Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 104.92▼ | -0.99 (-0.93%) | 106.4136 | 104.7801 | 240,394 |
| IYH | 78.62▼ | -0.58 (-0.73%) | 79.78 | 78.58 | 1,194,433 |
| IYK | 79.32▼ | -0.28 (-0.35%) | 80.19 | 79.32 | 298,916 |
| J | 158.69▲ | +1.22 (+0.77%) | 161.6491 | 156.25 | 578,550 |
| JAKK | 36.12▼ | -0.64 (-1.74%) | 36.83 | 35.81 | 164,081 |
| JAN | 32.15▼ | -0.40 (-1.23%) | 32.70 | 31.94 | 2,611,590 |
| JANT | 45.2193▼ | -0.1082 (-0.24%) | 45.2193 | 45.21 | 4,711 |
| JANW | 39.74▼ | -0.0602 (-0.15%) | 39.835 | 39.74 | 12,006 |
| JAZZ | 240.37▼ | -7.87 (-3.17%) | 249.99 | 239.60 | 584,263 |
| JBTM | 125.17▼ | -1.39 (-1.10%) | 129.21 | 125.16 | 359,278 |
| JDOC | 67.001▼ | -0.525 (-0.78%) | 67.69 | 67.001 | 800 |
| JGRW | 29.3118▼ | -0.0493 (-0.17%) | 29.52 | 29.3118 | 328 |
| JKHY | 176.03▲ | +0.13 (+0.07%) | 178.43 | 174.8698 | 604,540 |
| JLVP | 53.2797▼ | -0.1376 (-0.26%) | 53.2797 | 53.2797 | 26 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JOB | 6.60▼ | -0.02 (-0.30%) | 6.88 | 6.34 | 64,800 |
| JPRE | 53.14▼ | -0.24 (-0.45%) | 53.50 | 53.14 | 23,000 |
| JRSH | 7.35▼ | -0.45 (-5.77%) | 7.65 | 6.92 | 244,071 |
| JULT | 48.5586▼ | -0.1464 (-0.30%) | 48.73 | 48.5586 | 160 |
| JULW | 41.4578▼ | -0.0927 (-0.22%) | 41.575 | 41.4578 | 5,781 |
| JUNT | 38.295▼ | -0.135 (-0.35%) | 38.50 | 38.2716 | 6,408 |
| JUNW | 34.82▼ | -0.08 (-0.23%) | 34.9713 | 34.82 | 18,199 |
| JVA | 5.17▲ | +0.15 (+2.99%) | 5.24 | 4.96 | 31,563 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| JXI | 84.00▲ | +0.11 (+0.13%) | 84.3629 | 83.95 | 31,459 |
| JZ | 1.46▼ | -0.065 (-4.26%) | 1.55 | 1.46 | 33,702 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 13,361 |
| KBWP | 142.3558▼ | -0.1255 (-0.09%) | 144.40 | 142.3558 | 18,596 |
| KCCA | 17.535▼ | -0.015 (-0.09%) | 17.57 | 17.50 | 12,700 |
| KD | 17.06▼ | -0.07 (-0.41%) | 17.39 | 16.985 | 3,100,699 |
| KDVD | 29.902▼ | -0.284 (-0.94%) | 29.902 | 29.902 | 100 |
| KEQU | 35.94▲ | +2.535 (+7.59%) | 36.55 | 34.50 | 9,040 |
| KIDS | 32.58▼ | -1.09 (-3.24%) | 34.4799 | 32.30 | 165,821 |
| KIE | 65.28▼ | -0.42 (-0.64%) | 66.54 | 65.245 | 962,487 |
| KIM | 25.46▼ | -0.16 (-0.62%) | 25.805 | 25.43 | 5,025,771 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KMPR | 34.30▼ | -0.46 (-1.32%) | 35.36 | 34.155 | 652,993 |
| KNSA | 96.28▲ | +0.52 (+0.54%) | 96.67 | 94.32 | 368,715 |
| KO | 97.44▼ | -0.13 (-0.13%) | 98.38 | 97.38 | 13,863,914 |
| KOD | 108.25▼ | -1.09 (-1.00%) | 110.97 | 106.36 | 561,199 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 68,362 |
| KR | 69.81▲ | +0.32 (+0.46%) | 70.63 | 69.23 | 3,516,483 |
| KRBN | 35.58▲ | +0.206 (+0.58%) | 35.58 | 35.37 | 5,200 |
| KRMD | 3.69▼ | -0.20 (-5.14%) | 4.07 | 3.66 | 352,221 |
| KRO | 8.41▼ | -0.09 (-1.06%) | 8.54 | 8.31 | 324,811 |
| KSA | 36.13▲ | +0.09 (+0.25%) | 36.27 | 36.035 | 963,928 |
| KVYO | 21.34▲ | +0.11 (+0.52%) | 21.705 | 20.785 | 3,630,229 |
| KXI | 73.15▼ | -0.02 (-0.03%) | 73.76 | 73.15 | 48,526 |
| KXIN | 2.62▼ | -0.08 (-2.96%) | 2.895 | 2.25 | 1,730,127 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LBTYA | 10.64 | +0.00 (+0.00%) | 10.735 | 10.47 | 4,889,584 |
| LBTYK | 10.38▼ | -0.05 (-0.48%) | 10.50 | 10.20 | 2,243,409 |
| LCIV | 26.255▲ | +0.10 (+0.38%) | 26.255 | 26.255 | 129 |
| LEVI | 24.04▼ | -0.05 (-0.21%) | 24.36 | 23.75 | 2,646,018 |
| LFCR | 6.40 | +0.00 (+0.00%) | 6.40 | 6.38 | 108,889 |
| LFST | 14.15▼ | -0.22 (-1.53%) | 14.5392 | 14.03 | 5,017,664 |
| LFTO | 18.71▲ | +0.16 (+0.86%) | 19.82 | 18.48 | 1,152,967 |
| LGLV | 192.20▼ | -0.8051 (-0.42%) | 194.20 | 192.19 | 70,291 |
| LGVN | 2.97▼ | -0.33 (-10.00%) | 3.2724 | 2.90 | 77,401 |
| LH | 372.32▲ | +0.09 (+0.02%) | 375.10 | 370.38 | 519,242 |
| LILA | 9.73▼ | -0.56 (-5.44%) | 10.33 | 9.625 | 606,991 |
| LILAK | 9.77▼ | -0.53 (-5.15%) | 10.42 | 9.66 | 2,148,500 |
| LIN | 522.49▼ | -4.06 (-0.77%) | 530.20 | 521.93 | 1,669,330 |
| LION | 14.09▼ | -0.42 (-2.89%) | 14.465 | 14.01 | 2,065,716 |
| LIVN | 90.20▼ | -0.78 (-0.86%) | 91.32 | 89.835 | 465,905 |
| LKFT | 33.93▲ | +0.59 (+1.77%) | 35.5384 | 33.75 | 535,315 |
| LKSP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 77 |
| LLY | 1,427.28▼ | -10.01 (-0.70%) | 1,460.00 | 1,427.28 | 2,409,259 |
| LLYVA | 104.17▼ | -0.10 (-0.10%) | 105.58 | 103.945 | 139,785 |
| LLYVK | 107.62▼ | -0.80 (-0.74%) | 109.50 | 107.095 | 205,196 |
| LLYX | 35.97▼ | -0.29 (-0.80%) | 37.49 | 35.90 | 168,155 |
| LMRI | 14.94▼ | -1.01 (-6.33%) | 15.75 | 14.82 | 397,686 |
| LNT | 73.05▼ | -0.57 (-0.77%) | 74.18 | 72.945 | 2,725,830 |
| LOAR | 75.04▼ | -4.20 (-5.30%) | 79.10 | 74.855 | 673,583 |
| LOTI | 26.9553▼ | -0.0279 (-0.10%) | 27.0204 | 26.9553 | 641 |
| LOW | 227.46▼ | -4.14 (-1.79%) | 235.00 | 227.3975 | 3,815,007 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,649 |
| LPCV | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 116 |
| LPRE | 29.46▼ | -0.30 (-1.01%) | 29.67 | 29.46 | 13,700 |
| LQDA | 58.12▲ | +2.91 (+5.27%) | 58.74 | 54.01 | 2,967,874 |
| LTGR | 10.031▲ | +0.051 (+0.51%) | 10.031 | 10.03 | 203,006 |
| LUNG | 3.00▲ | +0.02 (+0.67%) | 3.165 | 2.88 | 1,088,141 |
| LUXE | 10.60▲ | +0.11 (+1.05%) | 10.77 | 10.3638 | 170,793 |
| LWAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 100,931 |
| LXFR | 17.34▲ | +0.01 (+0.06%) | 17.355 | 17.33 | 780,366 |
| LXRX | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.78 | 1,685,718 |
| LXU | 11.67▲ | +0.45 (+4.01%) | 11.71 | 11.04 | 875,706 |
| LYEL | 15.64▼ | -1.22 (-7.24%) | 16.86 | 15.50 | 130,954 |
| LYNX | 14.27▼ | -0.68 (-4.55%) | 14.93 | 14.23 | 370,296 |
| LZM | 4.29▼ | -0.20 (-4.45%) | 4.4299 | 4.19 | 609,023 |
| MA | 652.60▼ | -8.13 (-1.23%) | 667.505 | 652.08 | 1,964,862 |
| MAC | 25.28▼ | -0.10 (-0.39%) | 25.59 | 25.17 | 2,275,149 |
| MAGN | 12.97▼ | -0.26 (-1.97%) | 13.38 | 12.88 | 325,081 |
| MANH | 256.37▼ | -2.49 (-0.96%) | 260.00 | 255.02 | 367,920 |
| MANU | 22.83▼ | -0.88 (-3.71%) | 23.83 | 22.65 | 494,584 |
| MAR | 424.66▼ | -4.52 (-1.05%) | 431.93 | 424.27 | 1,335,712 |
| MART | 43.045▼ | -0.106 (-0.25%) | 43.045 | 43.045 | 200 |