Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 48.98▲ | +0.58 (+1.20%) | 49.4548 | 48.625 | 9,447,932 |
| DVYE | 36.16▼ | -0.08 (-0.22%) | 36.44 | 36.16 | 59,562 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EAPR | 34.0582▼ | -0.0287 (-0.08%) | 34.14 | 33.9906 | 3,764 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| EC | 17.83▲ | +0.05 (+0.28%) | 18.07 | 17.73 | 1,417,845 |
| ECO | 71.67▲ | +1.72 (+2.46%) | 72.30 | 70.38 | 382,160 |
| ECON | 36.29▼ | -0.10 (-0.27%) | 36.39 | 36.22 | 8,400 |
| EDF | 5.40▼ | -0.03 (-0.55%) | 5.4399 | 5.36 | 146,578 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EEE | 22.5167▼ | -0.083 (-0.37%) | 22.52 | 22.5167 | 455 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EELV | 29.09▼ | -0.1908 (-0.65%) | 29.36 | 29.06 | 17,955 |
| EEM | 68.48▼ | -0.35 (-0.51%) | 69.00 | 68.295 | 16,270,751 |
| EEMA | 118.69▼ | -0.57 (-0.48%) | 119.4412 | 118.32 | 64,488 |
| EEMO | 23.26▲ | +0.11 (+0.48%) | 23.31 | 23.14 | 203,500 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EEMX | 54.1388▼ | -0.2078 (-0.38%) | 54.32 | 53.90 | 3,582 |
| EET | 115.26▼ | -0.60 (-0.52%) | 115.96 | 114.96 | 4,100 |
| EETH | 29.86▼ | -0.22 (-0.73%) | 30.49 | 29.86 | 66,332 |
| EFSI | 45.66▼ | -0.61 (-1.32%) | 46.75 | 45.34 | 85,188 |
| EGHA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| EGO | 44.58▲ | +0.70 (+1.60%) | 45.73 | 44.30 | 1,853,432 |
| EGY | 6.17▲ | +0.09 (+1.48%) | 6.25 | 6.125 | 1,027,481 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EIDO | 13.13▼ | -0.09 (-0.68%) | 13.25 | 13.13 | 872,684 |
| EIPX | 33.80▼ | -0.04 (-0.12%) | 34.09 | 33.70 | 20,100 |
| EJAN | 37.14▼ | -0.0583 (-0.16%) | 37.209 | 37.096 | 4,622 |
| EJUL | 31.79▼ | -0.0953 (-0.30%) | 31.93 | 31.75 | 78,481 |
| ELOL | 23.58▼ | -0.95 (-3.87%) | 24.48 | 23.31 | 13,000 |
| ELPC | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.295 | 386,440 |
| EMCS | 47.25▼ | -0.284 (-0.60%) | 47.59 | 47.24 | 1,400 |
| EMDM | 43.57▼ | -0.17 (-0.39%) | 43.87 | 43.48 | 7,500 |
| EMEM | 26.5101▼ | -0.1177 (-0.44%) | 26.58 | 26.5101 | 782 |
| EMEQ | 67.60▼ | -0.1921 (-0.28%) | 68.03 | 67.22 | 74,272 |
| EMET | 45.9669▼ | -0.0531 (-0.12%) | 46.34 | 45.62 | 1,216 |
| EMF | 22.97▼ | -0.05 (-0.22%) | 23.1099 | 22.85 | 18,112 |
| EMIF | 26.6706▼ | -0.0594 (-0.22%) | 26.6706 | 26.665 | 520 |
| EMM | 45.459▼ | -0.398 (-0.87%) | 45.88 | 45.41 | 2,500 |
| EMMF | 38.86▼ | -0.02 (-0.05%) | 38.94 | 38.80 | 10,500 |
| EMO | 55.22▲ | +0.56 (+1.02%) | 55.8899 | 54.625 | 29,278 |
| EMOP | 52.40▲ | +0.065 (+0.12%) | 52.50 | 52.18 | 54,927 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EMXC | 101.61▼ | -0.24 (-0.24%) | 102.38 | 101.26 | 1,670,647 |
| EMXF | 58.377▼ | -0.245 (-0.42%) | 58.55 | 58.29 | 4,700 |
| ENSC | 0.474▲ | +0.001 (+0.21%) | 0.498 | 0.461 | 673,100 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EONR | 0.589▲ | +0.013 (+2.26%) | 0.6199 | 0.5803 | 1,277,846 |
