Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 48.965▼ | -0.2494 (-0.51%) | 49.00 | 48.845 | 8,729 |
| FMX | 132.45▲ | +1.18 (+0.90%) | 132.93 | 128.61 | 1,091,600 |
| FNCL | 82.18▲ | +0.28 (+0.34%) | 82.3994 | 81.61 | 193,628 |
| FNF | 44.17▼ | -0.87 (-1.93%) | 45.32 | 43.94 | 2,422,200 |
| FNKO | 7.24▲ | +0.115 (+1.61%) | 7.26 | 6.7753 | 1,074,248 |
| FNLC | 37.01▼ | -0.07 (-0.19%) | 37.035 | 36.62 | 24,781 |
| FOSL | 7.87▼ | -0.19 (-2.36%) | 8.15 | 7.53 | 1,829,015 |
| FRAF | 70.18▼ | -0.08 (-0.11%) | 70.23 | 68.62 | 42,900 |
| FRBA | 19.85▲ | +0.03 (+0.15%) | 19.96 | 19.56 | 160,500 |
| FREL | 29.49▼ | -0.06 (-0.20%) | 29.505 | 29.19 | 160,484 |
| FRI | 31.56▼ | -0.05 (-0.16%) | 31.59 | 31.31 | 43,400 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FRT | 113.77▼ | -0.04 (-0.04%) | 114.26 | 112.58 | 645,423 |
| FSCS | 38.0536▼ | -0.0004 (+0.00%) | 38.069 | 37.68 | 5,719 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FSK | 11.97▲ | +0.13 (+1.10%) | 11.995 | 11.69 | 2,541,625 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FSSL | 12.04▼ | -0.06 (-0.50%) | 12.17 | 11.9101 | 338,105 |
| FSTA | 57.90▲ | +0.10 (+0.17%) | 58.12 | 57.40 | 173,562 |
| FSTR | 42.04▲ | +0.16 (+0.38%) | 42.43 | 41.72 | 40,400 |
| FSV | 155.00▼ | -2.05 (-1.31%) | 156.695 | 154.23 | 146,996 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTA | 104.33▲ | +0.39 (+0.38%) | 104.45 | 103.36 | 41,900 |
| FTAG | 29.655▼ | -0.0008 (+0.00%) | 29.7499 | 29.45 | 1,376 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTCS | 104.56▲ | +0.25 (+0.24%) | 104.78 | 103.62 | 278,200 |
| FTDR | 98.50▼ | -2.23 (-2.21%) | 101.91 | 98.11 | 977,986 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| FTS | 59.70▲ | +0.17 (+0.29%) | 60.12 | 59.12 | 1,062,531 |
| FTV | 67.73▲ | +0.63 (+0.94%) | 67.79 | 66.21 | 2,652,061 |
| FTXH | 44.369▼ | -0.002 (+0.00%) | 44.44 | 43.95 | 111,204 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.09 | 20.0443 | 74,782 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FVD | 51.73▲ | +0.13 (+0.25%) | 51.85 | 51.24 | 968,100 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| FWRD | 18.33▲ | +0.68 (+3.85%) | 19.24 | 16.73 | 939,200 |
| FWRG | 13.44▼ | -0.41 (-2.96%) | 13.8449 | 13.37 | 1,335,573 |
| FXD | 71.76▼ | -0.47 (-0.65%) | 71.76 | 71.20 | 4,200 |
| FXO | 66.09▲ | +0.32 (+0.49%) | 66.26 | 65.49 | 197,581 |
| FXR | 89.15▼ | -0.25 (-0.28%) | 89.27 | 88.56 | 14,895 |
| FXU | 48.60▲ | +0.12 (+0.25%) | 48.72 | 48.04 | 242,900 |
| G | 43.07▲ | +0.52 (+1.22%) | 43.22 | 41.63 | 2,270,500 |
| GABF | 44.87▲ | +0.004 (+0.01%) | 44.87 | 44.63 | 2,500 |
| GARA | 27.608▼ | -0.075 (-0.27%) | 27.608 | 27.608 | 100 |
| GATX | 187.22▲ | +1.32 (+0.71%) | 188.4811 | 184.35 | 115,363 |
