Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 28.17▲ | +0.09 (+0.32%) | 28.86 | 27.76 | 478,393 |
| BLBX | 13.10▲ | +0.83 (+6.76%) | 13.14 | 11.55 | 209,560 |
| BLD | 488.33▼ | -4.13 (-0.84%) | 492.87 | 482.08 | 177,118 |
| BLES | 45.32▼ | -0.031 (-0.07%) | 45.32 | 45.165 | 4,000 |
| BLMN | 7.71▲ | +0.05 (+0.65%) | 7.76 | 7.455 | 1,118,310 |
| BLNE | 3.51▲ | +0.18 (+5.41%) | 3.555 | 3.228 | 1,295,000 |
| BLTE | 164.575▲ | +4.725 (+2.96%) | 165.78 | 156.515 | 112,268 |
| BLX | 46.76▼ | -0.66 (-1.39%) | 47.385 | 46.28 | 127,058 |
| BMA | 96.63▼ | -1.33 (-1.36%) | 98.65 | 96.10 | 239,400 |
| BME | 42.19▼ | -0.12 (-0.28%) | 42.35 | 42.01 | 42,200 |
| BMED | 31.629▼ | -0.391 (-1.22%) | 31.77 | 31.574 | 14,400 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMO | 137.69▼ | -0.97 (-0.70%) | 138.945 | 136.245 | 446,339 |
| BMVP | 50.89▼ | -0.1124 (-0.22%) | 50.89 | 50.7001 | 5,791 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BNL | 18.53▲ | +0.11 (+0.60%) | 18.535 | 18.30 | 1,345,500 |
| BNO | 30.69▲ | +0.83 (+2.78%) | 30.71 | 30.48 | 418,248 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BNS | 74.87▲ | +0.47 (+0.63%) | 74.975 | 73.93 | 1,066,317 |
| BNTX | 115.98▼ | -2.49 (-2.10%) | 119.50 | 115.58 | 1,250,756 |
| BOAT | 34.10▲ | +0.05 (+0.15%) | 34.24 | 33.93 | 10,900 |
| BOEG | 20.1517▲ | +0.0909 (+0.45%) | 20.31 | 19.69 | 15,499 |
| BOEU | 50.95▲ | +0.1625 (+0.32%) | 51.49 | 50.00 | 60,100 |
| BOKF | 132.12▼ | -3.46 (-2.55%) | 135.06 | 131.54 | 400,186 |
| BOLT | 6.68▲ | +0.43 (+6.88%) | 6.76 | 6.2602 | 17,516 |
| BOOM | 8.57▼ | -0.22 (-2.50%) | 9.20 | 8.54 | 108,568 |
| BORR | 4.47▲ | +0.09 (+2.05%) | 4.65 | 4.41 | 8,174,400 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BOUT | 39.3277▼ | -0.3572 (-0.90%) | 39.43 | 39.195 | 1,985 |
| BPRN | 37.08▼ | -0.01 (-0.03%) | 37.50 | 36.17 | 29,739 |
| BRAZ | 31.2345▲ | +0.4534 (+1.47%) | 31.2345 | 30.945 | 841 |
| BRC | 84.30▼ | -1.38 (-1.61%) | 85.53 | 83.54 | 193,900 |
| BREM | 51.515▲ | +0.065 (+0.13%) | 51.515 | 51.515 | 91 |
| BRF | 18.1971▲ | +0.3498 (+1.96%) | 18.315 | 17.92 | 13,708 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.9194 | 1.90 | 3,849 |
| BRIE | 28.03▲ | +0.19 (+0.68%) | 28.05 | 27.76 | 7,074 |
| BRKD | 24.267▲ | +0.222 (+0.92%) | 24.267 | 24.267 | 100 |
| BRZU | 104.86▲ | +3.68 (+3.64%) | 105.87 | 100.771 | 46,468 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BSAC | 36.18▲ | +0.99 (+2.81%) | 36.19 | 35.66 | 741,530 |
| BSBR | 6.77▲ | +0.07 (+1.04%) | 6.82 | 6.64 | 1,190,300 |
| BSVO | 25.03▼ | -0.47 (-1.84%) | 25.54 | 25.00 | 188,600 |
| BTG | 5.29▲ | +0.09 (+1.73%) | 5.34 | 5.15 | 46,930,100 |
| BTI | 59.16▲ | +0.94 (+1.61%) | 59.235 | 58.10 | 3,077,860 |
| BTO | 36.94▼ | -0.43 (-1.15%) | 37.85 | 36.73 | 217,665 |
| BTOG | 4.40▼ | -0.23 (-4.97%) | 4.78 | 4.40 | 62,003 |
| BTU | 37.96▼ | -0.56 (-1.45%) | 38.765 | 37.62 | 2,056,225 |
| BU | 34.8809▲ | +2.2852 (+7.01%) | 34.8809 | 32.8176 | 3,029 |
| BUD | 69.88▲ | +0.22 (+0.32%) | 69.88 | 69.02 | 1,745,532 |
