Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIG | 9.095▲ | +0.075 (+0.83%) | 9.165 | 8.90 | 188,141 |
| OILT | 33.195▲ | +0.565 (+1.73%) | 33.195 | 32.7501 | 2,225 |
| OKTA | 226.53▼ | -0.55 (-0.24%) | 233.75 | 223.00 | 2,314,761 |
| OKTG | 66.576▼ | -0.418 (-0.62%) | 70.81 | 65.26 | 49,400 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OLLI | 88.33▲ | +1.89 (+2.19%) | 93.88 | 87.83 | 1,855,496 |
| OM | 4.06▲ | +0.05 (+1.25%) | 4.14 | 3.97 | 68,025 |
| OMCL | 36.45▼ | -0.42 (-1.14%) | 37.32 | 36.05 | 400,659 |
| ONCH | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 3,912 |
| ONMD | 4.02▲ | +0.09 (+2.29%) | 4.0754 | 3.6101 | 37,062 |
| ONON | 35.49▲ | +0.14 (+0.40%) | 35.85 | 35.12 | 8,622,899 |
| OPCH | 31.10 | +0.00 (+0.00%) | 31.17 | 31.09 | 4,303,518 |
| OPLN | 37.46▲ | +1.12 (+3.08%) | 37.60 | 36.52 | 1,512,585 |
| OPRT | 9.17▲ | +0.01 (+0.11%) | 9.27 | 8.88 | 685,241 |
| ORIQ | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 2 |
| OSCR | 33.79▼ | -0.22 (-0.65%) | 35.01 | 33.35 | 5,363,340 |
| OTAI | 10.13▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 7,400 |
| OTEX | 24.95▲ | +0.77 (+3.18%) | 25.34 | 24.15 | 1,820,095 |
| OTGL | 11.4476▼ | -0.1206 (-1.04%) | 11.5199 | 11.4476 | 1,500 |
| OUSA | 61.39▲ | +0.05 (+0.08%) | 61.485 | 61.32 | 25,100 |
| OUT | 30.26▲ | +0.05 (+0.17%) | 30.47 | 29.595 | 1,197,597 |
| OVV | 66.66▲ | +1.54 (+2.36%) | 66.76 | 65.17 | 3,491,905 |
| OXY | 61.65▲ | +0.52 (+0.85%) | 61.80 | 60.55 | 9,180,782 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 173,017 |
| P | 156.97▲ | +1.66 (+1.07%) | 157.57 | 148.95 | 3,286,686 |
| PABU | 80.587▲ | +0.209 (+0.26%) | 80.587 | 80.587 | 100 |
| PAGS | 10.99▼ | -0.15 (-1.35%) | 11.20 | 10.885 | 2,759,673 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 5,426 |
| PARR | 89.88▲ | +6.76 (+8.13%) | 90.17 | 83.773 | 1,148,100 |
| PAX | 11.635▼ | -0.235 (-1.98%) | 11.895 | 11.61 | 1,369,536 |
| PAYC | 236.65▲ | +1.64 (+0.70%) | 237.92 | 235.055 | 411,289 |
| PAYS | 15.48▲ | +0.31 (+2.04%) | 15.6199 | 15.04 | 799,907 |
| PBA | 48.60▲ | +0.80 (+1.67%) | 48.67 | 48.00 | 1,711,014 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PBOG | 37.199▲ | +0.694 (+1.90%) | 37.23 | 36.80 | 23,200 |
| PBR | 25.50▲ | +0.08 (+0.31%) | 25.585 | 25.12 | 17,448,057 |
| PBR.A | 22.61▼ | -0.01 (-0.04%) | 22.76 | 22.405 | 8,034,864 |
| PBRG | 66.96▲ | +0.226 (+0.34%) | 67.20 | 65.59 | 4,200 |
| PCAP | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 264 |
| PCLG | 23.51▲ | +0.0795 (+0.34%) | 23.51 | 23.39 | 37,727 |
| PCLO | 24.961▲ | +0.016 (+0.06%) | 24.961 | 24.92 | 3,400 |
| PCPI | 50.23▼ | -0.03 (-0.06%) | 50.26 | 50.20 | 1,500 |
| PCRX | 36.31▼ | -0.04 (-0.11%) | 36.35 | 36.30 | 2,221,883 |
| PCTY | 158.11▲ | +2.08 (+1.33%) | 158.565 | 155.73 | 510,792 |
| PD | 16.68▲ | +0.44 (+2.71%) | 16.835 | 16.08 | 1,541,313 |
| PDBC | 19.98▲ | +0.12 (+0.60%) | 19.985 | 19.835 | 2,738,840 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| PEB | 19.66▲ | +0.45 (+2.34%) | 19.68 | 18.86 | 2,010,334 |
| PENG | 78.20▼ | -0.955 (-1.21%) | 80.47 | 75.47 | 3,584,967 |
| PEO | 29.47▲ | +0.29 (+0.99%) | 29.60 | 29.25 | 46,321 |
