Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRML | 8.54▼ | -0.79 (-8.47%) | 9.23 | 8.49 | 20,878,003 |
| CRON | 3.43▲ | +0.10 (+3.00%) | 3.46 | 3.335 | 753,744 |
| CRPT | 16.735▲ | +0.005 (+0.03%) | 16.88 | 16.51 | 24,992 |
| CRSP | 59.03▲ | +0.70 (+1.20%) | 60.72 | 57.64 | 2,079,923 |
| CRSR | 13.58▲ | +0.06 (+0.44%) | 13.6499 | 13.17 | 927,089 |
| CRT | 12.24▼ | -0.08 (-0.65%) | 12.27 | 11.90 | 52,835 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| CRVL | 73.59▲ | +1.76 (+2.45%) | 73.955 | 71.66 | 247,038 |
| CRWD | 250.06▲ | +0.71 (+0.28%) | 250.7999 | 244.70 | 8,927,696 |
| CRWL | 94.32▲ | +0.7792 (+0.83%) | 94.8799 | 90.39 | 77,330 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| CTOR | 1.07▲ | +0.025 (+2.39%) | 1.12 | 0.9995 | 116,991 |
| CURX | 4.58▲ | +0.21 (+4.81%) | 4.88 | 4.40 | 24,143 |
| CVI | 52.13▼ | -1.02 (-1.92%) | 54.11 | 51.22 | 1,141,438 |
| CVM | 1.715▲ | +0.045 (+2.69%) | 1.72 | 1.675 | 121,258 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CYPH | 3.73▲ | +0.33 (+9.71%) | 3.8984 | 3.425 | 23,648,821 |
| CYRX | 17.58▼ | -0.04 (-0.23%) | 17.735 | 17.42 | 502,852 |
| DADS | 20.61▲ | +0.11 (+0.54%) | 20.61 | 20.61 | 684 |
| DAPP | 21.72▲ | +0.29 (+1.35%) | 22.10 | 21.34 | 2,699,631 |
| DBB | 26.17▲ | +0.29 (+1.12%) | 26.205 | 25.985 | 111,657 |
| DBCA | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 558 |
| DBJP | 118.42▲ | +1.38 (+1.18%) | 118.42 | 118.42 | 58,652 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DC | 6.90▲ | +0.56 (+8.83%) | 7.00 | 6.35 | 3,443,700 |
| DDI | 13.10 | +0.00 (+0.00%) | 13.19 | 12.85 | 154,712 |
| DE | 703.12▲ | +18.39 (+2.69%) | 704.92 | 684.01 | 1,547,893 |
| DECO | 80.6487▲ | +0.9857 (+1.24%) | 80.6487 | 80.59 | 421 |
| DEM | 57.22▲ | +0.03 (+0.05%) | 57.41 | 57.06 | 149,307 |
| DEMZ | 48.6025▲ | +0.2956 (+0.61%) | 48.6025 | 48.44 | 4,051 |
| DFDV | 6.27▼ | -0.24 (-3.69%) | 6.575 | 6.00 | 2,492,176 |
| DFII | 14.6475▼ | -0.0585 (-0.40%) | 14.66 | 14.6475 | 1,937 |
| DFJ | 117.06▲ | +1.25 (+1.08%) | 117.33 | 116.39 | 18,995 |
| DFTT | 31.202▲ | +0.128 (+0.41%) | 31.202 | 30.9801 | 2,220 |
| DGXX | 4.36 | +0.00 (+0.00%) | 4.50 | 4.257 | 3,076,285 |
| DHR | 221.09▲ | +5.25 (+2.43%) | 222.42 | 214.2801 | 4,636,791 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DIEM | 44.1565▲ | +0.155 (+0.35%) | 44.1565 | 43.81 | 14,932 |
| DIME | 11.37▲ | +0.123 (+1.09%) | 11.78 | 11.25 | 14,798 |
| DISK | 41.48▲ | +1.08 (+2.67%) | 41.545 | 39.56 | 205,055 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.82 | 657 |
| DMAC | 7.78▲ | +0.52 (+7.16%) | 7.80 | 7.30 | 312,055 |
| DNA | 9.37▲ | +1.39 (+17.42%) | 9.80 | 7.80 | 3,320,632 |
| DOCN | 146.00▼ | -0.16 (-0.11%) | 151.83 | 143.66 | 2,652,424 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 7,230 |
| DRKY | 22.6244▲ | +0.4494 (+2.03%) | 22.68 | 22.02 | 14,410 |
| DRMY | 52.8338▲ | +1.5538 (+3.03%) | 52.92 | 51.55 | 6,255 |
| DRUP | 71.0217▲ | +0.0167 (+0.02%) | 71.0217 | 71.0217 | 54 |
| DRV | 20.74▼ | -0.04 (-0.19%) | 20.875 | 20.53 | 66,676 |
