | 21.07▲ | +0.09 (+0.43%) | 21.36 | 21.02 | 950,900 |
| TMED | 29.1603▲ | +0.0127 (+0.04%) | 29.53 | 29.1603 | 4,675 |
| TNDM | 18.34▼ | -0.27 (-1.45%) | 19.2799 | 18.11 | 1,996,358 |