Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBCP | 38.20▲ | +0.01 (+0.03%) | 38.335 | 37.80 | 167,117 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 404,960 |
| IBUF | 31.7914▼ | -0.0235 (-0.07%) | 31.82 | 31.70 | 6,778 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICPY | 12.949▼ | -0.2605 (-1.97%) | 12.98 | 12.92 | 69,364 |
| ICUI | 168.51▲ | +0.13 (+0.08%) | 169.79 | 165.7644 | 349,835 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IDCC | 304.825▲ | +1.495 (+0.49%) | 309.88 | 293.41 | 366,034 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDT | 65.86▼ | -0.08 (-0.12%) | 66.12 | 64.37 | 139,522 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IEX | 230.45▼ | -3.32 (-1.42%) | 233.115 | 228.32 | 1,204,755 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IFLO | 34.5565▼ | -0.6094 (-1.73%) | 34.62 | 34.2001 | 23,323 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IJUL | 36.44▼ | -0.12 (-0.33%) | 36.47 | 36.26 | 24,865 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILMN | 205.10▲ | +0.01 (+0.00%) | 205.93 | 192.84 | 4,099,189 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| IMAX | 47.84▲ | +0.24 (+0.50%) | 48.195 | 46.75 | 1,538,082 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMCV | 95.5009▼ | -0.1779 (-0.19%) | 95.70 | 94.8622 | 20,158 |
| IMMR | 7.56▲ | +0.155 (+2.09%) | 7.60 | 7.38 | 572,532 |
| IMO | 129.57▲ | +0.77 (+0.60%) | 129.93 | 124.645 | 887,681 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INCO | 61.54▼ | -0.3286 (-0.53%) | 61.725 | 61.5151 | 4,025 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INVN | 23.8006▼ | -0.1192 (-0.50%) | 23.8006 | 23.445 | 2,265 |
| INVX | 28.08▲ | +1.52 (+5.72%) | 28.455 | 26.5901 | 429,395 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IOSP | 85.98▼ | -0.09 (-0.10%) | 86.26 | 83.78 | 196,698 |
| IPAR | 124.55▼ | -1.02 (-0.81%) | 125.065 | 122.15 | 263,467 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| ITIC | 289.29▼ | -0.72 (-0.25%) | 291.52 | 283.91 | 32,828 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IUS | 67.96▲ | +0.289 (+0.43%) | 68.10 | 67.30 | 45,413 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| IXC | 55.73▲ | +0.35 (+0.63%) | 55.86 | 54.79 | 993,955 |
| IXG | 133.00▼ | -0.19 (-0.14%) | 133.35 | 132.21 | 92,562 |
| IYE | 63.14▲ | +0.58 (+0.93%) | 63.32 | 61.905 | 887,391 |
| IYG | 95.52▲ | +0.06 (+0.06%) | 95.7699 | 95.02 | 48,548 |
| JAKK | 26.33▼ | -0.06 (-0.23%) | 26.68 | 25.7184 | 150,004 |
| JAPN | 25.10▲ | +0.0661 (+0.26%) | 25.10 | 24.89 | 1,846 |
| JATT | 12.06▼ | -0.24 (-1.95%) | 12.20 | 12.06 | 1,340 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JCAP | 20.11▲ | +0.05 (+0.25%) | 20.19 | 19.7101 | 264,535 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| JEPI | 57.43▲ | +0.19 (+0.33%) | 57.58 | 57.025 | 4,124,098 |
| JG | 5.60▲ | +0.32 (+6.06%) | 5.62 | 5.45 | 5,860 |
| JGRW | 27.8382▲ | +0.3082 (+1.12%) | 27.8382 | 27.50 | 241 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| JHDG | 28.04▲ | +0.43 (+1.56%) | 28.04 | 27.72 | 19,146 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JILL | 18.22▲ | +0.51 (+2.88%) | 18.25 | 17.41 | 39,967 |
| JIVE | 95.76▼ | -0.44 (-0.46%) | 95.97 | 94.86 | 355,986 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JOYT | 58.233▲ | +0.4047 (+0.70%) | 58.233 | 57.85 | 4,957 |
| JOYY | 73.57▲ | +0.55 (+0.75%) | 73.89 | 71.48 | 293,609 |
| JPM | 351.79▲ | +0.94 (+0.27%) | 354.47 | 349.70 | 6,583,546 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| KARO | 64.235▲ | +0.205 (+0.32%) | 66.23 | 63.665 | 141,039 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |
| KEAT | 33.1277▼ | -0.0055 (-0.02%) | 33.16 | 33.02 | 2,596 |
| KFFB | 5.475▼ | -0.0235 (-0.43%) | 5.475 | 5.4475 | 2,453 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KFY | 82.27▲ | +0.16 (+0.19%) | 82.335 | 80.755 | 250,512 |
| KJD | 23.0287▲ | +0.9746 (+4.42%) | 23.0287 | 22.02 | 3,663 |
| KLC | 5.35▼ | -0.03 (-0.56%) | 5.49 | 5.20 | 398,576 |
| KMLI | 10.0578▼ | -0.0947 (-0.93%) | 10.1494 | 9.81 | 20,606 |
| KNSA | 74.34▼ | -3.86 (-4.94%) | 78.0365 | 73.65 | 1,016,014 |