| EPEM | 30.814▼ | -0.0817 (-0.26%) | 30.814 | 30.814 | 100 |
| EPOL | 45.55▼ | -0.21 (-0.46%) | 45.69 | 45.41 | 758,200 |
| EPRX | 8.08▼ | -0.17 (-2.06%) | 8.33 | 8.00 | 186,430 |
| EPSN | 6.23▼ | -0.04 (-0.64%) | 6.35 | 6.13 | 135,265 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| ERO | 38.25▲ | +0.34 (+0.90%) | 38.88 | 37.52 | 1,050,124 |
| EROK | 26.21▼ | -0.05 (-0.19%) | 26.58 | 25.80 | 96,974 |
| ERX | 112.82▲ | +1.55 (+1.39%) | 114.77 | 111.97 | 305,600 |
| ESGE | 55.33▼ | -0.33 (-0.59%) | 55.705 | 55.17 | 555,489 |
| ETH | 23.50▼ | -0.18 (-0.76%) | 24.055 | 23.48 | 1,712,076 |
| ETHA | 18.58▼ | -0.14 (-0.75%) | 19.03 | 18.57 | 37,692,484 |
| ETHB | 31.69▼ | -0.29 (-0.91%) | 32.37 | 31.68 | 267,120 |
| ETHE | 19.82▼ | -0.14 (-0.70%) | 20.27 | 19.791 | 1,282,792 |
| ETHT | 16.79▼ | -0.25 (-1.47%) | 17.60 | 16.76 | 1,415,953 |
| ETHW | 17.63▼ | -0.11 (-0.62%) | 18.03 | 17.60 | 625,950 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| ETSS | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.94 | 270 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 12,424 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| EVMU | 30.796▼ | -0.3971 (-1.27%) | 31.9987 | 30.795 | 3,110 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 100 |
| EWJV | 48.86▼ | -0.3251 (-0.66%) | 49.31 | 48.80 | 138,608 |
| EWT | 111.76▲ | +0.22 (+0.20%) | 112.19 | 110.97 | 3,841,978 |
| EWY | 190.78▲ | +0.87 (+0.46%) | 193.93 | 189.52 | 11,184,155 |
| EWZ | 38.07▼ | -0.54 (-1.40%) | 38.495 | 37.885 | 23,578,092 |
| EXEL | 58.33▲ | +0.66 (+1.14%) | 58.36 | 56.95 | 1,746,286 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FBLG | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.62 | 132,904 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FCG | 31.87▲ | +0.11 (+0.35%) | 32.17 | 31.69 | 559,235 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| FDSB | 18.69▲ | +0.32 (+1.74%) | 18.69 | 18.37 | 1,904 |
| FDT | 97.9846▲ | +0.0646 (+0.07%) | 98.63 | 97.725 | 243,721 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 58 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FEM | 33.81▲ | +0.36 (+1.08%) | 33.96 | 33.69 | 55,500 |
| FEMR | 42.262▼ | -0.071 (-0.17%) | 42.465 | 42.12 | 26,800 |
| FEMS | 47.2092▲ | +0.0895 (+0.19%) | 47.52 | 47.02 | 33,634 |
| FENY | 36.17▲ | +0.30 (+0.84%) | 36.47 | 36.00 | 845,666 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100,281 |
| FET | 80.22▲ | +0.36 (+0.45%) | 84.00 | 80.19 | 233,152 |
| FFUT | 63.425▲ | +0.505 (+0.80%) | 63.46 | 62.905 | 21,900 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 9,856 |
| FLAX | 37.312▼ | -0.097 (-0.26%) | 37.527 | 37.26 | 10,400 |
| FLBR | 23.55▼ | -0.42 (-1.75%) | 23.805 | 23.52 | 156,623 |
| FLKR | 62.67▲ | +0.45 (+0.72%) | 63.55 | 62.14 | 1,207,600 |
| FLLA | 28.48▼ | -0.25 (-0.87%) | 28.69 | 28.41 | 10,100 |
| FLTW | 107.50▲ | +0.23 (+0.21%) | 107.88 | 106.78 | 91,100 |