Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 126.30▼ | -0.49 (-0.39%) | 126.82 | 125.2803 | 982,746 |
| CNM | 44.87▼ | -0.28 (-0.62%) | 45.205 | 44.44 | 1,350,217 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CNO | 57.39▼ | -1.10 (-1.88%) | 58.87 | 57.24 | 1,060,612 |
| CNP | 42.53▼ | -0.12 (-0.28%) | 42.715 | 42.16 | 6,912,108 |
| COAG | 43.10▲ | +1.92 (+4.66%) | 44.36 | 41.15 | 465,568 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| COFS | 36.25▼ | -0.05 (-0.14%) | 36.40 | 35.955 | 130,994 |
| COLB | 30.84▼ | -0.40 (-1.28%) | 31.31 | 30.755 | 2,646,851 |
| COLM | 70.055▼ | -1.065 (-1.50%) | 71.40 | 69.03 | 1,191,984 |
| CON | 40.15▼ | -0.18 (-0.45%) | 40.89 | 40.12 | 1,067,840 |
| COR | 340.50▲ | +2.66 (+0.79%) | 342.09 | 334.305 | 1,647,761 |
| COSO | 28.21▼ | -0.03 (-0.11%) | 28.46 | 28.00 | 72,844 |
| COST | 1,019.26▼ | -21.29 (-2.05%) | 1,034.7699 | 1,019.08 | 1,916,677 |
| COTG | 14.35▼ | -0.638 (-4.26%) | 14.80 | 14.35 | 42,300 |
| COTY | 3.29▼ | -0.19 (-5.46%) | 3.475 | 3.20 | 10,133,279 |
| COWS | 41.158▼ | -0.346 (-0.83%) | 41.50 | 41.135 | 9,100 |
| CP | 91.23▼ | -0.26 (-0.28%) | 91.71 | 90.46 | 1,481,478 |
| CPAG | 100.767▼ | -0.208 (-0.21%) | 100.82 | 100.702 | 5,000 |
| CPB | 21.96▼ | -0.18 (-0.81%) | 22.04 | 21.58 | 5,406,741 |
| CPF | 38.47▼ | -0.50 (-1.28%) | 39.15 | 38.37 | 178,003 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CPRI | 20.06▲ | +0.01 (+0.05%) | 20.40 | 19.925 | 3,788,910 |
| CPRO | 28.777▲ | +0.002 (+0.01%) | 28.85 | 28.76 | 3,100 |
| CPRT | 31.06▼ | -0.87 (-2.72%) | 31.83 | 30.975 | 10,865,337 |
| CPRY | 28.3899▲ | +0.0109 (+0.04%) | 28.43 | 28.3899 | 212 |
| CPSN | 28.375▼ | -0.016 (-0.06%) | 28.41 | 28.32 | 38,000 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CRAI | 195.26▼ | -1.91 (-0.97%) | 198.56 | 192.375 | 161,947 |
| CRAN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 121,482 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CRH | 93.53▼ | -3.06 (-3.17%) | 96.8299 | 93.48 | 3,930,194 |
| CRIB | 24.4288▼ | -0.0112 (-0.05%) | 24.46 | 24.3799 | 6,438 |
| CRL | 351.87▲ | +13.33 (+3.94%) | 356.35 | 338.55 | 1,509,140 |
| CROX | 153.61▲ | +0.48 (+0.31%) | 156.75 | 151.72 | 1,310,862 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CSB | 66.62▼ | -0.636 (-0.95%) | 67.22 | 66.62 | 2,000 |
| CSCS | 14.585▼ | -0.195 (-1.32%) | 14.64 | 14.45 | 3,900 |
| CSL | 387.31▼ | -5.07 (-1.29%) | 393.72 | 384.94 | 425,741 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CTAS | 223.74▼ | -1.03 (-0.46%) | 225.59 | 221.0181 | 1,502,052 |
| CTOS | 10.62▼ | -0.01 (-0.09%) | 10.8799 | 10.585 | 1,065,390 |
| CTRI | 21.98▲ | +0.70 (+3.29%) | 22.01 | 21.555 | 1,487,893 |
| CTS | 62.92▲ | +0.07 (+0.11%) | 64.895 | 62.92 | 235,665 |
| CTXR | 0.5732▲ | +0.0112 (+1.99%) | 0.5732 | 0.5201 | 97,719 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.945 | 1,388 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| CUBI | 85.47▼ | -0.79 (-0.92%) | 86.92 | 85.16 | 324,930 |
