Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 124.72▲ | +1.10 (+0.89%) | 125.95 | 124.29 | 1,501,897 |
| FSBC | 44.52▲ | +0.46 (+1.04%) | 44.65 | 43.73 | 157,103 |
| FSEA | 16.82▲ | +0.02 (+0.12%) | 16.90 | 16.81 | 5,045 |
| FSMD | 51.18▲ | +1.42 (+2.85%) | 51.20 | 50.06 | 438,908 |
| FSML | 29.333▲ | +0.9476 (+3.34%) | 29.333 | 28.7013 | 702 |
| FSP | 0.6831▲ | +0.0431 (+6.73%) | 0.7106 | 0.6297 | 708,590 |
| FSTR | 42.12▲ | +1.36 (+3.34%) | 42.47 | 41.24 | 38,505 |
| FTA | 96.6172▲ | +0.956 (+1.00%) | 96.87 | 95.80 | 13,083 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.39 | 7.35 | 352,153 |
| FTDR | 67.52▲ | +0.42 (+0.63%) | 67.95 | 66.1601 | 347,659 |
| FTDS | 61.0614▲ | +0.3209 (+0.53%) | 61.16 | 60.88 | 2,493 |
| FTK | 24.18▲ | +0.54 (+2.28%) | 24.68 | 23.00 | 353,589 |
| FTLF | 11.58▲ | +0.84 (+7.82%) | 12.33 | 10.71 | 77,325 |
| FTNT | 145.06▲ | +6.18 (+4.45%) | 146.31 | 139.475 | 6,964,737 |
| FTRE | 16.87▲ | +0.53 (+3.24%) | 17.07 | 16.145 | 1,230,062 |
| FTW | 12.39▼ | -0.04 (-0.32%) | 12.50 | 12.31 | 71,131 |
| FTXH | 36.0922▲ | +0.7649 (+2.17%) | 36.277 | 35.865 | 19,640 |
| FTXO | 40.39▲ | +0.5237 (+1.31%) | 40.47 | 39.78 | 73,570 |
| FTXR | 44.94▲ | +1.5789 (+3.64%) | 44.95 | 43.51 | 217,662 |
| FULT | 23.00▲ | +0.28 (+1.23%) | 23.11 | 22.565 | 2,392,262 |
| FUMB | 20.08▲ | +0.0023 (+0.01%) | 20.09 | 20.07 | 77,398 |
| FUN | 24.39▲ | +1.25 (+5.40%) | 24.44 | 23.06 | 2,336,124 |
| FUNC | 41.65▲ | +0.01 (+0.02%) | 41.945 | 41.55 | 26,360 |
| FV | 72.90▲ | +1.4726 (+2.06%) | 73.10 | 71.89 | 99,361 |
| FVC | 42.0474▲ | +0.8993 (+2.19%) | 42.115 | 41.57 | 1,531 |
| FVCB | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.50 | 559,832 |
| FVN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 16,106 |
| FVR | 19.57▼ | -0.05 (-0.25%) | 19.91 | 19.57 | 110,399 |
| FXD | 69.3716▲ | +2.0816 (+3.09%) | 69.3716 | 67.4516 | 1,747 |
| FXG | 63.43▲ | +0.0567 (+0.09%) | 63.66 | 63.40 | 18,280 |
| FXNC | 29.56▲ | +0.03 (+0.10%) | 30.01 | 29.15 | 56,249 |
| FXO | 60.58▲ | +0.44 (+0.73%) | 60.69 | 60.096 | 34,812 |
| FYT | 68.3188▲ | +0.9206 (+1.37%) | 68.3188 | 67.44 | 6,757 |
| FYX | 137.9631▲ | +3.1694 (+2.35%) | 137.98 | 135.19 | 15,093 |
| GABC | 45.29▼ | -0.34 (-0.75%) | 45.98 | 44.82 | 206,828 |
| GAEM | 26.9595▲ | +0.2495 (+0.93%) | 26.9595 | 26.80 | 6,862 |
| GAID | 24.9466▲ | +0.4324 (+1.76%) | 24.9466 | 24.9466 | 18 |
| GARY | 26.1053▲ | +0.8119 (+3.21%) | 26.19 | 25.52 | 7,577 |
| GBFH | 32.27▲ | +0.18 (+0.56%) | 32.99 | 31.82 | 48,916 |
| GBTG | 9.36▲ | +0.02 (+0.21%) | 9.375 | 9.34 | 3,146,936 |
| GCAD | 56.3023▲ | +3.1323 (+5.89%) | 56.3023 | 54.29 | 10,986 |
| GCBC | 29.15▲ | +0.285 (+0.99%) | 29.395 | 28.58 | 41,661 |
| GCO | 42.72▲ | +3.70 (+9.48%) | 42.72 | 39.285 | 194,496 |
| GD | 358.86▲ | +17.79 (+5.22%) | 363.83 | 346.19 | 1,708,778 |
| GDOT | 12.98▲ | +0.11 (+0.85%) | 13.04 | 12.80 | 425,624 |
| GE | 332.76▲ | +14.05 (+4.41%) | 332.92 | 319.76 | 3,216,789 |
| GEF | 67.08▲ | +2.57 (+3.98%) | 67.27 | 64.595 | 228,930 |
| GEG | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.20 | 8,631 |
| GELS | 1.53▲ | +1.0155 (+197.38%) | 2.01 | 0.5088 | 148,716,020 |
