Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 27.01▼ | -0.44 (-1.60%) | 27.43 | 26.7102 | 121,286 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 2,048 |
| KVHI | 8.01▲ | +0.06 (+0.75%) | 8.3699 | 7.80 | 111,353 |
| KW | 10.85 | +0.00 (+0.00%) | 10.89 | 10.84 | 3,125,034 |
| KXIN | 4.78 | +0.00 (+0.00%) | 4.87 | 4.5501 | 18,168 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LFWD | 6.74▼ | -0.08 (-1.17%) | 6.98 | 6.70 | 13,108 |
| LGVN | 0.98▼ | -0.13 (-11.71%) | 1.10 | 0.96 | 1,550,117 |
| LIDR | 2.24▼ | -0.35 (-13.51%) | 2.70 | 2.18 | 7,621,950 |
| LINC | 37.42▼ | -0.88 (-2.30%) | 39.15 | 37.20 | 651,676 |
| LNG | 280.89▼ | -0.98 (-0.35%) | 289.7899 | 280.41 | 6,026,844 |
| LNGX | 45.73▼ | -0.15 (-0.33%) | 46.69 | 45.61 | 237,051 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOCO | 14.15▼ | -0.18 (-1.26%) | 14.3494 | 14.03 | 387,920 |
| LONA | 9.92▼ | -0.01 (-0.10%) | 10.74 | 9.485 | 184,278 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4,862 |
| LSAK | 5.16▲ | +0.14 (+2.79%) | 5.2566 | 5.03 | 24,234 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| LWLG | 6.77▼ | -0.27 (-3.84%) | 7.22 | 6.47 | 5,519,854 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MASK | 1.99▲ | +0.01 (+0.51%) | 2.10 | 1.94 | 159,000 |
| MCW | 6.96▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 2,395,908 |
| MDST | 28.91▲ | +0.01 (+0.03%) | 29.115 | 28.65 | 57,795 |
| METD | 17.3535▲ | +0.3719 (+2.19%) | 17.52 | 17.04 | 217,441 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGY | 30.76▲ | +0.16 (+0.52%) | 31.21 | 30.45 | 6,287,156 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MPC | 232.53▼ | -3.25 (-1.38%) | 238.13 | 232.33 | 2,483,380 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MSFD | 14.3985▲ | +0.2785 (+1.97%) | 14.44 | 14.23 | 976,886 |
| MSTX | 23.45▼ | -0.91 (-3.74%) | 24.84 | 22.92 | 3,268,632 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MWG | 1.87▼ | -0.132 (-6.59%) | 1.93 | 1.87 | 4,469 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NAUT | 3.03▲ | +0.28 (+10.18%) | 3.065 | 2.68 | 500,454 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBET | 40.1987▼ | -0.649 (-1.59%) | 40.805 | 40.1987 | 7,911 |
| NBR | 79.97▲ | +0.01 (+0.01%) | 81.10 | 78.28 | 469,353 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NDLS | 6.14▼ | -0.49 (-7.39%) | 6.73 | 6.14 | 61,421 |
| NE | 46.71▼ | -1.04 (-2.18%) | 48.25 | 46.20 | 3,064,384 |
| NET | 215.42▼ | -5.94 (-2.68%) | 225.14 | 214.64 | 3,927,507 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NGS | 39.06▼ | -0.42 (-1.06%) | 40.73 | 38.88 | 141,239 |
| NIVF | 1.63▲ | +0.03 (+1.87%) | 1.76 | 1.56 | 68,272 |
| NIXX | 0.80▲ | +0.0062 (+0.78%) | 0.88 | 0.7501 | 1,742,813 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NML | 10.26▼ | -0.02 (-0.19%) | 10.36 | 10.16 | 165,800 |
| NN | 17.95▼ | -0.59 (-3.18%) | 18.53 | 17.49 | 2,146,285 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NOG | 28.84▲ | +0.41 (+1.44%) | 29.485 | 28.44 | 5,296,069 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSYS | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.78 | 3,852 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDD | 40.992▲ | +1.292 (+3.25%) | 41.20 | 39.89 | 102,748 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVIR | 40.0007▼ | -0.0184 (-0.05%) | 40.0007 | 39.98 | 4,097 |
| NYAX | 60.36▼ | -0.17 (-0.28%) | 61.655 | 60.36 | 27,375 |
| NYT | 80.97▼ | -0.31 (-0.38%) | 82.31 | 80.03 | 2,241,571 |
| OBE | 8.73▼ | -0.01 (-0.11%) | 8.98 | 8.59 | 1,106,142 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONFO | 0.7225▲ | +0.0525 (+7.84%) | 0.7305 | 0.64 | 111,011 |
| ONTF | 8.06 | +0.00 (+0.00%) | 8.08 | 8.06 | 692,635 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OS | 23.77▼ | -0.01 (-0.04%) | 23.80 | 23.67 | 1,118,379 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |