Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 13.1011▲ | +0.0211 (+0.16%) | 13.1103 | 13.07 | 2,830 |
| BDX | 207.11▼ | -1.24 (-0.60%) | 209.12 | 206.65 | 1,590,400 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEAG | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 4,010 |
| BEDY | 27.5914▼ | -0.0777 (-0.28%) | 28.09 | 27.565 | 17,676 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BELFA | 182.73▲ | +3.75 (+2.10%) | 184.60 | 179.00 | 76,912 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BEN | 26.00▲ | +0.03 (+0.12%) | 26.25 | 25.83 | 4,395,100 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BFOR | 86.1812▼ | -0.2966 (-0.34%) | 86.55 | 86.18 | 4,642 |
| BFRE | 30.3585▲ | +0.0405 (+0.13%) | 30.3585 | 30.3585 | 17 |
| BFZ | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 136,892 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGDV | 28.293▲ | +0.099 (+0.35%) | 28.32 | 27.99 | 18,400 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGIN | 3.53▲ | +0.25 (+7.62%) | 3.65 | 3.28 | 25,002 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGSF | 5.51▲ | +0.04 (+0.73%) | 5.69 | 5.44 | 32,382 |
| BGSI | 164.73▲ | +2.07 (+1.27%) | 165.27 | 161.59 | 13,700 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BHB | 32.82▼ | -0.08 (-0.24%) | 33.33 | 32.46 | 99,100 |
| BHE | 49.49▼ | -0.04 (-0.08%) | 49.84 | 48.54 | 160,410 |
| BHP | 64.86▼ | -1.17 (-1.77%) | 65.12 | 64.08 | 3,168,592 |
| BHVN | 13.14▲ | +1.22 (+10.23%) | 13.165 | 11.46 | 4,124,900 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BIDD | 29.9408▲ | +0.0908 (+0.30%) | 29.96 | 29.7906 | 98,662 |
| BIDG | 22.5988▲ | +0.0369 (+0.16%) | 22.75 | 21.81 | 23,676 |
| BIDU | 149.53▲ | +0.13 (+0.09%) | 149.65 | 145.64 | 3,218,162 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BINT | 29.416▲ | +0.026 (+0.09%) | 29.43 | 29.32 | 24,000 |
| BIOA | 20.16▼ | -1.35 (-6.28%) | 21.27 | 19.72 | 1,057,558 |
| BITQ | 24.24▲ | +0.96 (+4.12%) | 24.3226 | 23.20 | 137,567 |
| BITW | 64.74▲ | +0.227 (+0.35%) | 64.97 | 63.88 | 126,300 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJRI | 44.26▼ | -1.24 (-2.73%) | 45.22 | 42.445 | 283,026 |
| BKCH | 82.89▲ | +3.72 (+4.70%) | 83.52 | 78.38 | 127,050 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKDV | 30.15▼ | -0.14 (-0.46%) | 30.26 | 30.1215 | 264,659 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BKH | 73.34▲ | +0.20 (+0.27%) | 73.36 | 72.25 | 928,088 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BKIE | 95.87▲ | +0.21 (+0.22%) | 95.88 | 95.5484 | 20,427 |
| BKKT | 21.41▲ | +2.02 (+10.42%) | 22.11 | 18.521 | 1,974,058 |
| BKLN | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 15,987,942 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKN | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.40 | 38,652 |
| BKR | 51.75▼ | -0.25 (-0.48%) | 52.33 | 51.135 | 7,375,128 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BKSY | 27.53▼ | -0.77 (-2.72%) | 29.23 | 27.37 | 1,432,561 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BLBX | 11.04▲ | +0.98 (+9.74%) | 11.2499 | 9.7234 | 147,779 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BLD | 493.77▼ | -6.91 (-1.38%) | 509.36 | 490.76 | 307,666 |
| BLDR | 126.79▼ | -2.17 (-1.68%) | 131.50 | 126.79 | 1,973,112 |
| BLE | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 63,000 |
| BLES | 45.08 | +0.00 (+0.00%) | 45.089 | 44.965 | 4,978 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLK | 1,163.17▲ | +6.52 (+0.56%) | 1,181.36 | 1,159.0001 | 1,125,824 |
| BLMN | 7.67▼ | -0.40 (-4.96%) | 8.10 | 7.65 | 1,725,979 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BLUX | 29.239▼ | -0.011 (-0.04%) | 29.32 | 29.18 | 16,000 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,200 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BMO | 136.39▲ | +1.53 (+1.13%) | 137.16 | 134.64 | 580,649 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNDD | 98.7957▲ | +0.0157 (+0.02%) | 99.50 | 98.56 | 3,712 |
| BNDS | 50.99▲ | +0.16 (+0.31%) | 51.07 | 50.83 | 25,784 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BNR | 32.01▼ | -1.31 (-3.93%) | 33.43 | 29.67 | 26,546 |
| BNTX | 109.00▲ | +2.93 (+2.76%) | 111.26 | 107.91 | 1,192,471 |
| BOE | 11.94▼ | -0.02 (-0.17%) | 12.04 | 11.94 | 91,263 |
| BOEG | 19.482▼ | -0.029 (-0.15%) | 19.72 | 19.09 | 30,300 |
| BOEU | 49.3475▼ | -0.06 (-0.12%) | 49.70 | 48.33 | 27,784 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BOOM | 8.44▼ | -0.17 (-1.97%) | 8.6599 | 8.43 | 155,421 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BOTZ | 38.35▲ | +0.01 (+0.03%) | 38.525 | 38.1891 | 735,921 |
| BOUT | 39.0664▼ | -0.1126 (-0.29%) | 39.15 | 39.025 | 1,163 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRHY | 51.75▲ | +0.065 (+0.13%) | 51.81 | 51.705 | 6,846 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.8816 | 11,152 |
| BRIE | 27.65▲ | +0.026 (+0.09%) | 27.68 | 27.58 | 26,000 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| BSAA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 200 |