Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVC | 10.50▼ | -0.0004 (+0.00%) | 10.53 | 10.50 | 720 |
| BVFL | 19.78▲ | +0.28 (+1.44%) | 19.795 | 19.46 | 29,465 |
| BW | 17.15▲ | +0.14 (+0.82%) | 18.39 | 16.92 | 2,557,990 |
| BWB | 18.71▲ | +0.39 (+2.13%) | 18.995 | 18.535 | 84,838 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWLP | 17.92▲ | +0.59 (+3.40%) | 18.00 | 17.26 | 304,691 |
| BWMX | 18.06▲ | +0.51 (+2.91%) | 18.3498 | 17.8852 | 98,501 |
| BWXT | 231.78▲ | +17.34 (+8.09%) | 233.17 | 224.09 | 1,573,710 |
| BY | 33.09▲ | +0.77 (+2.38%) | 33.42 | 32.90 | 103,092 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |
| C | 123.49▲ | +6.36 (+5.43%) | 124.485 | 121.7304 | 13,144,975 |
| CAC | 50.31▲ | +1.24 (+2.53%) | 50.575 | 49.80 | 110,727 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CARZ | 88.00▲ | +4.8743 (+5.86%) | 88.00 | 87.5425 | 1,021 |
| CASH | 94.93▲ | +2.32 (+2.51%) | 95.74 | 93.96 | 239,162 |
| CASS | 45.91▲ | +0.78 (+1.73%) | 46.73 | 44.60 | 78,530 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CAT | 771.58▲ | +47.14 (+6.51%) | 774.398 | 753.10 | 3,013,995 |
| CATY | 52.90▲ | +1.39 (+2.70%) | 53.5259 | 52.58 | 330,268 |
| CBAN | 20.83▲ | +0.56 (+2.76%) | 21.13 | 20.67 | 426,936 |
| CBC | 24.84▲ | +0.63 (+2.60%) | 24.89 | 24.26 | 733,980 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBK | 27.20▲ | +0.28 (+1.04%) | 27.53 | 27.09 | 106,513 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBNK | 31.47▲ | +0.82 (+2.68%) | 31.53 | 31.08 | 43,541 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CBT | 76.35▲ | +1.50 (+2.00%) | 76.778 | 75.35 | 260,799 |
| CBU | 61.44▲ | +1.05 (+1.74%) | 62.77 | 61.32 | 185,444 |
| CCBG | 45.87▲ | +0.56 (+1.24%) | 46.39 | 45.195 | 268,467 |
| CCD | 22.90▲ | +0.60 (+2.69%) | 23.27 | 22.82 | 195,425 |
| CCEL | 3.73▲ | +0.3499 (+10.35%) | 3.83 | 3.50 | 11,017 |
| CCIX | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 251 |
| CCNE | 30.78▲ | +0.31 (+1.02%) | 31.4299 | 30.70 | 171,564 |
| CCNR | 40.495▲ | +0.1136 (+0.28%) | 40.51 | 39.90 | 10,518 |
| CDNL | 42.95▲ | +1.41 (+3.39%) | 44.48 | 42.50 | 437,037 |
| CDT | 5.12▲ | +0.90 (+21.33%) | 5.4132 | 4.20 | 121,033 |
| CDW | 126.73▲ | +3.04 (+2.46%) | 127.80 | 125.665 | 1,690,422 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CE | 63.75▲ | +0.18 (+0.28%) | 63.835 | 58.77 | 2,683,932 |
| CEE | 18.92▲ | +0.71 (+3.90%) | 19.07 | 18.56 | 17,970 |
| CEFA | 38.953▲ | +1.5274 (+4.08%) | 39.14 | 38.7957 | 9,886 |
| CELZ | 2.21▼ | -0.04 (-1.78%) | 2.40 | 2.15 | 160,057 |
| CENX | 65.57▼ | -0.46 (-0.70%) | 66.44 | 61.13 | 2,549,769 |
| CEPO | 10.59▲ | +0.045 (+0.43%) | 10.67 | 10.54 | 48,684 |
| CEW | 19.36▲ | +0.2387 (+1.25%) | 19.36 | 19.34 | 1,613 |
| CFFN | 7.58▲ | +0.16 (+2.16%) | 7.65 | 7.535 | 796,515 |
| CFG | 63.78▲ | +2.18 (+3.54%) | 64.19 | 63.22 | 4,459,203 |
