Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DPRE | 26.5766▲ | +0.2066 (+0.78%) | 26.5766 | 26.42 | 2,005 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DSCO | 24.915▼ | -0.005 (-0.02%) | 24.9299 | 24.80 | 8,193 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DSWL | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.67 | 9,292 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |
| DUSG | 52.4866▲ | +0.3322 (+0.64%) | 52.4866 | 52.35 | 215 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVAL | 15.7282▲ | +0.0078 (+0.05%) | 15.795 | 15.715 | 3,132 |
| DVLU | 39.5937▼ | -0.0731 (-0.18%) | 39.5937 | 39.46 | 649 |
| DVUT | 27.9806▲ | +0.2714 (+0.98%) | 27.9806 | 27.9806 | 91 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAGG | 47.59▲ | +0.05 (+0.11%) | 47.61 | 47.52 | 439,802 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBF | 21.89▲ | +0.72 (+3.40%) | 21.89 | 21.24 | 174,321 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| EBUF | 31.7654▼ | -0.0146 (-0.05%) | 31.93 | 31.74 | 6,485 |
| ECL | 283.65▲ | +2.45 (+0.87%) | 283.95 | 277.95 | 2,958,104 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| ED | 112.06▲ | +1.30 (+1.17%) | 112.16 | 110.78 | 2,439,535 |
| EDD | 5.91▲ | +0.10 (+1.72%) | 5.91 | 5.81 | 377,909 |
| EDGF | 24.88▲ | +0.01 (+0.04%) | 24.89 | 24.8601 | 43,379 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.5799 | 1.53 | 9,235 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EE | 37.70▲ | +0.30 (+0.80%) | 38.435 | 37.14 | 1,018,935 |
| EES | 67.23▲ | +0.79 (+1.19%) | 67.23 | 66.44 | 13,207 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EG | 355.52▲ | +12.50 (+3.64%) | 355.70 | 344.915 | 245,441 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EIG | 50.74▲ | +2.22 (+4.58%) | 50.74 | 48.74 | 256,487 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| EIRL | 78.53▲ | +0.32 (+0.41%) | 78.53 | 78.53 | 500 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| EKG | 18.8991▲ | +0.4791 (+2.60%) | 18.8991 | 18.82 | 472 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| ELSE | 7.65▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 7,326 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| EMA | 53.80▲ | +0.54 (+1.01%) | 53.80 | 53.37 | 165,086 |
| EMBJ | 63.75▲ | +0.95 (+1.51%) | 63.75 | 61.87 | 2,092,228 |
| EML | 24.34▲ | +0.25 (+1.04%) | 24.49 | 23.265 | 507,294 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENR | 22.64▲ | +0.29 (+1.30%) | 22.72 | 22.25 | 438,919 |
| ENTA | 14.00▲ | +0.55 (+4.09%) | 14.25 | 13.43 | 938,109 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| EOLS | 7.13▼ | -0.02 (-0.28%) | 7.32 | 6.96 | 1,840,308 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPC | 27.72▲ | +2.23 (+8.75%) | 27.765 | 25.5452 | 1,048,588 |
| EPSV | 30.943▼ | -0.3115 (-1.00%) | 30.943 | 30.943 | 100 |
| EQ | 3.05▲ | +0.10 (+3.39%) | 3.08 | 2.91 | 417,384 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQR | 68.38▲ | +1.21 (+1.80%) | 68.53 | 67.41 | 3,391,071 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERIE | 238.71▲ | +8.75 (+3.81%) | 240.375 | 230.59 | 305,366 |
| ES | 73.48▲ | +1.40 (+1.94%) | 73.485 | 72.19 | 2,055,440 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESNT | 64.01▲ | +2.16 (+3.49%) | 64.01 | 61.66 | 955,681 |
| ESOA | 18.94▲ | +0.24 (+1.28%) | 19.33 | 18.40 | 579,424 |
| ESP | 67.12▲ | +1.06 (+1.60%) | 67.34 | 63.12 | 318,307 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ESSC | 31.4037▲ | +0.1737 (+0.56%) | 31.4037 | 31.2399 | 1,310 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ETD | 22.53▲ | +0.55 (+2.50%) | 22.66 | 21.80 | 406,105 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETS | 0.7025▼ | -0.0148 (-2.06%) | 0.78 | 0.69 | 52,201 |