| GENI | 7.03▲ | +0.23 (+3.38%) | 7.22 | 6.75 | 9,519,425 |
| GEO | 28.62▲ | +0.48 (+1.71%) | 28.89 | 27.80 | 1,351,739 |
| GFF | 95.30▲ | +4.52 (+4.98%) | 95.31 | 91.22 | 275,475 |
| GGAL | 55.41▲ | +5.79 (+11.67%) | 55.70 | 51.075 | 4,210,268 |
| GGRP | 0.8531▲ | +0.0731 (+9.37%) | 0.8771 | 0.7551 | 178,940 |
| GH | 130.90▲ | +0.20 (+0.15%) | 133.37 | 128.50 | 1,472,723 |
| GHC | 1,156.21▲ | +9.43 (+0.82%) | 1,159.33 | 1,139.26 | 12,042 |
| GIC | 31.72▲ | +0.12 (+0.38%) | 31.815 | 31.35 | 47,171 |
| GIII | 35.67▲ | +1.60 (+4.70%) | 36.05 | 34.12 | 592,275 |
| GL | 165.10▲ | +2.58 (+1.59%) | 165.78 | 163.14 | 521,166 |
| GLBS | 2.24▲ | +0.10 (+4.67%) | 2.30 | 2.14 | 177,242 |
| GLL | 24.72▼ | -1.60 (-6.08%) | 26.73 | 24.60 | 6,868,400 |
| GLXG | 2.08▲ | +1.1039 (+113.09%) | 4.77 | 2.02 | 112,304,528 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GNTA | 1.92▲ | +0.27 (+16.36%) | 1.93 | 1.7107 | 472,860 |
| GNTX | 25.70▲ | +1.07 (+4.34%) | 25.71 | 24.80 | 3,078,033 |
| GO | 9.42▲ | +0.18 (+1.95%) | 9.47 | 8.925 | 2,133,417 |
| GOLF | 99.44▲ | +4.89 (+5.17%) | 99.64 | 94.84 | 341,321 |
| GOLS | 26.8119▲ | +0.4886 (+1.86%) | 26.8119 | 26.46 | 4,371 |
| GP | 1.22▲ | +0.13 (+11.93%) | 1.23 | 1.06 | 339,265 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.325 | 59,478 |
| GRBK | 73.04▲ | +3.04 (+4.34%) | 73.13 | 69.82 | 245,050 |
| GRC | 82.82▲ | +3.37 (+4.24%) | 83.6799 | 80.20 | 178,878 |
| GRDN | 43.08▲ | +1.11 (+2.64%) | 43.11 | 40.335 | 306,554 |
| GRDX | 5.90▲ | +0.11 (+1.90%) | 6.0799 | 5.70 | 35,520 |
| GREK | 75.43▲ | +2.69 (+3.70%) | 75.50 | 73.18 | 126,753 |
| GROW | 2.91▲ | +0.13 (+4.68%) | 2.9421 | 2.90 | 67,585 |
| GRPM | 129.492▲ | +1.7086 (+1.34%) | 129.5701 | 128.195 | 4,824 |
| GRPZ | 30.659▲ | +0.5741 (+1.91%) | 30.659 | 30.659 | 100 |
| GSBC | 75.27▼ | -0.12 (-0.16%) | 76.92 | 72.00 | 58,969 |
| GSC | 64.50▲ | +2.18 (+3.50%) | 64.50 | 63.00 | 11,251 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 84 |
| GSIB | 58.7706▲ | +1.4297 (+2.49%) | 58.7706 | 57.74 | 3,033 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38 |
| GSSC | 87.39▲ | +2.2309 (+2.62%) | 87.495 | 85.7126 | 45,522 |
| GSY | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.1973 | 405,788 |
| GTEN | 10.418▲ | +0.048 (+0.46%) | 10.43 | 10.3701 | 4,350 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 36,015 |
| GTX | 33.40▲ | +1.42 (+4.44%) | 33.57 | 31.96 | 2,500,712 |
| GUT | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.335 | 308,752 |
| GVLE | 45.8545▲ | +1.0586 (+2.36%) | 45.8545 | 45.075 | 1,154 |
| GVUS | 61.6272▲ | +1.1253 (+1.86%) | 61.6272 | 60.80 | 278 |
| GWW | 1,313.96▼ | -3.67 (-0.28%) | 1,332.25 | 1,307.00 | 266,967 |
| H | 197.86▲ | +7.23 (+3.79%) | 197.94 | 191.275 | 791,302 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15 |
| HAE | 79.84▲ | +1.04 (+1.32%) | 81.9899 | 77.4617 | 1,749,795 |
| HAFC | 31.27▲ | +0.06 (+0.19%) | 31.395 | 30.92 | 272,887 |
| HAPS | 35.595▲ | +0.6907 (+1.98%) | 35.595 | 35.595 | 100 |
| HBAN | 17.21▲ | +0.37 (+2.20%) | 17.235 | 16.85 | 25,329,238 |
| HBCP | 67.28▼ | -0.18 (-0.27%) | 67.895 | 66.18 | 59,611 |
| HBIO | 6.64▲ | +0.44 (+7.10%) | 6.69 | 6.15 | 35,418 |