Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 34.10▲ | +0.51 (+1.52%) | 35.18 | 33.80 | 1,368,092 |
| FLBR | 23.50▼ | -0.0599 (-0.25%) | 24.03 | 23.4638 | 61,483 |
| FLCA | 55.81▲ | +1.08 (+1.97%) | 55.81 | 55.15 | 57,302 |
| FLJP | 41.68▲ | +0.77 (+1.88%) | 41.87 | 41.40 | 1,077,820 |
| FLLA | 28.47▲ | +0.1899 (+0.67%) | 28.76 | 28.35 | 28,093 |
| FLN | 26.5894▲ | +0.1861 (+0.70%) | 26.71 | 26.35 | 12,900 |
| FLOW | 45.2657▲ | +0.2401 (+0.53%) | 45.389 | 45.2657 | 7,926 |
| FLR | 57.50▲ | +0.90 (+1.59%) | 58.35 | 56.08 | 2,863,061 |
| FLSP | 28.79▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 147,815 |
| FLTW | 105.97▲ | +0.91 (+0.87%) | 105.99 | 104.20 | 269,816 |
| FLYE | 2.22▼ | -0.18 (-7.50%) | 2.5499 | 2.02 | 588,241 |
| FMAO | 35.19▲ | +0.63 (+1.82%) | 35.23 | 34.72 | 38,823 |
| FMC | 12.98▼ | -0.35 (-2.63%) | 13.42 | 12.38 | 4,903,503 |
| FMED | 32.0313▲ | +0.051 (+0.16%) | 32.0313 | 31.75 | 3,057 |
| FMKT | 23.0038▲ | +0.5641 (+2.51%) | 23.0038 | 22.91 | 976 |
| FMTL | 38.1392▲ | +0.7585 (+2.03%) | 38.44 | 38.1392 | 2,322 |
| FMY | 11.84▲ | +0.26 (+2.25%) | 11.84 | 11.37 | 1,441 |
| FNCL | 83.33▲ | +1.33 (+1.62%) | 83.35 | 82.51 | 112,666 |
| FNDB | 31.92▲ | +0.22 (+0.69%) | 31.939 | 31.7191 | 637,625 |
| FNDC | 51.52▲ | +0.63 (+1.24%) | 51.666 | 51.255 | 102,220 |
| FNDE | 42.79▲ | +0.15 (+0.35%) | 42.81 | 42.59 | 2,656,143 |
| FNDF | 56.18▲ | +0.63 (+1.13%) | 56.2976 | 55.8724 | 2,423,795 |
| FNDX | 32.79▲ | +0.23 (+0.71%) | 32.81 | 32.575 | 4,257,553 |
| FNGG | 271.9949▲ | +10.0648 (+3.84%) | 272.69 | 267.26 | 4,694 |
| FNK | 64.9579▲ | +0.2454 (+0.38%) | 65.025 | 64.62 | 1,504 |
| FNV | 270.31▲ | +10.60 (+4.08%) | 271.62 | 262.675 | 640,609 |
| FORR | 12.48▲ | +0.28 (+2.30%) | 12.57 | 12.25 | 72,041 |
| FORTY | 129.00▲ | +3.28 (+2.61%) | 129.00 | 129.00 | 521 |
| FPI | 10.53▲ | +0.08 (+0.77%) | 10.6299 | 10.455 | 654,013 |
| FQAL | 85.1091▲ | +0.7591 (+0.90%) | 85.31 | 84.64 | 18,365 |
| FRD | 45.36▲ | +0.36 (+0.80%) | 46.49 | 44.60 | 81,643 |
| FRNM | 16.90▲ | +0.95 (+5.96%) | 17.15 | 15.71 | 963,754 |
| FRO | 45.42 | +0.00 (+0.00%) | 45.95 | 44.73 | 2,290,175 |
| FRSH | 13.36▲ | +0.17 (+1.29%) | 13.675 | 13.31 | 3,520,502 |
| FSCO | 5.26▲ | +0.02 (+0.38%) | 5.26 | 5.22 | 524,971 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.18 | 666 |
| FSK | 12.33▲ | +0.08 (+0.65%) | 12.565 | 12.125 | 1,340,326 |
| FSM | 12.66▲ | +0.40 (+3.26%) | 12.8502 | 12.38 | 4,355,820 |
| FSOL | 12.51▲ | +0.73 (+6.20%) | 12.55 | 12.00 | 316,235 |
| FSSL | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.77 | 170,044 |
| FSUN | 40.64▲ | +0.47 (+1.17%) | 41.10 | 40.49 | 248,676 |
| FTAG | 31.6077▼ | -0.0273 (-0.09%) | 32.19 | 31.44 | 6,623 |
| FTDS | 66.7787▲ | +0.3025 (+0.46%) | 66.9599 | 66.6019 | 556 |
| FTGC | 31.055▼ | -0.095 (-0.30%) | 31.71 | 30.9524 | 676,295 |
| FTH | 39.00▼ | -0.12 (-0.31%) | 39.655 | 37.371 | 174,483 |
| FTHA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 1,507 |
| FTI | 80.08▲ | +0.41 (+0.51%) | 80.6999 | 79.43 | 2,630,326 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| FTRI | 18.66▲ | +0.3047 (+1.66%) | 18.66 | 18.53 | 13,001 |
