Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 62.73▲ | +0.93 (+1.50%) | 63.44 | 61.82 | 2,157,129 |
| DIOD | 96.67▼ | -4.61 (-4.55%) | 100.25 | 95.08 | 618,692 |
| DIVE | 25.5086▼ | -0.0264 (-0.10%) | 25.61 | 25.5086 | 1,161 |
| DKNX | 18.5666▼ | -0.1968 (-1.05%) | 19.1252 | 18.25 | 14,957 |
| DKS | 226.34▼ | -3.00 (-1.31%) | 231.09 | 225.56 | 654,971 |
| DLLL | 53.68▼ | -5.8025 (-9.75%) | 56.25 | 51.44 | 85,201 |
| DLN | 93.13▲ | +0.04 (+0.04%) | 93.43 | 93.04 | 173,387 |
| DLTH | 3.52▼ | -0.15 (-4.09%) | 3.75 | 3.505 | 30,191 |
| DLUX | 50.265▲ | +0.03 (+0.06%) | 50.265 | 50.265 | 0 |
| DLX | 30.13▼ | -0.37 (-1.21%) | 30.99 | 30.11 | 187,770 |
| DMAA | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 543 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 31,904 |
| DNOW | 12.94▲ | +0.23 (+1.81%) | 12.99 | 12.73 | 3,014,555 |
| DNP | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 568,810 |
| DON | 55.08▼ | -0.07 (-0.13%) | 55.555 | 54.86 | 159,467 |
| DOUG | 2.04▲ | +0.15 (+7.94%) | 2.055 | 1.8801 | 1,003,167 |
| DPST | 120.03▲ | +1.41 (+1.19%) | 123.49 | 119.02 | 313,746 |
| DRAI | 32.6746▼ | -0.4155 (-1.26%) | 32.6746 | 32.645 | 1,382 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| DRES | 30.0655▼ | -0.0512 (-0.17%) | 30.09 | 29.95 | 4,104 |
| DRIV | 35.6588▼ | -0.7012 (-1.93%) | 35.915 | 35.2314 | 22,742 |
| DRUG | 88.99▼ | -1.25 (-1.39%) | 90.50 | 85.495 | 274,033 |
| DSI | 134.50▼ | -0.81 (-0.60%) | 134.69 | 133.90 | 192,956 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSPY | 61.3265▼ | -0.3198 (-0.52%) | 61.36 | 61.28 | 18,910 |
| DTCR | 28.08▼ | -0.35 (-1.23%) | 28.095 | 27.825 | 1,118,061 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTM | 138.70▲ | +3.70 (+2.74%) | 139.46 | 136.01 | 938,301 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.181 | 147 |
| DUKQ | 29.2823▼ | -0.2177 (-0.74%) | 29.30 | 29.27 | 936 |
| DUO | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.34 | 51,113 |
| DUST | 52.86▲ | +4.20 (+8.63%) | 53.3297 | 50.72 | 676,236 |
| DV | 10.91 | +0.00 (+0.00%) | 11.055 | 10.825 | 1,239,250 |
| DVGR | 26.1632▼ | -0.1824 (-0.69%) | 26.1632 | 26.1632 | 12 |
| DVLU | 37.4147▲ | +0.0359 (+0.10%) | 37.6385 | 37.31 | 19,003 |
| DVN | 49.48▲ | +1.28 (+2.66%) | 49.765 | 48.77 | 12,574,962 |
| DVQQ | 28.0341▼ | -0.2812 (-0.99%) | 28.0341 | 27.92 | 135 |
| DVSP | 27.0297▼ | -0.1703 (-0.63%) | 27.0297 | 27.0297 | 3 |
| DVXK | 29.9598▼ | -0.6223 (-2.03%) | 29.9598 | 29.86 | 152 |
| DWAS | 109.9381▼ | -2.4947 (-2.22%) | 111.06 | 109.47 | 6,755 |
| DWAW | 46.5439▼ | -0.2692 (-0.58%) | 46.5439 | 46.49 | 285 |
| DWSN | 3.57▼ | -0.04 (-1.11%) | 3.8302 | 3.43 | 109,532 |
| DWUS | 56.2815▼ | -0.4567 (-0.80%) | 56.2815 | 56.2815 | 5 |
| DX | 13.74▼ | -0.05 (-0.36%) | 13.8279 | 13.675 | 3,800,575 |
| DXPE | 170.66▲ | +2.69 (+1.60%) | 171.915 | 165.07 | 247,168 |
| DXR | 11.54▲ | +0.59 (+5.39%) | 12.3114 | 11.0001 | 4,583 |
| DXUV | 63.8489▼ | -0.2011 (-0.31%) | 64.06 | 63.69 | 9,862 |
| DYNF | 63.61▼ | -0.37 (-0.58%) | 63.7198 | 63.325 | 2,395,768 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 109 |
