Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTD | 31.146▲ | +0.367 (+1.19%) | 31.146 | 31.146 | 100 |
| AZZ | 138.71▼ | -0.65 (-0.47%) | 140.01 | 138.365 | 133,520 |
| BA | 223.77▲ | +1.63 (+0.73%) | 225.09 | 221.3201 | 4,806,757 |
| BAC | 53.35 | +0.00 (+0.00%) | 53.57 | 52.795 | 40,130,724 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 698 |
| BAFE | 27.2533▲ | +0.3671 (+1.37%) | 27.30 | 27.105 | 51,170 |
| BAFN | 7.2615▲ | +0.1515 (+2.13%) | 7.30 | 7.10 | 10,431 |
| BAI | 39.61▲ | +1.02 (+2.64%) | 39.65 | 38.67 | 3,484,538 |
| BALQ | 49.9129▲ | +0.7682 (+1.56%) | 49.9129 | 49.6399 | 806 |
| BAM | 47.48▲ | +1.15 (+2.48%) | 47.81 | 46.49 | 2,880,350 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BANR | 64.07▲ | +0.10 (+0.16%) | 64.325 | 63.245 | 151,760 |
| BAP | 357.59▼ | -3.75 (-1.04%) | 362.47 | 354.04 | 333,588 |
| BARK | 9.32▲ | +0.47 (+5.31%) | 9.32 | 8.815 | 82,223 |
| BASG | 24.2285▲ | +0.3613 (+1.51%) | 24.24 | 24.0401 | 16,970 |
| BASV | 28.3196▲ | +0.0737 (+0.26%) | 28.39 | 28.22 | 21,122 |
| BATRA | 49.78▲ | +0.50 (+1.01%) | 49.84 | 48.96 | 41,111 |
| BATRK | 45.24▲ | +0.93 (+2.10%) | 45.25 | 44.275 | 189,277 |
| BATT | 16.63▲ | +0.30 (+1.84%) | 16.69 | 16.385 | 60,495 |
| BB | 3.97▲ | +0.10 (+2.58%) | 4.05 | 3.92 | 10,236,052 |
| BBB | 28.7474▲ | +0.3461 (+1.22%) | 28.78 | 28.7474 | 276 |
| BBC | 45.3949▲ | +0.9427 (+2.12%) | 45.87 | 44.81 | 19,132 |
| BBCP | 7.68▼ | -0.04 (-0.52%) | 7.74 | 7.63 | 83,919 |
| BBCQ | 10.175▲ | +0.005 (+0.05%) | 10.18 | 10.1496 | 401,041 |
| BBD | 4.11▲ | +0.02 (+0.49%) | 4.19 | 4.10 | 64,505,061 |
| BBDC | 8.70▲ | +0.20 (+2.35%) | 8.72 | 8.54 | 673,843 |
| BBDO | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.61 | 56,436 |
| BBGI | 14.75▲ | +4.35 (+41.83%) | 14.948 | 10.26 | 1,043,411 |
| BBHL | 15.95▲ | +0.09 (+0.57%) | 15.99 | 15.92 | 12,474 |
| BBHM | 11.77▲ | +0.10 (+0.86%) | 11.82 | 11.72 | 72,263 |
| BBIO | 77.93▲ | +0.06 (+0.08%) | 79.50 | 77.50 | 2,247,020 |
| BBLU | 15.40▲ | +0.13 (+0.85%) | 15.40 | 15.26 | 62,406 |
| BBMC | 116.3197▲ | +0.6821 (+0.59%) | 116.50 | 116.14 | 5,061 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BBSC | 80.5316▲ | +0.6093 (+0.76%) | 80.62 | 80.46 | 745 |
| BBT | 31.70▲ | +0.04 (+0.13%) | 31.82 | 31.02 | 389,636 |
| BBVA | 23.61▲ | +0.19 (+0.81%) | 23.74 | 23.51 | 1,179,251 |
| BC | 78.78▲ | +0.98 (+1.26%) | 79.24 | 77.55 | 406,943 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BCAL | 18.44▲ | +0.08 (+0.44%) | 18.60 | 18.11 | 140,760 |
| BCAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.155 | 259,102 |
| BCAT | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.90 | 699,826 |
| BCAX | 22.98▲ | +0.84 (+3.79%) | 23.16 | 22.155 | 730,539 |
| BCBP | 9.52▼ | -0.04 (-0.42%) | 9.69 | 9.49 | 59,389 |
| BCC | 81.72▲ | +0.17 (+0.21%) | 82.835 | 81.42 | 193,577 |
| BCD | 36.16▲ | +0.13 (+0.36%) | 36.22 | 36.03 | 48,651 |
| BCDF | 32.27▲ | +0.335 (+1.05%) | 32.27 | 32.13 | 1,757 |
| BCGD | 25.35▲ | +0.2684 (+1.07%) | 25.35 | 25.35 | 158 |
