Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 12.32▲ | +0.50 (+4.23%) | 12.32 | 12.32 | 423 |
| FSFG | 31.35▲ | +0.19 (+0.61%) | 31.5065 | 31.2891 | 5,087 |
| FSLY | 11.76▲ | +0.10 (+0.86%) | 11.78 | 11.20 | 2,935,954 |
| FSM | 9.92▼ | -0.20 (-1.98%) | 10.38 | 9.91 | 8,189,148 |
| FSTA | 50.29▼ | -0.07 (-0.14%) | 50.48 | 50.18 | 178,600 |
| FTA | 85.40▼ | -0.535 (-0.62%) | 86.10 | 85.40 | 19,600 |
| FTGC | 27.19▲ | +0.05 (+0.18%) | 27.24 | 27.14 | 214,600 |
| FTI | 45.64▲ | +0.38 (+0.84%) | 46.2252 | 45.00 | 2,919,607 |
| FTIF | 22.861▼ | -0.0906 (-0.39%) | 22.95 | 22.861 | 1,200 |
| FTRE | 12.44▼ | -0.27 (-2.12%) | 12.9185 | 12.29 | 806,018 |
| FTV | 52.77▼ | -0.71 (-1.33%) | 53.52 | 52.74 | 2,493,108 |
| FTXG | 21.7884▼ | -0.0689 (-0.32%) | 21.88 | 21.74 | 7,060 |
| FTXH | 32.5659▼ | -0.5841 (-1.76%) | 33.098 | 32.5659 | 1,596 |
| FTXN | 28.8579▲ | +0.2806 (+0.98%) | 29.0085 | 28.54 | 9,850 |
| FTXO | 35.86▲ | +0.1305 (+0.37%) | 36.03 | 35.7168 | 48,966 |
| FTXR | 36.763▼ | -0.1425 (-0.39%) | 36.763 | 36.763 | 161 |
| FUNC | 38.07▼ | -0.11 (-0.29%) | 38.40 | 37.74 | 10,742 |
| FUND | 8.54▲ | +0.02 (+0.23%) | 8.61 | 8.52 | 12,300 |
| FVR | 14.99▼ | -0.29 (-1.90%) | 15.30 | 14.91 | 67,696 |
| FWRD | 24.19▲ | +1.22 (+5.31%) | 24.50 | 22.50 | 715,800 |
| FXH | 116.34▼ | -1.799 (-1.52%) | 117.89 | 116.34 | 55,500 |
| FXN | 17.00▲ | +0.17 (+1.01%) | 17.11 | 16.79 | 235,400 |
| FXNC | 24.595▲ | +0.095 (+0.39%) | 24.75 | 24.44 | 11,828 |
| FXP | 17.57▼ | -0.105 (-0.59%) | 17.77 | 17.42 | 7,900 |
| FXZ | 63.04▼ | -0.028 (-0.04%) | 63.63 | 63.04 | 28,300 |
| FYBR | 37.93▲ | +0.01 (+0.03%) | 38.00 | 37.86 | 3,547,318 |
| FYT | 56.60▲ | +0.1424 (+0.25%) | 56.86 | 56.01 | 23,200 |
| G | 44.19▲ | +0.13 (+0.30%) | 44.43 | 43.85 | 2,016,006 |
| GAB | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.14 | 385,600 |
| GANX | 3.24▼ | -0.26 (-7.43%) | 3.49 | 3.15 | 1,130,358 |
| GAP | 27.50▲ | +0.43 (+1.59%) | 27.62 | 26.91 | 8,548,000 |
| GBUG | 41.145▼ | -0.2891 (-0.70%) | 41.99 | 41.00 | 90,200 |
| GCO | 35.74▼ | -0.11 (-0.31%) | 36.55 | 35.10 | 203,600 |
| GCT | 38.10▲ | +1.00 (+2.70%) | 38.38 | 36.75 | 517,200 |
| GDEN | 29.24▼ | -0.78 (-2.60%) | 30.02 | 29.11 | 394,980 |
| GDIV | 16.70▼ | -0.12 (-0.71%) | 16.767 | 16.70 | 8,100 |
| GDOC | 36.5688▼ | -0.5693 (-1.53%) | 36.89 | 36.5688 | 472 |
| GDX | 82.82▼ | -0.41 (-0.49%) | 84.03 | 82.12 | 20,518,300 |
| GDXJ | 108.28▼ | -1.00 (-0.92%) | 110.43 | 107.36 | 3,934,600 |
| GEF | 66.44▲ | +0.81 (+1.23%) | 66.74 | 65.23 | 274,564 |
| GEF.B | 71.12▼ | -0.06 (-0.08%) | 71.81 | 70.78 | 19,100 |
| GEG | 2.59▲ | +0.005 (+0.19%) | 2.60 | 2.48 | 33,900 |
| GEHC | 79.24▼ | -0.75 (-0.94%) | 80.2899 | 79.00 | 2,541,151 |
| GENW | 12.9666▼ | -0.0184 (-0.14%) | 13.04 | 12.9666 | 2,796 |
| GGLL | 102.50▼ | -3.40 (-3.21%) | 105.5819 | 101.6401 | 1,871,177 |
| GGN | 5.15 | +0.00 (+0.00%) | 5.17 | 5.09 | 466,200 |
| GH | 105.22▼ | -3.20 (-2.95%) | 108.125 | 104.57 | 1,677,165 |
| GHLD | 66.38▼ | -0.55 (-0.82%) | 67.68 | 66.31 | 2,891 |
| GIBO | 2.65▲ | +0.10 (+3.92%) | 2.7434 | 2.3297 | 88,597 |
| GIFI | 11.87▼ | -0.01 (-0.08%) | 11.89 | 11.86 | 43,132 |