| PEPS | 33.70▲ | +0.01 (+0.03%) | 33.75 | 33.70 | 166 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.95 | 1.93 | 58,568 |
| PFAI | 4.70▲ | +2.09 (+80.08%) | 6.01 | 3.97 | 38,151,137 |
| PG | 153.04▼ | -0.16 (-0.10%) | 154.75 | 152.22 | 5,731,172 |
| PGAC | 10.79 | +0.00 (+0.00%) | 10.86 | 10.79 | 8 |
| PGR | 222.88▲ | +2.60 (+1.18%) | 223.78 | 219.86 | 3,501,603 |
| PHEQ | 35.855▲ | +0.0293 (+0.08%) | 35.88 | 35.855 | 2,027 |
| PHI | 18.78▲ | +0.01 (+0.05%) | 18.955 | 18.42 | 296,828 |
| PICS | 13.36▼ | -0.24 (-1.76%) | 13.7894 | 13.0542 | 695,284 |
| PINS | 22.37▲ | +0.95 (+4.44%) | 22.385 | 21.2005 | 12,391,118 |
| PJFG | 123.175▼ | -0.0407 (-0.03%) | 123.35 | 122.84 | 1,781 |
| PKOH | 49.26▲ | +0.94 (+1.95%) | 49.40 | 47.3096 | 70,340 |
| PLTA | 26.295▼ | -0.089 (-0.34%) | 26.708 | 25.90 | 7,000 |
| PLTG | 24.459▼ | -0.001 (+0.00%) | 24.885 | 23.94 | 57,900 |
| PLTR | 208.67▼ | -0.33 (-0.16%) | 210.8799 | 205.97 | 18,339,824 |
| PLTU | 69.65▼ | -0.16 (-0.23%) | 71.03 | 67.83 | 1,394,226 |
| PLTY | 38.93▼ | -0.03 (-0.08%) | 39.255 | 38.60 | 78,158 |
| PLUS | 96.93▲ | +2.03 (+2.14%) | 97.7399 | 95.07 | 249,672 |
| PM | 199.29▼ | -2.71 (-1.34%) | 203.00 | 199.26 | 4,015,770 |
| PMI | 15.33▲ | +3.99 (+35.19%) | 17.50 | 10.5903 | 1,124,123 |
| PNQI | 53.02▲ | +0.12 (+0.23%) | 53.55 | 53.02 | 13,700 |
| PNRG | 219.15▲ | +1.90 (+0.87%) | 221.79 | 217.81 | 46,347 |
| PNW | 101.58▲ | +1.67 (+1.67%) | 101.635 | 99.00 | 1,322,715 |
| PPL | 34.63▲ | +0.29 (+0.84%) | 34.65 | 33.8983 | 5,432,750 |
| PQAP | 33.18▼ | -0.02 (-0.06%) | 33.18 | 33.18 | 12 |
| PQJA | 32.96▼ | -0.02 (-0.06%) | 32.96 | 32.96 | 40 |
| PR | 24.26▲ | +0.86 (+3.68%) | 24.36 | 23.49 | 10,978,803 |
| PRAE | 42.3973▲ | +0.0313 (+0.07%) | 42.3973 | 42.3973 | 150 |
| PRCS | 29.33▲ | +0.0049 (+0.02%) | 29.385 | 29.3101 | 5,230 |
| PRDO | 33.76▲ | +0.03 (+0.09%) | 34.64 | 33.65 | 459,742 |
| PRGO | 15.37▼ | -0.08 (-0.52%) | 15.73 | 15.19 | 1,761,694 |
| PROF | 7.01▼ | -0.24 (-3.31%) | 7.19 | 6.84 | 374,253 |
| PRSU | 54.01▲ | +1.01 (+1.91%) | 54.18 | 52.88 | 328,892 |
| PRTH | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.795 | 757,294 |
| PRVA | 21.65▲ | +0.20 (+0.93%) | 22.05 | 21.37 | 1,952,449 |
| PSET | 80.4592▲ | +0.095 (+0.12%) | 80.505 | 80.28 | 2,485 |
| PSIX | 53.14▲ | +3.04 (+6.07%) | 53.3509 | 49.31 | 381,704 |
| PSL | 111.6123▲ | +0.2443 (+0.22%) | 111.93 | 111.6123 | 921 |
| PSO | 17.40▲ | +0.18 (+1.05%) | 17.51 | 17.36 | 560,391 |
| PSTP | 37.855▲ | +0.005 (+0.01%) | 37.87 | 37.81 | 7,190 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PTC | 193.96▼ | -0.43 (-0.22%) | 194.79 | 193.80 | 2,718,928 |
| PTIR | 26.00▼ | -0.10 (-0.38%) | 26.547 | 25.36 | 2,122,687 |
| PTLO | 4.56▲ | +0.29 (+6.79%) | 4.75 | 4.28 | 4,071,166 |
| PUBM | 18.89▲ | +0.37 (+2.00%) | 19.245 | 18.54 | 528,167 |
| PUL | 87.33▲ | +1.86 (+2.18%) | 87.33 | 80.66 | 6,400 |
| PVH | 82.75▲ | +1.11 (+1.36%) | 83.55 | 80.74 | 728,081 |
| PWRL | 12.145▲ | +0.065 (+0.54%) | 12.205 | 11.91 | 85,952 |
| PWRX | 26.20▲ | +0.105 (+0.40%) | 26.68 | 25.8084 | 21,378 |
| PXE | 44.40▲ | +1.31 (+3.04%) | 44.40 | 43.34 | 34,400 |