Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 9.81▲ | +0.54 (+5.83%) | 9.97 | 9.295 | 2,457,552 |
| VSTS | 5.53▲ | +0.03 (+0.55%) | 5.615 | 5.45 | 2,810,800 |
| VTR | 79.78▼ | -0.22 (-0.27%) | 80.50 | 79.75 | 2,867,842 |
| VTVT | 31.53▼ | -0.71 (-2.20%) | 32.24 | 31.2001 | 11,785 |
| VTYX | 9.61▲ | +0.14 (+1.48%) | 10.02 | 9.34 | 1,918,913 |
| WAFD | 31.60▲ | +0.36 (+1.15%) | 32.13 | 31.26 | 2,578,600 |
| WALD | 2.52▲ | +0.22 (+9.57%) | 3.22 | 2.3101 | 613,635 |
| WAT | 378.62▲ | +2.37 (+0.63%) | 384.35 | 374.56 | 361,900 |
| WBD | 22.88▼ | -0.21 (-0.91%) | 24.01 | 22.74 | 46,746,700 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WELL | 197.58▲ | +0.68 (+0.35%) | 201.42 | 197.07 | 5,023,000 |
| WILC | 24.20▲ | +0.40 (+1.68%) | 24.42 | 24.09 | 43,000 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WMT | 107.11▲ | +6.50 (+6.46%) | 107.91 | 102.68 | 50,340,600 |
| WNTR | 37.47▼ | -0.10 (-0.27%) | 37.64 | 35.57 | 349,658 |
| WOK | 3.84▼ | -0.11 (-2.78%) | 4.01 | 3.84 | 17,773 |
| WRB | 77.30▲ | +0.61 (+0.80%) | 77.63 | 76.65 | 1,847,680 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| XBI | 113.83▼ | -0.67 (-0.59%) | 117.89 | 113.745 | 13,429,472 |
| XLV | 151.42▼ | -0.91 (-0.60%) | 153.34 | 151.12 | 24,899,838 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XNCR | 15.575▼ | -0.195 (-1.24%) | 16.63 | 15.42 | 549,751 |
| XPEL | 41.76▼ | -0.74 (-1.74%) | 42.86 | 41.21 | 570,100 |
| XPH | 51.16▼ | -1.01 (-1.94%) | 52.825 | 51.13 | 59,374 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YCS | 51.02▲ | +0.43 (+0.85%) | 51.2868 | 50.915 | 67,403 |
| YHNA | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.56 | 171,000 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| ZBIO | 34.84▼ | -2.31 (-6.22%) | 38.47 | 34.72 | 326,987 |
| ZIM | 16.75 | +0.00 (+0.00%) | 17.59 | 16.26 | 7,656,500 |
| ZSB | 18.46▲ | +0.015 (+0.08%) | 18.54 | 18.46 | 800 |
| ZYME | 23.82▲ | +1.22 (+5.40%) | 23.98 | 22.8875 | 1,535,536 |