Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 14.48▲ | +0.06 (+0.42%) | 14.50 | 14.27 | 506,092 |
| DON | 52.03▲ | +0.16 (+0.31%) | 52.12 | 51.84 | 41,605 |
| DOOO | 69.11▼ | -0.16 (-0.23%) | 70.91 | 69.09 | 44,482 |
| DOV | 185.28▼ | -0.91 (-0.49%) | 186.90 | 185.28 | 422,469 |
| DRAI | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.71 | 12,023 |
| DRD | 30.18▲ | +0.76 (+2.58%) | 30.18 | 29.24 | 295,900 |
| DRH | 9.11 | +0.00 (+0.00%) | 9.1775 | 9.055 | 1,962,727 |
| DRKY | 21.9684▲ | +0.2044 (+0.94%) | 22.01 | 21.7968 | 1,677 |
| DRUG | 70.00▲ | +3.84 (+5.80%) | 71.49 | 66.1401 | 53,858 |
| DSGN | 9.39▲ | +0.02 (+0.21%) | 9.59 | 9.065 | 124,213 |
| DSP | 10.61▲ | +0.15 (+1.43%) | 10.8765 | 10.50 | 88,825 |
| DSTL | 58.7422▲ | +0.1922 (+0.33%) | 58.8147 | 58.531 | 29,408 |
| DSX | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.81 | 1,046,694 |
| DTD | 85.203▲ | +0.2659 (+0.31%) | 85.2423 | 84.945 | 11,083 |
| DTH | 50.42▲ | +0.24 (+0.48%) | 50.43 | 50.12 | 7,215 |
| DTM | 121.46▲ | +2.06 (+1.73%) | 121.82 | 120.17 | 375,310 |
| DTST | 4.42▲ | +0.02 (+0.45%) | 4.44 | 4.35 | 11,701 |
| DVAL | 14.5582▲ | +0.0832 (+0.57%) | 14.5582 | 14.38 | 5,267 |
| DVAX | 11.37▼ | -0.06 (-0.52%) | 11.4899 | 11.34 | 836,339 |
| DVLU | 35.0062▲ | +0.1362 (+0.39%) | 35.0062 | 35.0062 | 45 |
| DVN | 37.06▲ | +0.66 (+1.81%) | 37.37 | 36.37 | 4,439,049 |
| DVND | 35.3147▲ | +0.1607 (+0.46%) | 35.3147 | 35.3147 | 5 |
| DVOL | 35.2691▲ | +0.1391 (+0.40%) | 35.29 | 35.22 | 1,520 |
| DVXV | 31.9839▼ | -0.2331 (-0.72%) | 32.00 | 31.889 | 412 |
| DVY | 143.56▲ | +0.56 (+0.39%) | 143.76 | 143.04 | 236,679 |
| DWAS | 97.3371▲ | +0.3171 (+0.33%) | 97.42 | 97.0901 | 8,667 |
| DWX | 43.7467▲ | +0.1086 (+0.25%) | 43.7467 | 43.57 | 12,861 |
| DX | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.97 | 3,881,055 |
| DXIV | 63.4394▲ | +0.4894 (+0.78%) | 63.48 | 63.34 | 806 |
| DXJ | 140.38▼ | -0.20 (-0.14%) | 140.54 | 139.975 | 558,645 |
| DXUV | 59.40▲ | +0.203 (+0.34%) | 59.43 | 59.3371 | 3,469 |
| DY | 361.53▲ | +6.57 (+1.85%) | 364.40 | 355.56 | 173,600 |
| DYLG | 27.76▲ | +0.068 (+0.25%) | 27.7899 | 27.695 | 2,409 |
| DYN | 21.90▲ | +0.73 (+3.45%) | 22.29 | 20.59 | 2,258,428 |
| DYTA | 29.495▲ | +0.022 (+0.07%) | 29.53 | 29.32 | 6,909 |
| EA | 202.03▲ | +0.11 (+0.05%) | 202.21 | 201.75 | 896,779 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EAPR | 29.4498▲ | +0.0408 (+0.14%) | 29.46 | 29.4498 | 797 |
| EAT | 153.79▲ | +2.02 (+1.33%) | 155.18 | 151.46 | 744,682 |
| EBC | 18.83▼ | -0.21 (-1.10%) | 19.11 | 18.805 | 1,238,102 |
| EBI | 56.6113▲ | +0.2397 (+0.43%) | 56.6113 | 56.57 | 304 |
| EBIT | 34.2443▼ | -0.0027 (-0.01%) | 34.2443 | 34.19 | 311 |
| ECBK | 17.40▲ | +0.03 (+0.17%) | 17.40 | 17.185 | 8,082 |
| ECL | 275.16▲ | +0.17 (+0.06%) | 276.62 | 273.13 | 608,700 |
| ECML | 33.6634▲ | +0.0304 (+0.09%) | 33.6634 | 33.6634 | 8 |
| ECPG | 51.89▲ | +0.76 (+1.49%) | 52.465 | 51.405 | 129,045 |
| ECVT | 9.20▲ | +0.07 (+0.77%) | 9.245 | 9.05 | 638,247 |
| EDD | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.49 | 104,000 |
| EDGH | 30.238▲ | +0.358 (+1.20%) | 30.2399 | 29.88 | 5,928 |
| EDN | 34.75▲ | +0.43 (+1.25%) | 35.44 | 34.11 | 94,600 |
| EDOG | 23.9336▼ | -0.0064 (-0.03%) | 23.9336 | 23.9336 | 54 |
| EDOW | 41.236▲ | +0.182 (+0.44%) | 41.26 | 41.07 | 4,599 |
| EE | 28.08▲ | +0.53 (+1.92%) | 28.09 | 27.27 | 195,482 |
| EES | 56.28▲ | +0.05 (+0.09%) | 56.5983 | 56.28 | 6,523 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| EFIV | 65.81▲ | +0.20 (+0.30%) | 65.81 | 65.65 | 25,277 |
| EFSI | 37.57▲ | +0.31 (+0.83%) | 37.96 | 37.25 | 4,600 |
| EFXT | 13.99▲ | +0.20 (+1.45%) | 14.09 | 13.7586 | 172,474 |
| EGBN | 18.97▲ | +0.07 (+0.37%) | 19.13 | 18.84 | 341,541 |
| EGO | 31.31▲ | +0.63 (+2.05%) | 31.43 | 30.75 | 889,200 |
| EHAB | 8.94▼ | -0.09 (-1.00%) | 9.07 | 8.815 | 252,339 |
| EINC | 97.677▲ | +1.497 (+1.56%) | 97.84 | 96.78 | 1,493 |
| EIPI | 20.44▲ | +0.33 (+1.64%) | 20.44 | 20.125 | 58,381 |
| EIPX | 27.2905▲ | +0.2525 (+0.93%) | 27.33 | 27.13 | 10,817 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| EJAN | 33.55▲ | +0.03 (+0.09%) | 33.6099 | 33.50 | 1,427 |
| EKG | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.82 | 2,558 |
| ELA | 11.53▼ | -0.11 (-0.95%) | 11.97 | 11.53 | 32,700 |
| ELAN | 23.27▼ | -0.04 (-0.17%) | 23.52 | 23.075 | 1,773,378 |
| ELCV | 27.10▲ | +0.176 (+0.65%) | 27.10 | 27.00 | 7,240 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| ELMD | 26.77▲ | +0.25 (+0.94%) | 26.77 | 26.10 | 24,824 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| ELVR | 37.58▲ | +2.36 (+6.70%) | 38.18 | 36.71 | 74,957 |
| EMB | 96.73▲ | +0.03 (+0.03%) | 96.80 | 96.61 | 2,628,375 |
| EMHC | 25.69▼ | -0.02 (-0.08%) | 25.7099 | 25.68 | 12,849 |
| EMIF | 27.35▼ | -0.05 (-0.18%) | 27.35 | 27.29 | 500 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EMNT | 98.815▲ | +0.015 (+0.02%) | 98.828 | 98.815 | 466 |
| EMO | 45.55▲ | +0.87 (+1.95%) | 45.55 | 44.49 | 41,100 |
| ENDW | 31.0665▲ | +0.114 (+0.37%) | 31.0665 | 31.00 | 2,411 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| ENLT | 40.02▲ | +0.68 (+1.73%) | 40.71 | 39.6145 | 77,883 |
| ENS | 143.11▲ | +0.29 (+0.20%) | 143.48 | 142.09 | 134,500 |
| ENTA | 14.12▲ | +0.18 (+1.29%) | 14.2212 | 13.63 | 143,060 |
| ENVA | 131.09▲ | +0.47 (+0.36%) | 132.00 | 130.60 | 61,325 |
| EOD | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.86 | 88,300 |
| EPAM | 187.00▲ | +2.31 (+1.25%) | 187.87 | 184.36 | 302,113 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EPMB | 23.0977▲ | +0.0826 (+0.36%) | 23.0977 | 23.0977 | 2 |
| EPMV | 22.5512▲ | +0.0855 (+0.38%) | 22.5512 | 22.5512 | 0 |
| EPRT | 31.66▲ | +0.19 (+0.60%) | 31.685 | 31.40 | 707,772 |
| EPS | 70.98▲ | +0.35 (+0.50%) | 70.98 | 70.75 | 22,070 |
| EPU | 64.47▲ | +1.37 (+2.17%) | 64.96 | 64.09 | 18,516 |
| EPWK | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.35 | 95,823 |
| EQAL | 52.73▲ | +0.2657 (+0.51%) | 52.8543 | 52.625 | 11,973 |
| EQBK | 43.54▲ | +0.05 (+0.11%) | 43.86 | 43.35 | 48,450 |
| EQL | 46.64▲ | +0.26 (+0.56%) | 46.65 | 46.37 | 32,117 |
| EQT | 60.86▲ | +1.86 (+3.15%) | 61.165 | 58.945 | 4,653,296 |
| EQTY | 26.5026▲ | +0.1126 (+0.43%) | 26.54 | 26.45 | 11,062 |