| FTWO | 48.1669▲ | +0.3359 (+0.70%) | 48.45 | 48.005 | 3,525 |
| FTXH | 42.2181▲ | +0.0905 (+0.21%) | 42.40 | 41.71 | 31,488 |
| FTXN | 40.9063▼ | -0.3217 (-0.78%) | 41.42 | 40.90 | 52,072 |
| FUBO | 11.58▲ | +0.31 (+2.75%) | 12.55 | 11.465 | 1,594,741 |
| FUND | 10.865▲ | +0.075 (+0.70%) | 10.98 | 10.84 | 23,885 |
| FUSI | 50.76▲ | +0.085 (+0.17%) | 50.76 | 50.614 | 11,206 |
| FVAL | 83.50▲ | +0.71 (+0.86%) | 83.71 | 82.98 | 27,525 |
| FVAV | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.33 | 2,058 |
| FWDI | 6.68▲ | +0.42 (+6.71%) | 6.83 | 6.405 | 2,788,351 |
| FXA | 71.27▲ | +0.33 (+0.47%) | 71.33 | 71.12 | 14,890 |
| FXC | 70.8636▲ | +0.1436 (+0.20%) | 71.02 | 70.7338 | 28,531 |
| FXH | 134.46▲ | +0.2451 (+0.18%) | 134.84 | 133.16 | 34,672 |
| FXN | 24.10▼ | -0.11 (-0.45%) | 24.34 | 24.075 | 471,529 |
| FXO | 66.98▲ | +1.0564 (+1.60%) | 67.05 | 66.21 | 25,294 |
| FXY | 58.87▲ | +1.14 (+1.97%) | 59.03 | 58.835 | 586,164 |
| G | 38.08▲ | +0.59 (+1.57%) | 38.59 | 37.15 | 1,738,354 |
| GALT | 4.36▼ | -0.12 (-2.68%) | 4.59 | 4.24 | 216,377 |
| GAME | 2.97▲ | +0.04 (+1.37%) | 3.0416 | 2.86 | 175,044 |
| GAP | 22.32▲ | +0.26 (+1.18%) | 22.46 | 21.915 | 5,413,710 |
| GAU | 2.36▲ | +0.10 (+4.42%) | 2.36 | 2.28 | 2,964,938 |
| GAVA | 18.3023▲ | +0.8581 (+4.92%) | 18.309 | 17.76 | 2,321 |
| GBLI | 30.00 | +0.00 (+0.00%) | 30.35 | 28.50 | 14,934 |
| GBTC | 63.24▲ | +3.44 (+5.75%) | 63.285 | 60.67 | 3,470,168 |
| GBTG | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.47 | 2,418,033 |
| GBUG | 52.65▲ | +1.86 (+3.66%) | 52.755 | 51.55 | 30,276 |
| GCC | 26.7302▲ | +0.1802 (+0.68%) | 26.77 | 26.555 | 15,019 |
| GDDY | 103.63▲ | +1.76 (+1.73%) | 106.00 | 101.63 | 1,895,819 |
| GDLC | 37.33▲ | +2.17 (+6.17%) | 37.33 | 35.83 | 19,406 |
| GDOG | 10.5022▲ | +0.9738 (+10.22%) | 10.56 | 9.79 | 39,677 |
| GDX | 101.49▲ | +3.86 (+3.95%) | 101.71 | 99.06 | 29,158,735 |
| GDXJ | 132.235▲ | +4.185 (+3.27%) | 132.62 | 129.92 | 3,201,292 |
| GDYN | 8.20▲ | +0.35 (+4.46%) | 8.20 | 7.885 | 936,495 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GEN | 31.33▲ | +0.68 (+2.22%) | 31.6457 | 30.995 | 6,366,983 |
| GEND | 13.6185▲ | +0.069 (+0.51%) | 13.6185 | 13.6185 | 45 |
| GEW | 57.0915▲ | +0.5715 (+1.01%) | 57.0915 | 57.0915 | 163 |
| GFI | 48.16▲ | +3.24 (+7.21%) | 48.335 | 46.845 | 5,413,791 |
| GFL | 43.48▲ | +0.89 (+2.09%) | 43.61 | 42.46 | 2,256,912 |
| GGB | 4.95▼ | -0.02 (-0.40%) | 5.07 | 4.88 | 12,787,129 |
| GGLS | 58.8776▼ | -0.9268 (-1.55%) | 59.32 | 58.62 | 54,516 |
| GGM | 31.7233▲ | +0.0933 (+0.29%) | 31.76 | 31.7233 | 119 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GGN | 5.64▲ | +0.05 (+0.89%) | 5.67 | 5.611 | 419,244 |
| GILD | 151.22▲ | +1.61 (+1.08%) | 151.48 | 148.41 | 4,498,099 |
| GINX | 37.3149▲ | +0.3023 (+0.82%) | 37.38 | 37.08 | 14,074 |
| GKAT | 46.14▲ | +0.335 (+0.73%) | 46.14 | 46.14 | 17 |
| GLCR | 25.24▲ | +0.075 (+0.30%) | 25.24 | 25.24 | 21 |
| GLDN | 17.6578▲ | +0.5896 (+3.45%) | 17.67 | 17.42 | 3,189 |
| GLE | 0.5065▲ | +0.0063 (+1.26%) | 0.51 | 0.4666 | 43,468 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 7,180 |