| DSGR | 34.96▲ | +0.09 (+0.26%) | 34.96 | 34.87 | 164,581 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DV | 13.40▼ | -0.04 (-0.30%) | 13.47 | 13.37 | 2,540,275 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| DWSH | 5.825▼ | -0.0103 (-0.18%) | 5.85 | 5.79 | 205,352 |
| DXJ | 181.63▲ | +1.46 (+0.81%) | 181.705 | 180.62 | 156,435 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,227 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EAPR | 34.3045▲ | +0.1039 (+0.30%) | 34.3045 | 34.261 | 4,301 |
| EBF | 22.08▲ | +0.59 (+2.75%) | 22.17 | 21.535 | 235,174 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| EDGQ | 28.2239▲ | +0.2538 (+0.91%) | 28.2239 | 28.00 | 6,796 |
| EDHL | 4.995▼ | -0.185 (-3.57%) | 5.23 | 4.995 | 9,464 |
| EDTK | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 4,604 |
| EEE | 23.4792▼ | -0.0264 (-0.11%) | 23.54 | 23.44 | 3,487 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EEM | 69.10▲ | +0.27 (+0.39%) | 69.23 | 68.495 | 20,106,461 |
| EEMA | 120.17▲ | +0.8991 (+0.75%) | 120.7499 | 119.04 | 288,922 |
| EEMX | 54.8017▲ | +0.2554 (+0.47%) | 54.8017 | 54.31 | 4,155 |
| EET | 116.5391▲ | +1.0591 (+0.92%) | 116.63 | 114.95 | 1,564 |
| EETH | 33.27▼ | -0.14 (-0.42%) | 33.4299 | 33.07 | 52,742 |
| EFSI | 46.33▲ | +0.65 (+1.42%) | 46.72 | 45.74 | 39,617 |
| EJAN | 37.38▲ | +0.085 (+0.23%) | 37.38 | 37.29 | 4,619 |
| EJUL | 31.945▲ | +0.045 (+0.14%) | 31.97 | 31.84 | 11,244 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| ELME | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.73 | 624,774 |
| ELOL | 25.37▲ | +0.76 (+3.09%) | 25.37 | 24.43 | 14,261 |
| ELPC | 12.71▲ | +0.05 (+0.39%) | 12.7191 | 12.52 | 603,668 |
| EMBC | 5.59▲ | +0.29 (+5.47%) | 5.605 | 5.38 | 681,309 |
| EMBJ | 76.93▼ | -0.09 (-0.12%) | 77.44 | 75.22 | 1,621,883 |
| EMC | 38.7146▲ | +0.2896 (+0.75%) | 38.74 | 38.38 | 6,950 |
| EMCR | 44.70▲ | +0.20 (+0.45%) | 44.735 | 44.50 | 3,237 |
| EMDM | 43.84▲ | +0.322 (+0.74%) | 43.84 | 43.37 | 3,308 |
| EMEQ | 68.58▲ | +0.6714 (+0.99%) | 68.65 | 67.295 | 86,288 |
| EMES | 29.2228▲ | +0.2271 (+0.78%) | 29.2228 | 29.2228 | 8 |
| EMF | 23.14▲ | +0.08 (+0.35%) | 23.26 | 23.06 | 14,603 |
| EMKT | 32.30▲ | +0.2932 (+0.92%) | 32.31 | 32.03 | 7,735 |
| EMM | 46.0001▲ | +0.1341 (+0.29%) | 46.0001 | 45.62 | 1,768 |
| EMMF | 39.1266▲ | +0.0766 (+0.20%) | 39.1862 | 38.99 | 13,066 |
| EMOP | 52.54▲ | +0.214 (+0.41%) | 52.55 | 52.16 | 49,980 |
| EMXC | 102.50▲ | +0.41 (+0.40%) | 102.72 | 101.32 | 2,683,404 |
| EMXF | 59.3975▲ | +0.2735 (+0.46%) | 59.3975 | 59.00 | 7,525 |
| ENGN | 2.05▲ | +0.09 (+4.59%) | 2.08 | 1.96 | 1,066,302 |
| EOCT | 35.2821▲ | +0.0231 (+0.07%) | 35.33 | 35.2301 | 20,037 |
| EPEM | 31.1036▲ | +0.221 (+0.72%) | 31.1036 | 31.1036 | 10 |
| EPOW | 6.9011▲ | +0.7811 (+12.76%) | 6.99 | 6.01 | 23,158 |
| EPRX | 8.58▼ | -0.06 (-0.69%) | 8.77 | 8.39 | 781,365 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| ESGE | 56.08▲ | +0.23 (+0.41%) | 56.185 | 55.65 | 753,533 |