| CURE | 165.52▼ | -1.25 (-0.75%) | 169.00 | 164.18 | 57,800 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CVCO | 648.27▼ | -14.62 (-2.21%) | 661.42 | 645.61 | 193,376 |
| CVEO | 37.06▲ | +0.95 (+2.63%) | 37.645 | 36.11 | 268,760 |
| CVGD | 26.88▼ | -0.11 (-0.41%) | 26.88 | 26.88 | 100 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVLG | 33.50▲ | +0.03 (+0.09%) | 34.09 | 32.92 | 273,654 |
| CVNA | 71.28▼ | -0.72 (-1.00%) | 72.46 | 70.94 | 9,965,101 |
| CVNY | 18.902▼ | -0.119 (-0.63%) | 19.13 | 18.778 | 12,400 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| CWEN | 34.43▲ | +0.53 (+1.56%) | 35.08 | 33.745 | 2,807,882 |
| CWK | 13.62▼ | -0.71 (-4.95%) | 14.46 | 13.62 | 6,361,073 |
| CWT | 49.11▼ | -0.37 (-0.75%) | 49.43 | 48.87 | 418,401 |
| CXM | 6.71▼ | -0.17 (-2.47%) | 6.87 | 6.635 | 1,950,627 |
| CXT | 60.04▼ | -0.58 (-0.96%) | 61.39 | 59.87 | 896,211 |
| CZA | 126.98▼ | -0.32 (-0.25%) | 127.54 | 126.92 | 800 |
| CZFS | 84.59▼ | -1.42 (-1.65%) | 86.31 | 84.53 | 34,543 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| CZWI | 23.77▲ | +0.17 (+0.72%) | 23.915 | 23.69 | 37,795 |
| D | 66.78▼ | -0.94 (-1.39%) | 67.7591 | 66.585 | 3,973,435 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DAMD | 12.53▼ | -1.03 (-7.60%) | 13.1498 | 11.78 | 7,683,917 |
| DAO | 19.73▼ | -0.07 (-0.35%) | 19.98 | 18.8066 | 18,673 |
| DCBO | 29.95▲ | +0.40 (+1.35%) | 30.08 | 28.545 | 36,700 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DDDD | 34.38▼ | -0.30 (-0.87%) | 34.48 | 34.38 | 1,800 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DECW | 36.5613▲ | +0.1013 (+0.28%) | 36.591 | 36.53 | 7,520 |
| DEED | 20.74▼ | -0.025 (-0.12%) | 20.7429 | 20.70 | 7,272 |
| DEUS | 67.46▼ | -0.49 (-0.72%) | 67.98 | 67.424 | 16,100 |
| DFAR | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.44 | 1,266,920 |
| DFAT | 70.15▼ | -0.53 (-0.75%) | 70.94 | 70.07 | 292,200 |
| DFCA | 49.09▲ | +0.05 (+0.10%) | 49.09 | 49.03 | 134,869 |
| DFGR | 28.31 | +0.00 (+0.00%) | 28.32 | 28.155 | 531,400 |
| DFIN | 68.14▲ | +0.39 (+0.58%) | 68.40 | 65.15 | 483,270 |
| DFNM | 47.28▲ | +0.06 (+0.13%) | 47.30 | 47.162 | 621,553 |
| DFVE | 36.674▼ | -0.193 (-0.52%) | 36.91 | 36.674 | 13,300 |
| DGLO | 23.9679▼ | -0.0624 (-0.26%) | 24.035 | 23.9679 | 609 |
| DGRO | 80.76▼ | -0.49 (-0.60%) | 81.125 | 80.62 | 1,616,573 |
| DH | 1.17▲ | +0.04 (+3.54%) | 1.205 | 1.13 | 419,541 |
| DHLX | 14.0182▼ | -0.0368 (-0.26%) | 14.05 | 14.00 | 19,128 |
| DHS | 118.74▼ | -1.12 (-0.93%) | 119.50 | 118.54 | 48,200 |
| DHY | 16.68▲ | +0.04 (+0.24%) | 16.70 | 16.55 | 45,207 |
| DIBS | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.005 | 99,435 |
| DIN | 35.31▼ | -1.18 (-3.23%) | 36.67 | 34.70 | 632,066 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DIVD | 45.483▼ | -0.405 (-0.88%) | 45.65 | 45.483 | 3,200 |
| DIVG | 38.361▼ | -0.397 (-1.02%) | 38.465 | 38.361 | 500 |
| DIVL | 26.285▼ | -0.233 (-0.88%) | 26.43 | 26.285 | 100 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |