Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 60.66▼ | -0.35 (-0.57%) | 62.37 | 59.75 | 67,366 |
| PLRZ | 15.31▲ | +0.92 (+6.39%) | 15.31 | 13.725 | 92,925 |
| PLSE | 31.00▼ | -1.76 (-5.37%) | 32.75 | 30.50 | 492,221 |
| PN | 9.44▲ | +0.10 (+1.07%) | 10.00 | 7.70 | 668,113 |
| PR | 21.37▼ | -0.03 (-0.14%) | 21.95 | 21.245 | 12,958,927 |
| PRI | 308.18▼ | -4.66 (-1.49%) | 310.525 | 305.01 | 195,078 |
| PRPL | 7.00▲ | +0.18 (+2.64%) | 7.00 | 6.68 | 9,782 |
| PRU | 117.84▼ | -1.01 (-0.85%) | 118.86 | 116.83 | 1,218,203 |
| PSHG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.71 | 65,278 |
| PSQH | 3.46▼ | -0.01 (-0.29%) | 3.62 | 3.35 | 35,321 |
| PST | 23.59▲ | +0.09 (+0.38%) | 23.6083 | 23.54 | 1,910 |
| PSX | 206.98▼ | -4.43 (-2.10%) | 215.31 | 205.755 | 3,807,694 |
| PTLE | 10.10▲ | +0.08 (+0.80%) | 10.205 | 9.67 | 5,668 |
| PULM | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.6651 | 20,570 |
| PWV | 79.3415▼ | -0.1185 (-0.15%) | 79.5332 | 79.07 | 126,724 |
| PXE | 38.16▼ | -0.145 (-0.38%) | 39.05 | 38.16 | 156,489 |
| PXI | 59.8613▼ | -0.6773 (-1.12%) | 61.60 | 59.851 | 6,751 |
| PXS | 4.53▲ | +0.045 (+1.00%) | 4.615 | 4.42 | 6,742 |
| PYPG | 8.335▲ | +0.175 (+2.14%) | 8.335 | 8.03 | 300,459 |
| PYPL | 56.00▲ | +0.49 (+0.88%) | 56.08 | 54.935 | 13,855,661 |
| PYPU | 36.28▲ | +0.62 (+1.74%) | 36.28 | 35.385 | 3,391 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| QB | 47.5941▼ | -0.0759 (-0.16%) | 47.5941 | 47.47 | 608 |
| QGEN | 41.45▲ | +0.88 (+2.17%) | 41.655 | 40.51 | 2,725,557 |
| QNCX | 18.28▼ | -0.26 (-1.40%) | 18.64 | 17.80 | 21,631 |
| QQQD | 13.47▲ | +0.64 (+4.99%) | 13.5363 | 13.26 | 178,204 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| RAAR | 51.08▲ | +0.0148 (+0.03%) | 51.08 | 51.08 | 100 |
| RAAY | 102.18▲ | +0.06 (+0.06%) | 102.18 | 102.18 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RANI | 0.89▼ | -0.0067 (-0.75%) | 0.8999 | 0.7771 | 1,397,991 |
| RBNE | 5.68▲ | +1.22 (+27.35%) | 6.2699 | 4.4582 | 665,127 |
| RCLR | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.69 | 100 |
| RCLY | 101.41▼ | -0.02 (-0.02%) | 101.41 | 101.41 | 100 |
| RDI | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.3851 | 53,697 |
| RDIV | 61.08▼ | -0.72 (-1.17%) | 61.63 | 60.935 | 40,544 |
| RECT | 1.41▲ | +0.1101 (+8.47%) | 1.59 | 1.26 | 23,219 |
| REET | 28.38▼ | -0.03 (-0.11%) | 28.5001 | 28.29 | 3,922,665 |
| REI | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.295 | 3,724,328 |
| RELL | 21.82▲ | +3.81 (+21.15%) | 23.15 | 20.61 | 1,064,427 |
| REPX | 36.03▼ | -0.14 (-0.39%) | 37.34 | 35.915 | 166,272 |
| REZ | 97.95▲ | +0.44 (+0.45%) | 98.525 | 97.44 | 47,238 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RGA | 234.28▼ | -1.03 (-0.44%) | 236.27 | 232.15 | 328,874 |
| RIBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 106 |
| RISR | 36.64▲ | +0.07 (+0.19%) | 36.73 | 36.56 | 290,863 |
| RLJ | 12.06▼ | -0.27 (-2.19%) | 12.33 | 11.96 | 1,534,594 |
| RLY | 36.19▼ | -0.05 (-0.14%) | 36.31 | 36.1201 | 97,782 |
| RPRX | 59.02▲ | +0.30 (+0.51%) | 59.44 | 58.36 | 2,159,565 |
| RRGB | 7.13▲ | +0.06 (+0.85%) | 7.14 | 6.83 | 104,730 |
