Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAG | 30.62▼ | -0.07 (-0.23%) | 30.62 | 28.65 | 50,424 |
| KLIC | 98.73▼ | -2.04 (-2.02%) | 101.94 | 98.15 | 722,811 |
| KMCA | 21.24▼ | -0.03 (-0.14%) | 21.24 | 21.24 | 100 |
| KMLM | 31.29▲ | +0.21 (+0.68%) | 31.465 | 31.25 | 360,844 |
| KMT | 32.86▲ | +0.26 (+0.80%) | 33.30 | 32.135 | 2,163,410 |
| KMTS | 28.34▲ | +0.91 (+3.32%) | 28.44 | 27.21 | 293,638 |
| KN | 39.40▼ | -0.65 (-1.62%) | 39.90 | 39.195 | 839,844 |
| KNCT | 210.36▲ | +0.67 (+0.32%) | 210.62 | 210.32 | 2,000 |
| KOD | 93.81▼ | -0.64 (-0.68%) | 96.64 | 87.58 | 3,228,056 |
| KODK | 10.03▲ | +0.22 (+2.24%) | 10.19 | 9.64 | 901,474 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.255 | 978 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KQQQ | 29.8826▲ | +0.1474 (+0.50%) | 29.99 | 29.72 | 32,470 |
| KRNT | 18.23▲ | +0.74 (+4.23%) | 18.28 | 17.2675 | 326,092 |
| KRT | 54.68▲ | +0.11 (+0.20%) | 55.3599 | 53.14 | 172,476 |
| KRYP | 24.75▲ | +0.5725 (+2.37%) | 24.84 | 24.6501 | 1,911 |
| KSMH | 30.88▲ | +0.03 (+0.10%) | 33.94 | 30.86 | 10,100 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| KUST | 4.51▲ | +0.03 (+0.67%) | 4.69 | 4.3224 | 25,472 |
| KWIN | 25.884▲ | +0.025 (+0.10%) | 25.99 | 25.78 | 52,600 |
| LAFA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 5,006 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LAND | 9.68▲ | +0.12 (+1.26%) | 9.735 | 9.49 | 553,662 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 39 |
| LAUR | 38.51▼ | -0.11 (-0.28%) | 39.70 | 38.25 | 1,627,313 |
| LAZR | 48.35▲ | +0.07 (+0.14%) | 48.50 | 47.60 | 280,198 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LEDS | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.31 | 8,604 |
| LFCR | 6.52▼ | -0.02 (-0.31%) | 6.565 | 6.51 | 840,586 |
| LFUS | 451.42▼ | -5.11 (-1.12%) | 458.323 | 448.585 | 222,822 |
| LGDS | 51.6247▲ | +0.455 (+0.89%) | 51.75 | 51.20 | 18,609 |
| LGRO | 47.5856▲ | +0.3632 (+0.77%) | 47.63 | 47.50 | 3,909 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LINK | 5.98▲ | +0.03 (+0.50%) | 6.0299 | 5.855 | 36,186 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 7 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 57.64▲ | +0.43 (+0.75%) | 58.19 | 55.03 | 649,410 |
| LRCX | 345.80▼ | -1.69 (-0.49%) | 351.365 | 341.70 | 6,122,799 |
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| LRGG | 30.415▲ | +0.438 (+1.46%) | 30.495 | 30.25 | 3,400 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| LSAK | 4.58▲ | +0.25 (+5.77%) | 4.65 | 4.29 | 249,330 |
| LSCC | 132.85▼ | -1.15 (-0.86%) | 135.00 | 131.66 | 2,260,533 |
| LTCC | 17.0447▲ | +0.3325 (+1.99%) | 17.45 | 17.04 | 74,255 |
| LTRX | 7.13▼ | -0.06 (-0.83%) | 7.245 | 7.055 | 615,907 |
| LUMA | 27.38▼ | -0.22 (-0.80%) | 27.55 | 27.10 | 17,000 |