| BUFI | 40.905▲ | +0.035 (+0.09%) | 40.97 | 40.905 | 4,100 |
| BULD | 29.62▼ | -0.351 (-1.17%) | 29.62 | 29.52 | 600 |
| BUYO | 29.2868▼ | -0.3278 (-1.11%) | 29.40 | 29.2868 | 249 |
| BVC | 9.00▼ | -0.49 (-5.16%) | 9.688 | 9.00 | 9,637 |
| BVN | 37.10▲ | +0.59 (+1.62%) | 37.50 | 36.80 | 1,464,498 |
| BW | 9.45▲ | +0.63 (+7.14%) | 9.6337 | 8.57 | 3,151,980 |
| BWAY | 23.04▼ | -1.15 (-4.75%) | 24.6703 | 22.90 | 140,289 |
| BWET | 30.74▼ | -0.57 (-1.82%) | 33.30 | 30.437 | 5,100 |
| BWLP | 14.21▲ | +0.29 (+2.08%) | 14.30 | 14.01 | 701,778 |
| BWMX | 19.02▼ | -0.42 (-2.16%) | 19.50 | 18.63 | 171,301 |
| BWX | 22.64▲ | +0.18 (+0.80%) | 22.65 | 22.43 | 401,013 |
| BWXT | 207.75▲ | +1.42 (+0.69%) | 207.96 | 202.50 | 603,057 |
| BWZ | 27.73▲ | +0.21 (+0.76%) | 27.775 | 27.4355 | 47,919 |
| BYFC | 8.34▼ | -0.08 (-0.95%) | 8.34 | 8.31 | 1,920 |
| CAAP | 28.16▲ | +0.54 (+1.96%) | 28.46 | 27.70 | 259,600 |
| CAAS | 4.68▲ | +0.03 (+0.65%) | 4.75 | 4.6375 | 13,926 |
| CABA | 3.18▲ | +0.24 (+8.16%) | 3.34 | 2.88 | 10,867,043 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CAE | 33.18▼ | -0.17 (-0.51%) | 33.45 | 33.04 | 594,900 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CAFG | 27.2532▼ | -0.556 (-2.00%) | 27.72 | 27.2532 | 1,171 |
| CAKE | 58.88▼ | -0.02 (-0.03%) | 59.33 | 58.21 | 609,175 |
| CALI | 50.5906▲ | +0.0206 (+0.04%) | 50.66 | 50.57 | 59,263 |
| CAMT | 143.63▲ | +0.85 (+0.60%) | 144.00 | 138.40 | 285,990 |
| CAMX | 33.2497▼ | -0.1105 (-0.33%) | 33.2497 | 33.2497 | 144 |
| CANC | 36.91▼ | -0.43 (-1.15%) | 37.39 | 36.72 | 25,884 |
| CANF | 4.47▲ | +0.31 (+7.45%) | 4.5978 | 4.1701 | 77,775 |
| CAPE | 32.94▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 24,610 |
| CAPT | 0.6508▼ | -0.0092 (-1.39%) | 0.6875 | 0.52 | 5,261,922 |
| CARR | 57.30▼ | -0.14 (-0.24%) | 57.71 | 56.71 | 8,859,044 |
| CARZ | 86.18▼ | -0.5066 (-0.58%) | 86.18 | 85.511 | 50,829 |
| CASH | 85.72▲ | +5.82 (+7.28%) | 86.92 | 82.13 | 572,910 |
| CASS | 44.44▲ | +0.86 (+1.97%) | 45.59 | 43.44 | 126,546 |
| CASY | 623.33▲ | +4.52 (+0.73%) | 623.41 | 613.625 | 237,258 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |
| CBON | 22.96▲ | +0.02 (+0.09%) | 23.03 | 22.89 | 4,793 |
| CBSE | 43.111▼ | -0.762 (-1.74%) | 44.00 | 43.111 | 1,700 |
| CBT | 72.91▼ | -0.05 (-0.07%) | 73.37 | 71.95 | 332,100 |
| CC | 15.75▼ | -0.29 (-1.81%) | 16.115 | 15.73 | 1,786,513 |
| CCD | 22.76▼ | -0.04 (-0.18%) | 22.85 | 22.6225 | 78,820 |
| CCEF | 29.551▼ | -0.019 (-0.06%) | 29.59 | 29.545 | 2,200 |
| CCII | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.26 | 241,825 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCJ | 124.04▲ | +2.17 (+1.78%) | 124.11 | 120.61 | 3,396,900 |
| CCM | 5.22▲ | +0.62 (+13.48%) | 5.22 | 4.60 | 7,641 |
| CCNR | 37.3595▲ | +0.5295 (+1.44%) | 37.46 | 37.185 | 7,419 |
| CCOR | 27.1491▼ | -0.0459 (-0.17%) | 27.196 | 27.145 | 3,357 |
| CCSO | 26.654▲ | +0.05 (+0.19%) | 26.67 | 26.54 | 8,600 |
| CCTG | 1.06▲ | +0.105 (+10.99%) | 1.24 | 0.8328 | 1,405,018 |