| BCGS | 26.21▲ | +0.27 (+1.04%) | 26.21 | 26.21 | 100 |
| BCHI | 35.3433▲ | +0.4749 (+1.36%) | 35.3433 | 35.2301 | 286 |
| BCIL | 29.1499▲ | +0.3399 (+1.18%) | 29.189 | 28.81 | 11,781 |
| BCS | 23.92▲ | +0.09 (+0.38%) | 24.075 | 23.865 | 8,905,669 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BCTK | 25.8444▲ | +0.5344 (+2.11%) | 25.89 | 25.5201 | 36,088 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BCV | 23.61▲ | +0.24 (+1.03%) | 23.7099 | 23.265 | 18,895 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BDGS | 35.6504▲ | +0.2588 (+0.73%) | 35.674 | 35.55 | 2,243 |
| BDIV | 23.6697▲ | +0.057 (+0.24%) | 23.6697 | 23.625 | 1,709 |
| BDJ | 9.21▲ | +0.07 (+0.77%) | 9.21 | 9.16 | 584,175 |
| BDRX | 3.25▲ | +0.15 (+4.84%) | 3.3227 | 3.03 | 57,169 |
| BDRY | 11.42▲ | +0.36 (+3.25%) | 11.47 | 11.28 | 53,933 |
| BDTX | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.60 | 1,136,426 |
| BDVL | 25.8208▲ | +0.1608 (+0.63%) | 25.845 | 25.67 | 235,034 |
| BDYN | 25.92▲ | +0.31 (+1.21%) | 25.97 | 25.62 | 307,994 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEAM | 30.30▲ | +0.12 (+0.40%) | 31.54 | 30.08 | 2,189,686 |
| BEDZ | 33.4534▲ | +0.5904 (+1.80%) | 33.4534 | 33.40 | 371 |
| BEEX | 25.5929▲ | +0.213 (+0.84%) | 25.5929 | 25.5929 | 59 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BELFB | 237.34▼ | -0.59 (-0.25%) | 240.805 | 233.175 | 126,882 |
| BELT | 36.3535▲ | +0.5681 (+1.59%) | 36.3535 | 36.16 | 3,181 |
| BEN | 26.43▲ | +0.76 (+2.96%) | 26.56 | 25.67 | 3,565,896 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BF.A | 29.67▲ | +0.08 (+0.27%) | 29.91 | 29.475 | 159,354 |
| BF.B | 29.21▼ | -0.06 (-0.20%) | 29.56 | 28.99 | 2,986,630 |
| BFC | 142.52▲ | +0.77 (+0.54%) | 142.895 | 138.82 | 74,016 |
| BFH | 82.64▲ | +2.45 (+3.06%) | 83.30 | 80.155 | 405,597 |
| BFLY | 4.44▲ | +0.16 (+3.74%) | 4.48 | 4.30 | 3,331,804 |
| BFOR | 87.9126▲ | +0.5752 (+0.66%) | 88.015 | 87.90 | 5,345 |
| BFRI | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 142,404 |
| BFS | 34.09▲ | +0.34 (+1.01%) | 34.09 | 33.575 | 83,005 |
| BFST | 28.68▲ | +0.05 (+0.17%) | 28.80 | 28.10 | 204,692 |
| BGC | 11.58▲ | +0.11 (+0.96%) | 11.685 | 11.41 | 2,742,016 |
| BGDV | 29.2169▲ | +0.2148 (+0.74%) | 29.24 | 29.03 | 17,557 |
| BGH | 14.32▲ | +0.21 (+1.49%) | 14.39 | 13.945 | 130,820 |
| BGIG | 34.23▲ | +0.03 (+0.09%) | 34.28 | 34.0299 | 173,070 |
| BGRO | 38.1434▲ | +0.6359 (+1.70%) | 38.1434 | 37.87 | 492 |
| BGS | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.47 | 2,310,611 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BHB | 34.96▼ | -0.01 (-0.03%) | 35.19 | 34.66 | 80,773 |
| BHE | 63.82▼ | -1.06 (-1.63%) | 65.45 | 63.695 | 137,591 |
| BHP | 79.17▲ | +1.07 (+1.37%) | 79.64 | 78.775 | 2,517,299 |
| BHRB | 65.89▲ | +0.28 (+0.43%) | 66.2793 | 64.79 | 227,645 |
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BIBL | 51.17▲ | +0.33 (+0.65%) | 51.2161 | 50.82 | 50,048 |
| BIDD | 30.36▲ | +0.28 (+0.93%) | 30.3899 | 30.20 | 37,298 |
| BIGY | 50.5093▲ | +0.5293 (+1.06%) | 50.5093 | 50.22 | 7,452 |