| GAU | 2.51▼ | -0.17 (-6.34%) | 2.6099 | 2.43 | 3,011,164 |
| GCAL | 50.04▼ | -0.125 (-0.25%) | 50.16 | 49.88 | 97,560 |
| GCL | 1.05 | +0.00 (+0.00%) | 1.065 | 1.03 | 405,876 |
| GCMG | 13.92▲ | +0.47 (+3.49%) | 14.33 | 13.55 | 918,162 |
| GD | 367.44▲ | +5.37 (+1.48%) | 369.34 | 360.89 | 981,600 |
| GDOC | 39.424▲ | +0.012 (+0.03%) | 39.424 | 39.424 | 200 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GE | 337.91▲ | +2.37 (+0.71%) | 340.53 | 330.75 | 3,375,500 |
| GEHC | 83.65▼ | -0.38 (-0.45%) | 83.91 | 82.44 | 2,966,163 |
| GEN | 30.01▲ | +0.21 (+0.70%) | 30.065 | 29.37 | 5,116,911 |
| GENM | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 18,859 |
| GEO | 31.94▲ | +1.80 (+5.97%) | 31.94 | 30.05 | 3,854,000 |
| GFR | 7.68▼ | -0.05 (-0.65%) | 7.73 | 7.68 | 3,301,961 |
| GGLS | 68.5063▲ | +0.2286 (+0.33%) | 68.85 | 67.661 | 56,247 |
| GGOV | 50.855▼ | -0.065 (-0.13%) | 50.9599 | 50.715 | 289,128 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |
| GHM | 88.24▼ | -0.40 (-0.45%) | 89.50 | 86.76 | 172,900 |
| GIB | 82.51▼ | -0.06 (-0.07%) | 82.91 | 81.425 | 678,684 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GIC | 47.29▲ | +0.99 (+2.14%) | 47.54 | 45.77 | 219,500 |
| GII | 75.8309▲ | +0.0709 (+0.09%) | 75.87 | 75.29 | 10,380 |
| GIII | 32.20▼ | -0.19 (-0.59%) | 32.41 | 31.81 | 303,755 |
| GILD | 170.87▲ | +1.55 (+0.92%) | 171.15 | 167.61 | 4,830,400 |
| GIND | 25.515▲ | +0.148 (+0.58%) | 25.63 | 25.48 | 1,400 |
| GIW | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 95,007 |
| GKOS | 236.19▼ | -2.55 (-1.07%) | 241.3499 | 235.09 | 847,875 |
| GLAD | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.36 | 137,200 |
| GLED | 10.17▼ | -0.0951 (-0.93%) | 10.17 | 10.11 | 60,135 |
| GLIBA | 27.43▲ | +0.14 (+0.51%) | 27.47 | 26.99 | 25,673 |
| GLIBK | 27.62▲ | +0.26 (+0.95%) | 27.76 | 26.985 | 662,008 |
| GLIN | 47.21▼ | -0.25 (-0.53%) | 47.65 | 47.21 | 6,200 |
| GLIX | 28.2782▲ | +0.0082 (+0.03%) | 28.305 | 28.11 | 2,844 |
| GLOB | 48.81▲ | +1.40 (+2.95%) | 48.87 | 46.75 | 706,764 |
| GLRE | 16.37▲ | +0.24 (+1.49%) | 16.45 | 16.00 | 89,900 |
| GLU | 19.06▲ | +0.07 (+0.37%) | 19.06 | 18.905 | 5,465 |
| GMAB | 54.07▼ | -1.73 (-3.10%) | 55.23 | 53.15 | 3,082,926 |
| GMNY | 49.335▼ | -0.125 (-0.25%) | 49.55 | 49.13 | 46,879 |
| GMUB | 50.53▼ | -0.18 (-0.35%) | 50.6799 | 50.3367 | 504,595 |
| GNE | 19.14▼ | -0.11 (-0.57%) | 19.61 | 18.67 | 138,102 |
| GO | 14.02▲ | +0.15 (+1.08%) | 14.325 | 13.50 | 3,732,529 |
| GOGO | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.3306 | 2,814,859 |
| GOLS | 27.72▼ | -0.081 (-0.29%) | 27.72 | 27.575 | 400 |
| GPGI | 14.95▼ | -0.40 (-2.61%) | 15.295 | 14.71 | 1,422,849 |
| GPK | 11.14▲ | +0.30 (+2.77%) | 11.15 | 10.74 | 5,098,200 |