Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 29.13▼ | -0.03 (-0.10%) | 29.28 | 28.76 | 587,514 |
| CUZ | 26.81 | +0.00 (+0.00%) | 27.16 | 26.53 | 944,586 |
| CVCO | 536.52▼ | -1.92 (-0.36%) | 554.70 | 533.0801 | 180,521 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLC | 94.3906▲ | +0.2906 (+0.31%) | 94.59 | 94.2279 | 6,707 |
| CVLG | 39.70▲ | +0.15 (+0.38%) | 39.85 | 39.07 | 133,804 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| CVMC | 72.72▲ | +0.1454 (+0.20%) | 72.83 | 72.63 | 5,870 |
| CVRD | 18.8182▲ | +0.1254 (+0.67%) | 18.8182 | 18.78 | 190 |
| CVRT | 54.6347▲ | +2.7322 (+5.26%) | 61.3858 | 39.9874 | 112,846 |
| CVU | 5.23▲ | +0.19 (+3.77%) | 5.33 | 4.8901 | 247,516 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CWEN | 41.16▲ | +0.53 (+1.30%) | 41.19 | 40.04 | 1,320,993 |
| CWI | 40.83▲ | +0.03 (+0.07%) | 41.09 | 40.75 | 158,243 |
| CXDO | 9.88▼ | -0.075 (-0.75%) | 10.20 | 9.70 | 578,169 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| CYD | 56.72▲ | +0.39 (+0.69%) | 57.84 | 54.4001 | 153,135 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| D | 66.94▼ | -0.44 (-0.65%) | 67.11 | 65.87 | 10,145,226 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DADS | 21.63▼ | -0.065 (-0.30%) | 21.63 | 21.575 | 373 |
| DAIO | 4.23▼ | -0.02 (-0.47%) | 4.49 | 4.0601 | 400,337 |
| DAK | 29.46▼ | -0.0252 (-0.09%) | 29.46 | 29.46 | 59 |
| DAL | 82.48▼ | -0.01 (-0.01%) | 83.83 | 82.36 | 5,525,188 |
| DAPP | 22.70▼ | -0.11 (-0.48%) | 22.79 | 21.99 | 1,124,579 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DBAW | 47.4069▲ | +0.0316 (+0.07%) | 47.58 | 47.16 | 29,398 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBEF | 52.98▼ | -0.04 (-0.08%) | 53.3233 | 52.935 | 232,495 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBEZ | 60.3792▼ | -0.0577 (-0.10%) | 60.73 | 60.37 | 943 |
| DBI | 7.72▼ | -0.17 (-2.15%) | 7.89 | 7.57 | 331,077 |
| DBJP | 112.293▲ | +0.165 (+0.15%) | 112.66 | 112.05 | 11,939 |
| DCO | 152.22▼ | -0.02 (-0.01%) | 155.00 | 149.635 | 196,930 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DCX | 2.49▲ | +0.07 (+2.89%) | 2.5118 | 2.36 | 20,533 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DDDD | 32.5344▼ | -0.0943 (-0.29%) | 32.89 | 32.5344 | 3,938 |
| DDI | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.67 | 165,907 |
| DDM | 62.66▲ | +0.87 (+1.41%) | 62.805 | 61.88 | 85,830 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DEHP | 43.01▼ | -0.21 (-0.49%) | 43.34 | 43.00 | 20,752 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEM | 55.16▼ | -0.21 (-0.38%) | 55.34 | 55.07 | 182,613 |
| DEMZ | 45.9244▲ | +0.0578 (+0.13%) | 46.055 | 45.86 | 7,120 |
| DERM | 6.31▲ | +0.11 (+1.77%) | 6.46 | 5.9884 | 187,036 |
| DESK | 38.0074▼ | -0.2054 (-0.54%) | 38.0074 | 37.915 | 976 |
| DEUS | 64.0366▼ | -0.1396 (-0.22%) | 64.33 | 64.0366 | 2,567 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFAS | 78.52▼ | -0.45 (-0.57%) | 78.9331 | 78.43 | 356,712 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFEM | 41.09▼ | -0.03 (-0.07%) | 41.35 | 41.01 | 573,010 |
| DFEN | 75.07▲ | +0.04 (+0.05%) | 75.3613 | 70.74 | 225,503 |
| DFEV | 43.11▼ | -0.05 (-0.12%) | 43.39 | 43.0002 | 131,590 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFMC | 56.76▼ | -0.35 (-0.61%) | 56.915 | 56.71 | 21,446 |
| DFSC | 4.61▼ | -0.23 (-4.75%) | 4.86 | 4.5684 | 38,437 |
| DFSE | 49.6843▼ | -0.0447 (-0.09%) | 49.86 | 49.4602 | 27,884 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFTT | 30.5197▼ | -0.2758 (-0.90%) | 30.60 | 30.47 | 1,151 |
| DFTX | 24.19▲ | +0.71 (+3.02%) | 24.29 | 23.30 | 2,307,065 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DFUV | 53.66 | +0.00 (+0.00%) | 53.78 | 53.64 | 385,147 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGII | 66.80▼ | -1.42 (-2.08%) | 68.29 | 65.55 | 277,727 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DGRE | 40.1927▼ | -0.0562 (-0.14%) | 40.44 | 40.13 | 5,971 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGT | 187.35▼ | -0.043 (-0.02%) | 187.97 | 187.07 | 12,708 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIEM | 43.5861▲ | +0.0729 (+0.17%) | 43.79 | 43.56 | 16,355 |
| DIN | 31.38▲ | +0.16 (+0.51%) | 32.045 | 31.30 | 128,582 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |
| DMXF | 83.49▲ | +0.1147 (+0.14%) | 84.075 | 83.29 | 57,834 |
| DNA | 9.37▼ | -0.09 (-0.95%) | 9.75 | 9.095 | 1,162,469 |
| DNLI | 21.04▲ | +0.09 (+0.43%) | 21.18 | 20.84 | 1,540,559 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |