Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 545,761 |
| ENR | 19.68▲ | +0.24 (+1.23%) | 20.15 | 19.29 | 1,115,413 |
| EOLS | 6.68▲ | +0.01 (+0.15%) | 6.84 | 6.59 | 750,013 |
| EQBK | 46.82▲ | +0.18 (+0.39%) | 47.295 | 46.59 | 84,680 |
| EQR | 67.34▼ | -0.85 (-1.25%) | 69.03 | 67.09 | 2,652,017 |
| ESPR | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 11,339,039 |
| ESS | 282.00▼ | -3.43 (-1.20%) | 287.89 | 280.99 | 580,629 |
| ESTC | 62.14▲ | +0.35 (+0.57%) | 62.60 | 60.56 | 1,542,924 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| ETSY | 68.83▲ | +1.97 (+2.95%) | 69.25 | 65.90 | 2,882,559 |
| EUO | 29.97▼ | -0.06 (-0.20%) | 30.005 | 29.87 | 34,386 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EVC | 9.09▲ | +0.32 (+3.65%) | 9.30 | 8.4404 | 2,327,020 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 17 |
| EWBC | 126.26▲ | +0.32 (+0.25%) | 127.54 | 126.00 | 701,345 |
| EXFY | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.165 | 1,572,329 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| EXTR | 29.57▲ | +1.55 (+5.53%) | 30.16 | 28.49 | 2,099,965 |
| EZRA | 3.69▲ | +0.135 (+3.80%) | 3.69 | 3.2501 | 54,072 |
| FACT | 10.6825▲ | +0.0389 (+0.37%) | 10.69 | 10.6478 | 6,041 |
| FBIO | 2.85▲ | +0.20 (+7.55%) | 3.00 | 2.75 | 982,379 |
| FC | 23.97▲ | +0.04 (+0.17%) | 24.75 | 23.74 | 45,962 |
| FCAP | 63.68▼ | -2.46 (-3.72%) | 66.705 | 63.68 | 5,067 |
| FCCO | 31.40▲ | +0.04 (+0.13%) | 31.72 | 31.21 | 119,204 |
| FCF | 19.18▲ | +0.07 (+0.37%) | 19.37 | 19.13 | 545,977 |
| FCNCA | 2,074.25▼ | -0.8501 (-0.04%) | 2,129.3201 | 2,062.72 | 95,358 |
| FDBC | 48.60▲ | +1.05 (+2.21%) | 48.8592 | 47.505 | 8,973 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FDTX | 54.6249▲ | +1.3481 (+2.53%) | 55.49 | 54.22 | 93,023 |
| FEMV | 25.6118▼ | -0.0182 (-0.07%) | 25.73 | 25.6118 | 1,121 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 17,195 |
| FFIV | 396.19▲ | +2.84 (+0.72%) | 402.39 | 387.88 | 422,206 |
| FGMC | 10.53▲ | +0.09 (+0.86%) | 10.60 | 10.4794 | 107,716 |
| FHLC | 73.27▼ | -0.17 (-0.23%) | 74.00 | 73.15 | 189,634 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FISI | 37.27▲ | +0.16 (+0.43%) | 37.85 | 37.10 | 91,499 |
| FITB | 51.96▼ | -0.05 (-0.10%) | 52.65 | 51.80 | 5,122,828 |
| FLEX | 150.83▼ | -1.09 (-0.72%) | 158.70 | 149.74 | 6,588,717 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FMHI | 48.285▼ | -0.005 (-0.01%) | 48.30 | 48.13 | 41,758 |
| FNRN | 17.44▲ | +0.19 (+1.10%) | 17.47 | 17.34 | 159,488 |
| FNWB | 10.48▲ | +0.16 (+1.55%) | 10.61 | 10.45 | 13,280 |
| FOR | 28.20▲ | +0.02 (+0.07%) | 28.61 | 28.165 | 132,845 |
| FPS | 59.32▲ | +0.19 (+0.32%) | 61.35 | 58.7901 | 5,772,611 |
| FRD | 24.66▲ | +0.26 (+1.07%) | 25.00 | 24.30 | 41,090 |
| FRGT | 4.40▲ | +0.18 (+4.27%) | 4.67 | 4.0833 | 39,187 |
| FRMM | 5.31▲ | +0.22 (+4.32%) | 5.37 | 5.03 | 182,694 |
| FROG | 85.67▲ | +1.67 (+1.99%) | 87.8225 | 82.9801 | 2,446,533 |
| FRPH | 23.54 | +0.00 (+0.00%) | 23.80 | 23.48 | 66,331 |
| FRST | 15.04▲ | +0.04 (+0.27%) | 15.23 | 14.98 | 188,971 |
| FRT | 122.10▼ | -0.46 (-0.38%) | 123.01 | 121.63 | 1,022,217 |
| FSBC | 43.41▲ | +0.39 (+0.91%) | 43.61 | 42.505 | 72,324 |
| FSEA | 16.81 | +0.00 (+0.00%) | 16.82 | 16.81 | 3,375 |
| FSP | 0.63▲ | +0.0576 (+10.06%) | 0.6418 | 0.561 | 885,574 |
| FSTR | 41.76▲ | +0.25 (+0.60%) | 42.4899 | 41.5093 | 64,986 |
| FTK | 23.55▲ | +0.03 (+0.13%) | 24.35 | 23.51 | 334,163 |
| FTNT | 143.04▼ | -1.64 (-1.13%) | 147.00 | 142.505 | 5,332,547 |
| FTRE | 16.57▲ | +0.49 (+3.05%) | 17.195 | 16.22 | 1,186,799 |
| FTRK | 0.53▼ | -0.0083 (-1.54%) | 0.54 | 0.4275 | 632,972 |
| FTW | 12.48▲ | +0.09 (+0.73%) | 12.67 | 12.34 | 88,970 |
| FTXR | 44.60▲ | +0.4344 (+0.98%) | 44.84 | 44.28 | 133,923 |
| FUN | 22.04▲ | +1.32 (+6.37%) | 22.685 | 20.54 | 2,666,713 |
| FUNC | 40.27▲ | +0.55 (+1.38%) | 40.56 | 39.99 | 31,165 |
| FV | 72.5681▲ | +1.1193 (+1.57%) | 73.1699 | 72.32 | 54,793 |
| FVC | 41.82▲ | +0.81 (+1.98%) | 42.06 | 41.81 | 4,014 |
| FVCB | 16.30▲ | +0.07 (+0.43%) | 16.38 | 16.20 | 288,823 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 18.99▲ | +0.17 (+0.90%) | 19.16 | 18.67 | 143,903 |
| FXNC | 29.16▲ | +0.10 (+0.34%) | 29.345 | 28.95 | 66,800 |
| FXP | 21.8799▲ | +0.2225 (+1.03%) | 21.8799 | 21.31 | 6,541 |
| GBTG | 9.35▲ | +0.01 (+0.11%) | 9.37 | 9.34 | 2,149,515 |
| GCBC | 28.21▲ | +0.59 (+2.14%) | 28.44 | 27.68 | 42,083 |
| GCO | 39.21▲ | +1.28 (+3.37%) | 39.85 | 38.26 | 151,668 |
| GEG | 2.24▼ | -0.04 (-1.75%) | 2.26 | 2.24 | 3,751 |
| GEN | 25.86▼ | -0.42 (-1.60%) | 26.625 | 25.755 | 6,629,801 |
| GENI | 6.46▲ | +0.53 (+8.94%) | 6.66 | 5.95 | 8,032,744 |
| GEO | 26.68▲ | +1.37 (+5.41%) | 26.81 | 25.15 | 2,738,893 |
| GH | 124.89▼ | -0.72 (-0.57%) | 132.00 | 123.92 | 2,213,880 |
| GIII | 34.92▲ | +1.21 (+3.59%) | 36.53 | 34.07 | 1,416,928 |
| GLL | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.33 | 3,587,867 |
| GM | 83.77▲ | +1.66 (+2.02%) | 84.17 | 81.51 | 6,983,309 |
| GNTA | 1.80▼ | -0.24 (-11.76%) | 1.999 | 1.75 | 423,030 |
| GNTX | 24.71▲ | +0.08 (+0.32%) | 25.06 | 24.695 | 2,088,543 |
| GO | 8.87▲ | +0.31 (+3.62%) | 9.01 | 8.655 | 1,995,125 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| GRC | 77.91▲ | +0.82 (+1.06%) | 79.505 | 77.35 | 103,818 |
| GRDN | 40.51▲ | +0.03 (+0.07%) | 40.91 | 39.78 | 309,498 |
| GRDX | 6.22▼ | -0.13 (-2.05%) | 6.49 | 6.01 | 40,923 |
| GS | 1,045.00▲ | +6.3199 (+0.61%) | 1,063.1801 | 1,042.33 | 2,324,738 |
| GSBC | 73.55▲ | +0.24 (+0.33%) | 74.3799 | 73.04 | 62,989 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIW | 31.88 | +0.00 (+0.00%) | 32.70 | 25.40 | 329 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 87 |
| GTEN | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 13,116 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2975 | 50,133 |
| GTLB | 31.08▼ | -0.04 (-0.13%) | 32.09 | 30.67 | 8,363,902 |
| GTX | 32.25▲ | +0.29 (+0.91%) | 32.7319 | 31.82 | 2,389,034 |
| GWW | 1,304.5699▲ | +4.5599 (+0.35%) | 1,309.16 | 1,288.649 | 264,989 |