Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,454 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TLYS | 4.20▲ | +0.15 (+3.70%) | 4.3263 | 3.88 | 517,918 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TOVX | 0.2266▲ | +0.0308 (+15.73%) | 0.2433 | 0.1928 | 11,361,074 |
| TPH | 46.55▼ | -0.18 (-0.39%) | 46.75 | 46.55 | 2,306,328 |
| TR | 43.04▲ | +0.32 (+0.75%) | 43.35 | 42.49 | 90,241 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TRN | 33.02▲ | +0.84 (+2.61%) | 33.45 | 32.1449 | 561,939 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TRUG | 4.12▼ | -0.68 (-14.17%) | 4.25 | 3.65 | 1,659,685 |
| TS | 57.92▼ | -0.26 (-0.45%) | 58.50 | 57.57 | 1,981,347 |
| TSBK | 40.26▲ | +0.83 (+2.10%) | 40.4399 | 39.57 | 210,230 |
| TSEM | 187.07▲ | +11.59 (+6.60%) | 187.98 | 175.68 | 3,345,892 |
| TSLS | 58.76▼ | -1.53 (-2.54%) | 59.90 | 58.45 | 1,058,502 |
| TSSI | 13.95▲ | +0.94 (+7.23%) | 14.35 | 13.1072 | 1,871,091 |
| TTE | 89.78▼ | -1.20 (-1.32%) | 91.54 | 88.80 | 2,714,567 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVTX | 31.42▲ | +1.71 (+5.76%) | 31.76 | 29.895 | 2,275,866 |
| TWAV | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.56 | 32,900 |
| TXG | 22.05▲ | +0.82 (+3.86%) | 23.06 | 21.64 | 2,427,827 |
| TYRA | 38.28▼ | -0.02 (-0.05%) | 40.65 | 37.945 | 826,092 |
| UGP | 5.62▲ | +0.11 (+2.00%) | 5.67 | 5.53 | 2,476,734 |
| UGRO | 21.98▼ | -0.10 (-0.45%) | 26.39 | 20.61 | 1,842,448 |
| ULH | 21.88▲ | +0.74 (+3.50%) | 22.47 | 21.13 | 41,902 |
| UNFI | 44.82▼ | -0.24 (-0.53%) | 45.95 | 44.00 | 848,035 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| USCI | 94.8802▼ | -0.437 (-0.46%) | 94.9236 | 94.07 | 23,836 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| USO | 124.09▼ | -3.16 (-2.48%) | 125.7315 | 122.48 | 44,683,717 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| UVSP | 34.82▲ | +0.56 (+1.63%) | 35.17 | 34.29 | 196,703 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VBIX | 2.10▲ | +0.11 (+5.53%) | 2.19 | 2.04 | 41,567 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VOR | 17.39▼ | -0.45 (-2.52%) | 19.695 | 17.35 | 1,555,895 |
| VRE | 18.90▲ | +0.03 (+0.16%) | 18.92 | 18.88 | 1,491,731 |
| VRSN | 250.77▲ | +2.41 (+0.97%) | 252.00 | 245.48 | 710,182 |
| VSNT | 37.18▲ | +0.16 (+0.43%) | 37.45 | 36.34 | 1,925,909 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VTEX | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.955 | 799,580 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCT | 2.99▲ | +0.43 (+16.80%) | 2.99 | 2.1301 | 8,419 |
| WDS | 23.68▼ | -0.20 (-0.84%) | 24.105 | 23.59 | 1,235,886 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WLK | 116.58▼ | -0.24 (-0.21%) | 119.35 | 115.43 | 929,115 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WSR | 16.30▲ | +0.15 (+0.93%) | 16.305 | 16.015 | 202,801 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WTIB | 25.111▼ | -0.5575 (-2.17%) | 25.28 | 25.07 | 1,699 |
| WTIP | 37.7493▲ | +0.0532 (+0.14%) | 37.86 | 37.53 | 2,400 |
| WTTR | 15.08▼ | -0.22 (-1.44%) | 15.555 | 14.82 | 2,068,220 |
| XENE | 56.69▼ | -1.46 (-2.51%) | 59.435 | 56.42 | 1,279,084 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |
| YYGH | 1.07▲ | +0.02 (+1.90%) | 1.075 | 0.9801 | 391,793 |
| ZCMD | 1.85▲ | +0.07 (+3.93%) | 1.9001 | 1.75 | 29,966 |
| ZJYL | 1.98▼ | -0.04 (-1.98%) | 2.1899 | 1.91 | 52,897 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |