Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 39.34▲ | +0.35 (+0.90%) | 39.535 | 38.74 | 1,712,786 |
| HFSP | 15.93▲ | +0.07 (+0.44%) | 15.93 | 15.93 | 13 |
| HGER | 30.63▼ | -0.39 (-1.26%) | 30.94 | 30.50 | 709,053 |
| HIBS | 46.81▼ | -2.03 (-4.16%) | 47.1199 | 45.5975 | 101,731 |
| HIDE | 24.13▼ | -0.0254 (-0.11%) | 24.21 | 24.12 | 19,487 |
| HIMS | 24.88▲ | +0.11 (+0.44%) | 25.165 | 23.52 | 37,969,866 |
| HIMX | 9.56▼ | -0.28 (-2.85%) | 10.35 | 9.21 | 6,251,407 |
| HOWL | 0.811▲ | +0.0312 (+4.00%) | 0.8392 | 0.7688 | 295,171 |
| HPK | 6.50▲ | +0.49 (+8.15%) | 6.79 | 5.8217 | 1,456,397 |
| HRTG | 28.45▲ | +0.22 (+0.78%) | 29.00 | 28.34 | 315,597 |
| HTO | 58.68▼ | -0.25 (-0.42%) | 58.89 | 58.0501 | 411,132 |
| HURA | 2.10▲ | +0.20 (+10.53%) | 2.145 | 1.91 | 832,230 |
| IALT | 26.73▲ | +0.145 (+0.55%) | 26.7875 | 26.67 | 65,141 |
| IBAC | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.72 | 2,443 |
| IBIC | 25.83▼ | -0.01 (-0.04%) | 25.84 | 25.83 | 7,807 |
| IBID | 26.045▲ | +0.005 (+0.02%) | 26.05 | 26.0399 | 16,193 |
| IBIE | 26.2151▲ | +0.0293 (+0.11%) | 26.23 | 26.195 | 42,653 |
| ICCM | 0.73▲ | +0.04 (+5.80%) | 0.7368 | 0.62 | 578,042 |
| ICPI | 50.508▼ | -0.0375 (-0.07%) | 50.52 | 50.48 | 19,003 |
| ICRC | 32.0975▲ | +1.831 (+6.05%) | 32.23 | 31.16 | 490 |
| IDGT | 99.744▲ | +1.014 (+1.03%) | 100.29 | 99.64 | 8,474 |
| IDU | 119.28▲ | +0.56 (+0.47%) | 119.90 | 118.67 | 87,550 |
| IMMX | 10.77▲ | +0.77 (+7.70%) | 10.98 | 9.955 | 860,602 |
| IMO | 123.30▲ | +2.89 (+2.40%) | 124.00 | 120.50 | 832,629 |
| IMPP | 4.67▲ | +0.05 (+1.08%) | 4.82 | 4.58 | 554,538 |
| IMXI | 15.79▼ | -0.01 (-0.06%) | 15.80 | 15.76 | 374,068 |
| INAB | 2.06▲ | +0.17 (+8.99%) | 2.11 | 1.85 | 95,610 |
| INFU | 9.57▲ | +0.26 (+2.79%) | 9.76 | 9.32 | 110,689 |
| INR | 18.46▲ | +0.30 (+1.65%) | 18.955 | 17.81 | 268,481 |
| INTG | 38.23▲ | +1.73 (+4.74%) | 38.23 | 35.84 | 8,643 |
| INTJ | 7.11▲ | +0.31 (+4.56%) | 7.51 | 6.85 | 2,759 |
| INTT | 14.47▲ | +0.50 (+3.58%) | 14.9881 | 13.79 | 123,507 |
| IPM | 2.15▲ | +0.195 (+9.97%) | 2.19 | 1.98 | 490,030 |
| IQMM | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 7,523,242 |
| IRD | 5.19▲ | +0.16 (+3.18%) | 5.28 | 5.0002 | 954,806 |
| IRDM | 24.99▲ | +0.13 (+0.52%) | 25.185 | 24.1844 | 1,662,684 |
| ISSC | 29.14▲ | +1.43 (+5.16%) | 29.74 | 28.20 | 611,524 |
| ITRN | 50.44▲ | +0.74 (+1.49%) | 51.36 | 50.14 | 109,687 |
| IVT | 31.67▲ | +0.43 (+1.38%) | 32.63 | 31.37 | 546,356 |
| IXC | 54.37▲ | +0.34 (+0.63%) | 54.55 | 53.77 | 615,213 |
| IYE | 61.16▲ | +0.23 (+0.38%) | 61.36 | 60.49 | 938,682 |
| JDST | 34.42▼ | -1.08 (-3.04%) | 36.39 | 33.30 | 370,058 |
| JFBR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.81 | 14,577 |
| JOB | 0.251▲ | +0.005 (+2.03%) | 0.2655 | 0.2349 | 994,318 |
| JWEL | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.51 | 13,216 |
| JXI | 87.81▲ | +0.6977 (+0.80%) | 88.00 | 87.39 | 20,958 |
| KCAI | 32.3001▼ | -0.0799 (-0.25%) | 32.45 | 32.09 | 4,700 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2315 | 379 |
| KEYS | 285.94▲ | +6.16 (+2.20%) | 289.96 | 285.00 | 1,275,055 |
| KGEI | 4.70▼ | -0.13 (-2.69%) | 4.79 | 4.61 | 234,233 |
| KGRN | 29.43▲ | +0.20 (+0.68%) | 29.43 | 29.43 | 2,661 |
| KGS | 55.13▲ | +0.93 (+1.72%) | 55.34 | 53.90 | 1,015,438 |
| KIDZ | 2.68▼ | -0.13 (-4.63%) | 2.75 | 2.52 | 288,365 |
| KMI | 33.31▼ | -0.08 (-0.24%) | 33.45 | 33.055 | 10,930,698 |
| KMLM | 27.93▲ | +0.05 (+0.18%) | 28.06 | 27.86 | 180,791 |
| KOP | 38.39▲ | +0.62 (+1.64%) | 39.07 | 37.92 | 258,781 |
| KORE | 8.97▼ | -0.02 (-0.22%) | 9.00 | 8.97 | 97,697 |
| KPLT | 6.99▲ | +0.07 (+1.01%) | 6.99 | 6.82 | 5,870 |
| KR | 74.49▼ | -1.11 (-1.47%) | 75.50 | 74.37 | 7,241,271 |
| KRT | 27.82▲ | +0.90 (+3.34%) | 27.84 | 26.01 | 163,844 |
| KVHI | 7.80▲ | +0.715 (+10.09%) | 8.2373 | 7.09 | 282,583 |
| KW | 10.87 | +0.00 (+0.00%) | 10.90 | 10.86 | 934,971 |
| KXIN | 4.60▼ | -0.50 (-9.80%) | 5.0992 | 4.5145 | 45,387 |
| LANV | 1.97▼ | -0.13 (-6.19%) | 2.10 | 1.69 | 214,067 |
| LASR | 68.50▲ | +5.90 (+9.42%) | 69.8273 | 64.00 | 2,935,719 |
| LBRT | 30.02▼ | -0.20 (-0.66%) | 30.89 | 29.27 | 3,106,544 |
| LBRX | 26.46▲ | +0.79 (+3.08%) | 27.55 | 25.77 | 383,209 |
| LCUT | 4.63▲ | +0.82 (+21.52%) | 4.7137 | 3.69 | 450,932 |
| LEE | 9.10▼ | -0.32 (-3.40%) | 9.50 | 9.095 | 83,390 |
| LFMD | 4.40▲ | +0.42 (+10.55%) | 4.7393 | 4.34 | 2,945,714 |
| LFT | 1.43 | +0.00 (+0.00%) | 1.46 | 1.415 | 111,520 |
| LFWD | 7.39▲ | +0.54 (+7.88%) | 7.51 | 6.50 | 13,836 |
| LGCY | 13.78▲ | +0.16 (+1.17%) | 13.95 | 13.60 | 27,707 |
| LGVN | 0.8877▼ | -0.0858 (-8.81%) | 1.22 | 0.8795 | 25,718,155 |
| LIN | 497.41▲ | +3.49 (+0.71%) | 498.48 | 490.885 | 2,212,759 |
| LINC | 37.27▼ | -0.34 (-0.90%) | 38.2715 | 37.20 | 428,881 |
| LMAT | 110.75▲ | +2.69 (+2.49%) | 111.03 | 108.46 | 332,838 |
| LND | 4.34▲ | +0.09 (+2.12%) | 4.40 | 4.27 | 128,831 |
| LNG | 251.29▼ | -0.98 (-0.39%) | 253.59 | 248.15 | 1,857,624 |
| LNGX | 44.32▼ | -0.09 (-0.20%) | 44.6299 | 43.94 | 32,814 |
| LNT | 73.03▲ | +0.24 (+0.33%) | 73.41 | 72.71 | 1,704,487 |
| LNZA | 13.77▲ | +2.78 (+25.30%) | 16.79 | 10.225 | 111,378 |
| LOCO | 13.32▲ | +0.60 (+4.72%) | 13.56 | 12.57 | 960,411 |
| LONA | 8.42▲ | +0.76 (+9.92%) | 8.86 | 6.90 | 102,290 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| LPCV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,613 |
| LRE | 1.5191▲ | +0.1191 (+8.51%) | 1.6458 | 1.4001 | 246,965 |
| LSAK | 5.11▲ | +0.19 (+3.86%) | 5.135 | 4.82 | 118,550 |
| LSH | 1.00▲ | +0.1913 (+23.66%) | 1.0788 | 0.8087 | 186,364 |
| LSTA | 5.04▲ | +0.01 (+0.20%) | 5.05 | 5.02 | 48,945 |
| LWLG | 7.62▲ | +0.01 (+0.13%) | 8.04 | 7.11 | 7,676,845 |
| LXU | 14.78▼ | -0.14 (-0.94%) | 15.10 | 13.97 | 1,650,785 |
| LYB | 71.08▼ | -1.22 (-1.69%) | 73.00 | 70.85 | 6,425,897 |
| MACI | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 11,585 |
| MANE | 56.95▲ | +4.15 (+7.86%) | 58.60 | 52.62 | 339,939 |
| MASI | 175.40▼ | -0.09 (-0.05%) | 175.58 | 175.365 | 1,915,469 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| MAZE | 51.26▲ | +1.05 (+2.09%) | 53.65 | 50.60 | 899,708 |
| MBOT | 2.73▲ | +0.04 (+1.49%) | 2.775 | 2.6501 | 1,292,971 |
| MCW | 6.97▲ | +0.01 (+0.14%) | 6.985 | 6.96 | 1,902,580 |