| DYTA | 29.98▼ | -0.14 (-0.46%) | 29.98 | 29.87 | 15,580 |
| EAF | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.8038 | 183,616 |
| EAGL | 32.67▼ | -0.0545 (-0.17%) | 32.73 | 32.57 | 244,711 |
| EAPR | 32.1958▼ | -0.1492 (-0.46%) | 32.1999 | 32.07 | 15,615 |
| EBI | 62.0022▼ | -0.2749 (-0.44%) | 62.03 | 61.9061 | 6,382 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EBUF | 30.9676▼ | -0.0485 (-0.16%) | 30.98 | 30.93 | 3,177 |
| ECBK | 18.38▲ | +0.26 (+1.43%) | 18.38 | 18.04 | 7,730 |
| ECF | 12.24▼ | -0.13 (-1.05%) | 12.375 | 12.07 | 19,552 |
| ECG | 136.63▼ | -3.62 (-2.58%) | 138.69 | 133.3201 | 494,726 |
| ECML | 37.881▼ | -0.2896 (-0.76%) | 37.881 | 37.881 | 100 |
| ECO | 54.67▲ | +0.43 (+0.79%) | 55.50 | 54.26 | 293,836 |
| ECON | 31.9911▼ | -0.2539 (-0.79%) | 32.015 | 31.905 | 6,359 |
| ECPG | 84.07▼ | -0.23 (-0.27%) | 85.24 | 83.66 | 135,166 |
| ECVT | 13.99▼ | -0.16 (-1.13%) | 14.26 | 13.76 | 830,867 |
| EDGQ | 26.4668▼ | -0.254 (-0.95%) | 26.52 | 26.3701 | 2,053 |
| EDGU | 29.76▼ | -0.13 (-0.43%) | 29.79 | 29.6585 | 24,418 |
| EDGX | 25.7395▼ | -0.1387 (-0.54%) | 25.77 | 25.705 | 1,819 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| EDUC | 1.43▲ | +0.01 (+0.70%) | 1.4699 | 1.39 | 6,011 |
| EEE | 20.54▼ | -0.0282 (-0.14%) | 20.54 | 20.54 | 13 |
| EEMA | 107.76▼ | -1.02 (-0.94%) | 107.99 | 107.20 | 32,342 |
| EEMO | 19.94▼ | -0.211 (-1.05%) | 19.94 | 19.82 | 275 |
| EES | 63.18▼ | -0.195 (-0.31%) | 63.595 | 63.12 | 16,018 |
| EEX | 5.02▲ | +0.19 (+3.93%) | 5.10 | 4.80 | 13,316 |
| EFAS | 21.88▲ | +0.075 (+0.34%) | 21.91 | 21.78 | 11,583 |
| EFC | 13.33▲ | +0.07 (+0.53%) | 13.375 | 13.25 | 1,429,699 |
| EFFE | 25.3781▼ | -0.1563 (-0.61%) | 25.3781 | 25.3781 | 1 |
| EFIV | 69.13▼ | -0.23 (-0.33%) | 69.18 | 68.92 | 18,492 |
| EFSC | 59.38▼ | -0.41 (-0.69%) | 60.90 | 59.30 | 401,577 |
| EFSI | 38.60▲ | +0.54 (+1.42%) | 39.70 | 38.47 | 10,418 |
| EFXT | 25.42▼ | -0.15 (-0.59%) | 25.96 | 25.22 | 451,574 |
| EGGY | 36.04▼ | -1.39 (-3.71%) | 36.5015 | 34.93 | 46,235 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 138,205 |
| EGLE | 29.065▼ | -0.0587 (-0.20%) | 29.065 | 29.065 | 100 |
| EGP | 202.22▲ | +2.06 (+1.03%) | 202.69 | 199.46 | 245,760 |
| EGY | 6.56▲ | +0.31 (+4.96%) | 6.60 | 6.40 | 1,386,294 |
| EHGO | 2.175▲ | +0.005 (+0.23%) | 2.2412 | 2.1001 | 1,799 |
| EHLD | 8.55▲ | +0.05 (+0.59%) | 8.55 | 8.55 | 417 |
| EHTH | 1.90▲ | +0.14 (+7.95%) | 1.98 | 1.735 | 467,483 |
| EIC | 9.98▼ | -0.01 (-0.10%) | 10.048 | 9.9301 | 75,406 |
| EIG | 43.33▲ | +0.81 (+1.90%) | 43.60 | 42.9259 | 134,684 |
| EINC | 117.336▲ | +2.05 (+1.78%) | 117.66 | 116.1152 | 3,576 |
| EIPX | 32.1209▲ | +0.1896 (+0.59%) | 32.2097 | 32.011 | 21,536 |
| EJAN | 35.4653▼ | -0.0985 (-0.28%) | 35.52 | 35.36 | 8,474 |
| EJUL | 30.8003▼ | -0.0197 (-0.06%) | 30.84 | 30.731 | 3,741 |
| ELCV | 30.42▼ | -0.10 (-0.33%) | 30.48 | 30.275 | 32,368 |
| ELFY | 42.55▼ | -0.6592 (-1.53%) | 42.8106 | 42.06 | 48,397 |
| ELPW | 4.07▼ | -0.23 (-5.35%) | 4.30 | 3.68 | 839,603 |
| ELSE | 7.63▼ | -0.005 (-0.07%) | 7.635 | 7.62 | 19,677 |