Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 10.07▲ | +0.03 (+0.30%) | 10.12 | 10.055 | 50,118 |
| IGD | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.405 | 256,190 |
| IGIC | 28.89▲ | +0.11 (+0.38%) | 29.005 | 28.505 | 86,346 |
| IHE | 102.90▲ | +0.52 (+0.51%) | 103.77 | 102.2201 | 219,211 |
| IIIN | 32.24▼ | -0.44 (-1.35%) | 33.57 | 32.01 | 236,560 |
| IINC | 25.71▲ | +0.13 (+0.51%) | 25.76 | 25.71 | 143 |
| IKT | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.315 | 513,852 |
| IMAX | 45.11▲ | +1.73 (+3.99%) | 45.52 | 42.97 | 1,454,989 |
| IMCB | 97.33▲ | +0.5879 (+0.61%) | 97.8965 | 96.91 | 25,056 |
| IMCV | 95.3953▲ | +0.3403 (+0.36%) | 95.68 | 95.3535 | 13,157 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| IMVT | 40.09▲ | +0.68 (+1.73%) | 40.77 | 39.72 | 930,532 |
| INAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,013 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| INCY | 118.87▲ | +1.20 (+1.02%) | 120.71 | 117.555 | 2,683,660 |
| INDS | 42.3436▲ | +0.1032 (+0.24%) | 42.61 | 42.31 | 6,783 |
| ING | 33.49▲ | +0.66 (+2.01%) | 33.595 | 33.2499 | 1,781,698 |
| INMD | 15.38▲ | +0.21 (+1.38%) | 15.565 | 15.21 | 688,595 |
| INTA | 29.45▲ | +1.98 (+7.21%) | 30.53 | 27.945 | 755,461 |
| INVN | 23.1503▲ | +0.9418 (+4.24%) | 23.21 | 22.90 | 5,247 |
| IOR | 21.30▲ | +0.0039 (+0.02%) | 21.30 | 21.30 | 5 |
| IOSP | 85.63▲ | +0.87 (+1.03%) | 85.85 | 84.1508 | 189,095 |
| IP | 42.41▲ | +0.25 (+0.59%) | 43.43 | 41.99 | 5,743,851 |
| IPAR | 124.70▲ | +2.15 (+1.75%) | 125.00 | 120.925 | 220,641 |
| IPAY | 49.50▲ | +1.49 (+3.10%) | 49.63 | 48.61 | 71,015 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IQ | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 8,552,974 |
| IQV | 213.22▲ | +5.17 (+2.48%) | 213.48 | 206.87 | 1,853,486 |
| IR | 84.66▲ | +0.26 (+0.31%) | 85.51 | 83.80 | 1,939,092 |
| IRAB | 10.07▲ | +0.12 (+1.21%) | 10.07 | 10.07 | 111 |
| ISCV | 79.5616▲ | +0.6044 (+0.77%) | 79.67 | 79.40 | 9,173 |
| ITGR | 99.40▲ | +0.78 (+0.79%) | 100.87 | 98.305 | 478,661 |
| ITIC | 284.44▲ | +1.89 (+0.67%) | 286.90 | 282.245 | 63,887 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IUS | 67.27▲ | +0.4248 (+0.64%) | 67.43 | 67.14 | 112,304 |
| IUSV | 112.63▲ | +0.50 (+0.45%) | 113.06 | 112.41 | 502,248 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVSS | 30.4564▲ | +0.299 (+0.99%) | 30.4564 | 30.37 | 1,633 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYG | 95.36▲ | +0.895 (+0.95%) | 95.80 | 94.81 | 95,375 |
| IYH | 68.721▲ | +0.311 (+0.45%) | 69.26 | 68.42 | 406,987 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.645 | 3,519,343 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JHX | 26.66▲ | +0.12 (+0.45%) | 27.25 | 26.395 | 4,394,175 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPO | 14.71▲ | +0.11 (+0.75%) | 14.87 | 14.65 | 27,920 |
| JPRE | 54.71▼ | -0.28 (-0.51%) | 55.18 | 54.57 | 25,278 |
| JPSV | 70.0392▲ | +0.3116 (+0.45%) | 70.0392 | 70.03 | 294 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |
| JRE | 28.7817▼ | -0.1598 (-0.55%) | 28.9299 | 28.78 | 1,004 |
| JRS | 8.68▼ | -0.01 (-0.12%) | 8.7478 | 8.6551 | 69,537 |
| JRVR | 4.70▼ | -0.01 (-0.21%) | 4.86 | 4.6801 | 312,220 |
| KARO | 63.49▲ | +0.15 (+0.24%) | 64.29 | 62.925 | 145,471 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KD | 12.76▲ | +0.71 (+5.89%) | 12.945 | 12.245 | 4,023,200 |
| KDVD | 28.7773▲ | +0.0916 (+0.32%) | 28.78 | 28.66 | 344 |
| KEAT | 32.9088▼ | -0.07 (-0.21%) | 32.9088 | 32.9088 | 17 |
| KELYA | 15.72▲ | +0.56 (+3.69%) | 15.76 | 15.295 | 386,055 |
| KFFB | 5.263▲ | +0.038 (+0.73%) | 5.30 | 5.24 | 3,095 |
| KFII | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 6,118 |
| KFRC | 58.13▲ | +3.01 (+5.46%) | 58.79 | 55.91 | 482,974 |
| KFY | 81.17▲ | +2.92 (+3.73%) | 81.62 | 79.20 | 364,711 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KIE | 64.74▲ | +0.60 (+0.94%) | 64.998 | 64.25 | 856,051 |
| KIM | 26.38▲ | +0.28 (+1.07%) | 26.545 | 26.06 | 3,503,848 |
| KJD | 20.2547▲ | +0.90 (+4.65%) | 20.27 | 19.595 | 3,835 |
| KKR | 101.63▲ | +2.27 (+2.28%) | 102.365 | 100.00 | 3,691,565 |
| KLC | 5.09▲ | +0.16 (+3.25%) | 5.28 | 4.99 | 331,318 |
| KLTR | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.41 | 291,562 |
| KMLM | 29.34▼ | -0.28 (-0.95%) | 29.415 | 29.27 | 627,304 |
| KMX | 58.40▲ | +0.11 (+0.19%) | 60.23 | 57.92 | 1,871,044 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KOLD | 29.18▲ | +2.30 (+8.56%) | 29.18 | 28.33 | 1,813,481 |
| KOP | 49.61▼ | -0.61 (-1.21%) | 50.7599 | 48.50 | 91,266 |
| KOYN | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 5,467 |
| KROP | 35.7288▼ | -0.0256 (-0.07%) | 35.75 | 35.10 | 2,915 |
| KRT | 40.95▲ | +1.43 (+3.62%) | 41.38 | 39.74 | 128,661 |