| RSPG | 107.00▼ | -0.07 (-0.07%) | 108.969 | 106.82 | 84,322 |
| RSVR | 10.50▲ | +0.24 (+2.34%) | 10.56 | 10.02 | 136,673 |
| RTX | 209.16▲ | +14.28 (+7.33%) | 213.49 | 202.51 | 9,996,936 |
| RTXG | 26.7977▲ | +3.4203 (+14.63%) | 27.845 | 25.6101 | 76,361 |
| RVMD | 188.75▲ | +5.72 (+3.13%) | 193.53 | 180.00 | 2,258,481 |
| RWR | 116.70▼ | -0.02 (-0.02%) | 117.33 | 116.31 | 182,029 |
| RYZ | 29.71▼ | -0.03 (-0.10%) | 31.09 | 29.50 | 485,422 |
| RZLT | 5.31▲ | +0.31 (+6.20%) | 5.395 | 4.91 | 2,162,798 |
| SAH | 99.11▼ | -1.77 (-1.75%) | 99.89 | 98.40 | 175,389 |
| SAIH | 13.6601▲ | +0.0801 (+0.59%) | 13.95 | 13.64 | 5,555 |
| SANG | 4.11▲ | +0.015 (+0.37%) | 4.1574 | 4.04 | 10,786 |
| SB | 7.55▲ | +0.19 (+2.58%) | 7.565 | 7.325 | 875,953 |
| SBB | 22.6658▲ | +0.1677 (+0.75%) | 22.789 | 22.57 | 4,214 |
| SBFG | 26.67▲ | +0.32 (+1.21%) | 26.67 | 26.08 | 15,651 |
| SBIL | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.2912 | 489,357 |
| SBRA | 22.03▲ | +0.05 (+0.23%) | 22.445 | 21.925 | 3,302,965 |
| SBXE | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SCC | 16.76▲ | +1.4062 (+9.16%) | 16.92 | 16.36 | 35,626 |
| SCHW | 101.61▲ | +0.81 (+0.80%) | 102.71 | 100.27 | 8,257,390 |
| SCSC | 53.88▼ | -0.94 (-1.71%) | 54.96 | 53.441 | 265,067 |
| SDCI | 29.40▲ | +0.30 (+1.03%) | 29.5299 | 29.31 | 111,103 |
| SDMF | 26.13▲ | +0.0404 (+0.15%) | 26.23 | 26.13 | 25,785 |
| SDRL | 45.51▲ | +0.69 (+1.54%) | 45.715 | 44.90 | 616,250 |
| SEA | 18.065▲ | +0.045 (+0.25%) | 18.18 | 18.05 | 4,244 |
| SF | 79.56▲ | +0.25 (+0.32%) | 80.51 | 78.78 | 1,400,875 |
| SFL | 11.86▲ | +0.51 (+4.49%) | 11.86 | 11.345 | 2,751,020 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 19,131,583 |
| SGVA | 100.385 | +0.00 (+0.00%) | 100.395 | 100.3801 | 10,215 |
| SHEH | 63.95▲ | +0.2951 (+0.46%) | 64.91 | 63.95 | 19,447 |
| SHEL | 87.95▲ | +0.18 (+0.21%) | 89.41 | 87.94 | 6,703,264 |
| SHIP | 16.37▲ | +1.10 (+7.20%) | 16.37 | 15.26 | 284,975 |
| SIXH | 43.56▼ | -0.1573 (-0.36%) | 43.65 | 43.51 | 3,063 |
| SKYQ | 5.64▲ | +1.51 (+36.56%) | 6.27 | 4.5901 | 33,877,186 |
| SLF | 81.41▲ | +0.06 (+0.07%) | 81.49 | 80.50 | 415,475 |
| SLG | 53.61▲ | +3.49 (+6.96%) | 54.99 | 51.30 | 3,049,036 |
| SLN | 11.45▼ | -0.38 (-3.21%) | 11.885 | 11.21 | 479,696 |
| SLP | 18.33▲ | +0.08 (+0.44%) | 18.38 | 18.28 | 571,004 |
| SM | 33.51▲ | +0.32 (+0.96%) | 34.1964 | 33.285 | 4,460,920 |
| SMBC | 77.72▲ | +2.31 (+3.06%) | 77.95 | 75.11 | 147,007 |
| SMBK | 49.06▲ | +0.56 (+1.15%) | 49.06 | 47.59 | 183,263 |
| SMFG | 25.91▼ | -0.17 (-0.65%) | 26.17 | 25.835 | 2,440,434 |
| SMJF | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.48 | 679,170 |
| SMOM | 28.3016▼ | -0.003 (-0.01%) | 28.55 | 28.24 | 38,979 |
| SMTI | 25.50▼ | -0.04 (-0.16%) | 26.01 | 24.815 | 172,141 |
| SNAL | 4.68▼ | -0.19 (-3.90%) | 4.9499 | 4.57 | 105,911 |
| SNTG | 2.33▲ | +0.20 (+9.39%) | 2.44 | 2.05 | 252,045 |
| SOBO | 38.67▲ | +0.20 (+0.52%) | 38.85 | 38.35 | 446,506 |
| SOUL | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 253,181 |
| SOXS | 45.61▲ | +1.09 (+2.45%) | 47.34 | 43.92 | 68,538,698 |
| SOYB | 26.09▼ | -0.02 (-0.08%) | 26.29 | 26.09 | 61,496 |