| GIII | 29.49▲ | +0.34 (+1.17%) | 29.53 | 28.70 | 331,936 |
| GINX | 30.5241▼ | -0.1022 (-0.33%) | 30.634 | 30.49 | 15,110 |
| GKOS | 106.11▼ | -0.18 (-0.17%) | 106.6111 | 104.11 | 570,248 |
| GLBE | 39.91▼ | -0.51 (-1.26%) | 40.84 | 39.2165 | 2,019,573 |
| GLBS | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.30 | 986,200 |
| GLD | 389.75▲ | +1.87 (+0.48%) | 390.70 | 388.06 | 11,156,400 |
| GLDD | 12.73▼ | -0.04 (-0.31%) | 12.89 | 12.63 | 557,520 |
| GLDM | 83.86▲ | +0.40 (+0.48%) | 84.08 | 83.525 | 6,466,983 |
| GLL | 27.09▼ | -0.27 (-0.99%) | 27.32 | 26.96 | 1,509,900 |
| GLRE | 13.29▲ | +0.08 (+0.61%) | 13.3899 | 13.17 | 101,668 |
| GLTR | 188.08▲ | +1.59 (+0.85%) | 189.38 | 186.98 | 157,100 |
| GLUE | 15.78▼ | -0.39 (-2.41%) | 16.17 | 15.68 | 545,724 |
| GLV | 6.17▲ | +0.03 (+0.49%) | 6.23 | 6.09 | 48,700 |
| GM | 72.95▼ | -0.57 (-0.78%) | 73.93 | 72.91 | 9,820,600 |
| GME | 22.79▲ | +0.26 (+1.15%) | 23.07 | 22.11 | 7,884,500 |
| GMED | 89.79▼ | -1.25 (-1.37%) | 91.60 | 89.6903 | 1,460,869 |
| GMET | 33.8595▲ | +0.3355 (+1.00%) | 34.03 | 33.68 | 6,107 |
| GMOI | 32.40▼ | -0.10 (-0.31%) | 32.62 | 32.40 | 17,800 |
| GMOV | 26.992▼ | -0.148 (-0.55%) | 27.16 | 26.992 | 4,800 |
| GNK | 18.88▼ | -0.04 (-0.21%) | 19.20 | 18.86 | 705,049 |
| GNL | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.16 | 721,851 |
| GNOM | 45.241▼ | -1.1408 (-2.46%) | 46.0315 | 45.12 | 13,776 |
| GNR | 61.34▲ | +0.28 (+0.46%) | 61.58 | 61.18 | 154,500 |
| GNT | 7.29▲ | +0.04 (+0.55%) | 7.33 | 7.28 | 122,100 |
| GOAU | 41.90▼ | -0.47 (-1.11%) | 42.88 | 41.745 | 35,000 |
| GOEX | 76.55▼ | -1.19 (-1.53%) | 78.48 | 76.04 | 23,800 |
| GOLF | 83.55▼ | -0.55 (-0.65%) | 84.82 | 82.795 | 316,932 |
| GOOG | 315.12▼ | -5.00 (-1.56%) | 319.63 | 314.04 | 28,284,140 |
| GOOGL | 314.89▼ | -5.29 (-1.65%) | 319.85 | 313.89 | 41,182,956 |
| GOOS | 14.37▲ | +0.34 (+2.42%) | 14.60 | 13.90 | 739,246 |
| GOSS | 3.14▼ | -0.20 (-5.99%) | 3.305 | 3.105 | 3,601,242 |
| GPAT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 11,885 |
| GPOR | 221.78▼ | -0.71 (-0.32%) | 225.78 | 219.79 | 201,657 |
| GPRK | 8.27▲ | +0.11 (+1.35%) | 8.37 | 8.05 | 584,200 |
| GREK | 66.28▲ | +0.96 (+1.47%) | 66.31 | 65.52 | 61,400 |
| GROY | 4.26▼ | -0.13 (-2.96%) | 4.4686 | 4.23 | 5,204,733 |
| GRX | 9.68▲ | +0.01 (+0.10%) | 9.72 | 9.66 | 57,100 |
| GSAT | 60.12▼ | -0.63 (-1.04%) | 60.35 | 58.02 | 523,400 |
| GSBC | 60.61▲ | +0.45 (+0.75%) | 61.00 | 59.78 | 49,635 |
| GSHD | 75.56▲ | +4.01 (+5.60%) | 76.49 | 72.555 | 487,108 |
| GSHR | 10.2999▲ | +0.0399 (+0.39%) | 10.31 | 10.28 | 32,065 |
| GSIB | 50.1441▼ | -0.1668 (-0.33%) | 50.37 | 50.09 | 5,258 |
| GSL | 35.66▲ | +0.59 (+1.68%) | 35.91 | 35.22 | 560,653 |
| GT | 8.67▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 6,537,096 |
| GTE | 4.61▲ | +0.08 (+1.77%) | 4.73 | 4.51 | 396,600 |
| GTLS | 204.04▲ | +0.09 (+0.04%) | 204.19 | 203.90 | 494,088 |
| GUNR | 45.04▲ | +0.15 (+0.33%) | 45.31 | 45.00 | 246,300 |
| GUTS | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.51 | 2,860,185 |
| GVA | 106.50▼ | -1.03 (-0.96%) | 107.885 | 105.46 | 755,744 |
| GVLU | 25.955▼ | -0.0786 (-0.30%) | 26.106 | 25.83 | 6,900 |