| LUXE | 9.75▲ | +0.01 (+0.10%) | 9.95 | 9.39 | 141,965 |
| LXP | 60.92▼ | -0.03 (-0.05%) | 61.00 | 60.92 | 941,729 |
| MAKX | 70.941▼ | -0.205 (-0.29%) | 71.16 | 70.941 | 400 |
| MANE | 118.87▲ | +2.11 (+1.81%) | 119.12 | 114.80 | 519,961 |
| MASS | 12.80▲ | +0.11 (+0.87%) | 12.86 | 12.20 | 419,300 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MATE | 33.2025▲ | +0.3178 (+0.97%) | 33.34 | 32.97 | 2,726 |
| MATH | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 37,335 |
| MAXI | 15.795▲ | +0.545 (+3.57%) | 16.305 | 15.54 | 70,000 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MCHP | 81.49▲ | +0.17 (+0.21%) | 81.765 | 80.05 | 5,172,257 |
| MCK | 915.45▲ | +13.17 (+1.46%) | 922.46 | 900.72 | 697,526 |
| MEME | 9.054▲ | +0.087 (+0.97%) | 9.0594 | 8.90 | 74,117 |
| META | 741.90▲ | +13.82 (+1.90%) | 746.70 | 727.12 | 15,215,287 |
| METU | 32.00▲ | +1.18 (+3.83%) | 32.40 | 30.75 | 2,450,598 |
| METV | 21.34▲ | +0.18 (+0.85%) | 21.44 | 21.20 | 42,600 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MGC | 286.75▲ | +2.06 (+0.72%) | 287.25 | 284.75 | 267,413 |
| MGK | 94.59▲ | +0.91 (+0.97%) | 94.855 | 93.75 | 1,588,047 |
| MGLD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 140,789 |
| MGRC | 116.57▼ | -0.99 (-0.84%) | 117.125 | 115.08 | 182,128 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |
| MIGO | 30.73▲ | +0.3184 (+1.05%) | 30.73 | 30.73 | 100 |
| MKLY | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.26 | 127,735 |
| MKTN | 28.02▲ | +0.02 (+0.07%) | 28.02 | 27.91 | 21,671 |
| MKTX | 164.04▼ | -0.10 (-0.06%) | 164.33 | 163.91 | 833,804 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MMTX | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 27,845 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MNZL | 61.80▲ | +0.267 (+0.43%) | 62.15 | 61.47 | 9,300 |
| MOOD | 44.9371▲ | +0.1467 (+0.33%) | 45.02 | 44.855 | 17,035 |
| MPC | 433.47▲ | +11.14 (+2.64%) | 437.67 | 421.075 | 2,123,473 |
| MPIA | 25.82▲ | +0.0581 (+0.23%) | 25.87 | 25.82 | 1,330 |
| MPWR | 1,479.89▲ | +40.16 (+2.79%) | 1,482.97 | 1,432.38 | 656,509 |
| MQQQ | 251.311▲ | +4.028 (+1.63%) | 251.915 | 249.52 | 48,100 |
| MREO | 0.388▲ | +0.0082 (+2.16%) | 0.403 | 0.3627 | 2,470,260 |
| MRNA | 203.21▲ | +13.20 (+6.95%) | 205.77 | 185.90 | 19,313,307 |
| MRNX | 154.07▲ | +18.32 (+13.50%) | 158.00 | 132.875 | 251,056 |
| MRNY | 41.19▲ | +2.09 (+5.35%) | 41.5287 | 38.40 | 322,495 |
| MRSK | 40.0133▲ | +0.2233 (+0.56%) | 40.11 | 39.8801 | 12,209 |
| MRVI | 8.52▲ | +0.62 (+7.85%) | 8.575 | 7.80 | 2,628,962 |
| MRVL | 271.25▼ | -1.04 (-0.38%) | 279.48 | 267.80 | 12,895,755 |
| MRVU | 154.22▼ | -1.67 (-1.07%) | 162.30 | 150.94 | 77,417 |
| MSBT | 24.58▲ | +0.41 (+1.70%) | 24.855 | 24.37 | 534,986 |
| MSFL | 27.52▲ | +0.7436 (+2.78%) | 28.30 | 27.19 | 314,056 |