Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GPRE | 15.22▲ | +0.28 (+1.87%) | 15.615 | 14.54 | 1,393,503 |
| GRNQ | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.7564 | 28,941 |
| GRO | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.07 | 627,812 |
| GROW | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.31 | 9,117 |
| GSG | 29.40▲ | +0.37 (+1.27%) | 29.61 | 27.88 | 3,921,613 |
| GSIT | 8.60▼ | -0.09 (-1.04%) | 9.04 | 8.50 | 560,154 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| GTE | 7.85 | +0.00 (+0.00%) | 7.97 | 7.4752 | 978,156 |
| GTY | 33.25▼ | -0.11 (-0.33%) | 33.665 | 33.06 | 360,976 |
| GUSH | 33.89▼ | -1.23 (-3.50%) | 35.32 | 33.335 | 2,631,945 |
| HAFN | 7.49▲ | +0.04 (+0.54%) | 7.59 | 7.405 | 2,404,362 |
| HARD | 34.5231▲ | +0.2731 (+0.80%) | 34.63 | 34.10 | 16,548 |
| HDGE | 17.71▲ | +0.17 (+0.97%) | 17.7793 | 17.46 | 444,611 |
| HEPS | 2.92▲ | +0.01 (+0.34%) | 3.02 | 2.89 | 246,814 |
| HERZ | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.16 | 10,221 |
| HESM | 38.84▼ | -0.08 (-0.21%) | 39.165 | 38.4502 | 1,216,368 |
| HFGM | 35.00▲ | +0.57 (+1.66%) | 35.3027 | 34.90 | 126,880 |
| HFMF | 24.82▲ | +0.26 (+1.06%) | 24.9196 | 24.74 | 18,341 |
| HFSP | 15.595▲ | +0.14 (+0.91%) | 15.595 | 15.595 | 4 |
| HGER | 30.30▲ | +0.50 (+1.68%) | 30.375 | 29.48 | 1,270,170 |
| HIBS | 45.12▲ | +1.00 (+2.27%) | 45.615 | 42.97 | 93,109 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| HIMS | 23.47▲ | +1.31 (+5.91%) | 26.03 | 22.43 | 118,050,646 |
| HIMX | 8.29▲ | +0.57 (+7.38%) | 8.42 | 7.71 | 2,680,533 |
| HIT | 1.90▼ | -0.13 (-6.40%) | 2.10 | 1.81 | 206,001 |
| HNGE | 45.97▼ | -0.02 (-0.04%) | 46.73 | 45.6501 | 1,262,836 |
| HNST | 2.90▲ | +0.09 (+3.20%) | 2.96 | 2.82 | 2,655,789 |
| HOWL | 0.74▲ | +0.0073 (+1.00%) | 0.75 | 0.6939 | 386,595 |
| HR | 18.46▲ | +0.03 (+0.16%) | 18.655 | 18.21 | 2,252,608 |
| HSHP | 13.82 | +0.00 (+0.00%) | 14.05 | 13.4101 | 356,209 |
| HTO | 57.29▼ | -1.28 (-2.19%) | 58.44 | 56.99 | 566,021 |
| HUDI | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.42 | 9,566 |
| HURA | 1.80▲ | +0.11 (+6.51%) | 1.84 | 1.673 | 737,976 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| IALT | 26.885▲ | +0.116 (+0.43%) | 27.14 | 26.78 | 272,004 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.72 | 2,696 |
| IBIC | 25.7753▼ | -0.0147 (-0.06%) | 25.7861 | 25.77 | 7,706 |
| IBID | 25.995▼ | -0.03 (-0.12%) | 26.03 | 25.99 | 5,245 |
| IBIE | 26.19▼ | -0.035 (-0.13%) | 26.2099 | 26.1826 | 18,942 |
| IBO | 0.608▼ | -0.0309 (-4.84%) | 0.6149 | 0.569 | 469,103 |
| ICPI | 50.38▼ | -0.029 (-0.06%) | 50.40 | 50.36 | 800 |
| ICRC | 30.5412▲ | +0.6772 (+2.27%) | 30.65 | 30.32 | 636 |
| ICU | 2.69▲ | +0.05 (+1.89%) | 2.84 | 2.67 | 42,547 |
| IDGT | 97.8729▲ | +0.6929 (+0.71%) | 98.98 | 97.5399 | 8,925 |
| IH | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.9384 | 2,655 |
| IIM | 13.12▲ | +0.09 (+0.69%) | 13.17 | 12.97 | 145,711 |
| ILS | 20.172▲ | +0.017 (+0.08%) | 20.18 | 20.12 | 81,774 |
| IMMX | 10.40▲ | +0.27 (+2.67%) | 10.71 | 10.13 | 830,891 |
| IMPP | 4.53▼ | -0.30 (-6.21%) | 4.715 | 4.48 | 1,205,349 |
| IMRX | 5.62 | +0.00 (+0.00%) | 5.82 | 5.61 | 593,976 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.80 | 15.75 | 414,208 |
| INFU | 9.68▼ | -0.15 (-1.53%) | 9.91 | 9.62 | 92,334 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INSW | 73.37▼ | -2.39 (-3.15%) | 76.76 | 73.05 | 780,884 |
| INTG | 37.51▼ | -0.46 (-1.21%) | 38.22 | 37.51 | 2,625 |
| INTJ | 7.35▲ | +0.30 (+4.26%) | 7.35 | 7.11 | 1,707 |
| INTS | 7.72▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 21,027 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| INTZ | 1.18▲ | +0.09 (+8.26%) | 1.19 | 1.06 | 176,382 |
| IOT | 32.90▼ | -1.26 (-3.69%) | 34.50 | 32.53 | 11,296,078 |
| IOVA | 5.20▼ | -0.21 (-3.88%) | 5.4199 | 5.09 | 15,656,896 |
| IPI | 40.85▼ | -1.32 (-3.13%) | 41.64 | 39.00 | 454,848 |
| IPSC | 2.77▼ | -0.17 (-5.78%) | 3.04 | 2.67 | 1,805,839 |
| IRD | 4.85▲ | +0.08 (+1.68%) | 5.30 | 4.7264 | 1,553,086 |
| IRDM | 24.83▲ | +0.59 (+2.43%) | 25.11 | 23.82 | 1,669,891 |
| ISSC | 30.56▲ | +1.74 (+6.04%) | 30.94 | 29.31 | 1,387,453 |
| ITRN | 49.98▲ | +0.32 (+0.64%) | 51.33 | 49.645 | 121,704 |
| IXC | 52.08▼ | -0.50 (-0.95%) | 52.675 | 51.78 | 748,943 |
| IXHL | 5.01▲ | +0.78 (+18.44%) | 5.45 | 4.21 | 887,439 |
| IYE | 58.78▼ | -0.72 (-1.21%) | 59.66 | 58.55 | 3,335,987 |
| JAZZ | 185.93▲ | +0.53 (+0.29%) | 188.61 | 184.30 | 996,224 |
| JDST | 28.66▼ | -0.72 (-2.45%) | 28.9399 | 27.165 | 560,226 |
| JFBR | 4.20▲ | +0.09 (+2.19%) | 4.30 | 3.91 | 44,296 |
| JMMF | 100.202▲ | +0.037 (+0.04%) | 100.202 | 100.172 | 2,100 |
| KALV | 18.44▲ | +1.14 (+6.59%) | 18.70 | 17.29 | 1,664,126 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4,276 |
| KEYS | 285.54▲ | +3.52 (+1.25%) | 293.245 | 283.32 | 1,277,595 |
| KGEI | 4.68▼ | -0.13 (-2.70%) | 4.7701 | 4.54 | 297,000 |
| KGRN | 28.43▲ | +0.56 (+2.01%) | 28.6759 | 28.2153 | 9,832 |
| KGS | 56.48▲ | +0.59 (+1.06%) | 56.93 | 55.48 | 1,459,942 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| KIM | 23.16▼ | -0.04 (-0.17%) | 23.46 | 23.00 | 3,784,706 |
| KLTO | 0.52▲ | +0.0489 (+10.38%) | 0.5651 | 0.4711 | 4,764,300 |
| KMI | 32.96▼ | -0.34 (-1.02%) | 33.385 | 32.925 | 12,804,117 |
| KMLM | 27.63▲ | +0.22 (+0.80%) | 27.74 | 27.32 | 226,342 |
| KMRK | 2.20▼ | -0.06 (-2.65%) | 2.2499 | 2.20 | 32,364 |
| KOP | 37.19▼ | -1.34 (-3.48%) | 38.11 | 37.07 | 327,500 |
| KORE | 8.95▼ | -0.02 (-0.22%) | 8.99 | 8.95 | 40,478 |
| KOS | 2.41▼ | -0.15 (-5.86%) | 2.52 | 2.26 | 29,663,012 |
| KR | 72.24▼ | -1.13 (-1.54%) | 73.59 | 71.78 | 7,992,157 |
| KRG | 25.90▲ | +0.09 (+0.35%) | 26.20 | 25.62 | 971,929 |
| KURA | 9.26▼ | -0.13 (-1.38%) | 9.60 | 9.20 | 1,608,559 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KVHI | 6.79▲ | +0.72 (+11.86%) | 6.90 | 6.375 | 158,912 |
| KW | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 2,212,206 |
| KZR | 7.13▲ | +0.13 (+1.86%) | 7.21 | 7.0188 | 26,661 |
| LALT | 24.8396▲ | +0.137 (+0.55%) | 24.96 | 24.70 | 7,396 |