| CFO | 76.4212▲ | +1.6865 (+2.26%) | 76.4212 | 76.12 | 8,309 |
| CFR | 143.02▲ | +2.78 (+1.98%) | 144.74 | 142.565 | 533,171 |
| CGDG | 37.03▲ | +0.77 (+2.12%) | 37.055 | 36.83 | 823,178 |
| CGEN | 2.29▼ | -0.03 (-1.29%) | 2.448 | 2.275 | 294,588 |
| CGIC | 34.80▲ | +1.26 (+3.76%) | 34.95 | 34.57 | 772,966 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGNT | 8.77▼ | -0.04 (-0.45%) | 9.15 | 8.732 | 346,381 |
| CGNX | 53.78▲ | +2.09 (+4.04%) | 55.18 | 52.9452 | 2,150,421 |
| CGO | 11.99▲ | +0.48 (+4.17%) | 12.0499 | 11.765 | 26,072 |
| CGON | 68.87▼ | -0.94 (-1.35%) | 71.90 | 68.22 | 1,192,023 |
| CGVV | 27.997▲ | +0.873 (+3.22%) | 28.00 | 27.84 | 17,933 |
| CGW | 66.30▲ | +1.74 (+2.70%) | 66.30 | 65.8501 | 35,815 |
| CGXU | 31.28▲ | +1.45 (+4.86%) | 31.44 | 31.0128 | 696,444 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 800 |
| CHAT | 67.92▲ | +3.32 (+5.14%) | 68.90 | 66.8743 | 392,490 |
| CHCI | 18.86▲ | +0.01 (+0.05%) | 19.265 | 18.765 | 15,224 |
| CHCO | 126.04▲ | +1.55 (+1.25%) | 128.7875 | 125.51 | 177,138 |
| CHEC | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 100 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CHGX | 28.0353▲ | +0.7252 (+2.66%) | 28.14 | 27.95 | 5,473 |
| CHH | 107.59▲ | +4.09 (+3.95%) | 109.6199 | 106.23 | 563,857 |
| CHI | 11.60▲ | +0.28 (+2.47%) | 12.1337 | 11.5322 | 381,033 |
| CHMG | 58.35▲ | +2.55 (+4.57%) | 58.35 | 57.33 | 8,562 |
| CHPS | 59.6529▲ | +4.5421 (+8.24%) | 59.92 | 58.9804 | 28,533 |
| CHPX | 63.9192▲ | +4.1569 (+6.96%) | 63.9192 | 62.41 | 13,566 |
| CHR | 2.31▼ | -0.03 (-1.28%) | 2.3892 | 2.29 | 39,459 |
| CIA | 5.46▲ | +0.24 (+4.60%) | 5.69 | 5.291 | 124,676 |
| CIB | 75.36▲ | +2.24 (+3.06%) | 76.09 | 74.48 | 178,713 |
| CIEN | 494.01▲ | +46.13 (+10.30%) | 499.39 | 471.6601 | 3,980,630 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CIIT | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.3601 | 30,212 |
| CIVB | 23.70▲ | +0.23 (+0.98%) | 24.25 | 23.615 | 80,082 |
| CLBK | 18.25▲ | +0.44 (+2.47%) | 18.31 | 18.045 | 301,844 |
| CLCV | 27.4863▲ | +0.5428 (+2.01%) | 27.4863 | 27.48 | 1,020 |
| CLDT | 8.30▲ | +0.23 (+2.85%) | 8.42 | 8.1631 | 178,594 |
| CLDX | 32.41▲ | +1.06 (+3.38%) | 32.59 | 31.04 | 1,764,436 |
| CLH | 302.58▲ | +3.72 (+1.24%) | 316.98 | 301.28 | 675,822 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CLIR | 6.47▲ | +0.32 (+5.20%) | 6.5941 | 5.99 | 40,225 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CLNN | 6.40▲ | +0.14 (+2.24%) | 6.785 | 6.14 | 116,125 |
| CLS | 320.70▲ | +23.36 (+7.86%) | 320.85 | 304.36 | 2,615,480 |
| CLSM | 24.0612▲ | +0.5282 (+2.24%) | 24.0701 | 23.96 | 13,850 |
| CLST | 17.10▲ | +0.275 (+1.63%) | 17.35 | 16.96 | 9,697 |
| CM | 100.97▲ | +2.72 (+2.77%) | 101.42 | 100.07 | 1,033,227 |
| CMBO | 101.75▲ | +0.02 (+0.02%) | 101.75 | 101.7401 | 204 |