Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BDYN | 27.725▲ | +0.1584 (+0.57%) | 27.77 | 27.46 | 240,860 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEAM | 32.80▲ | +0.91 (+2.85%) | 33.39 | 31.4134 | 1,774,037 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BENF | 3.80▲ | +0.15 (+4.11%) | 3.84 | 3.42 | 46,158 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BFOR | 90.52▲ | +0.1795 (+0.20%) | 90.64 | 90.21 | 3,007 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BGDE | 7.06▲ | +0.40 (+6.01%) | 7.22 | 6.46 | 128,141 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BHAV | 9.9201▲ | +0.0101 (+0.10%) | 9.95 | 9.91 | 7,469 |
| BHF | 62.79▲ | +0.20 (+0.32%) | 62.875 | 62.43 | 279,503 |
| BHP | 87.80▼ | -0.03 (-0.03%) | 88.53 | 86.30 | 1,434,226 |
| BIBL | 54.064▲ | +0.004 (+0.01%) | 54.3902 | 53.335 | 22,375 |
| BIDD | 32.02▲ | +0.048 (+0.15%) | 32.05 | 31.6701 | 58,730 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BINT | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.42 | 17,492 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BIRK | 44.07▲ | +1.28 (+2.99%) | 44.96 | 42.85 | 2,223,496 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BITQ | 28.51▲ | +0.20 (+0.71%) | 28.68 | 27.52 | 125,858 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BK | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.01 | 2,776,075 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BKSY | 51.63▲ | +0.63 (+1.24%) | 52.88 | 48.52 | 2,227,284 |
| BKUI | 49.7992▲ | +0.0192 (+0.04%) | 49.81 | 49.79 | 17,620 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLFS | 25.25▲ | +0.75 (+3.06%) | 25.72 | 23.97 | 513,624 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.1001 | 102,777 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLMN | 8.32▲ | +0.015 (+0.18%) | 8.38 | 8.0801 | 1,294,748 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BLOX | 17.87▲ | +0.12 (+0.68%) | 17.9499 | 17.395 | 384,576 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 643 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMEZ | 14.54▲ | +0.36 (+2.54%) | 14.55 | 14.18 | 216,550 |
| BMHL | 4.37 | +0.00 (+0.00%) | 4.37 | 4.37 | 167 |
| BMO | 161.84▼ | -1.29 (-0.79%) | 162.8304 | 160.39 | 719,821 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BNS | 79.79▼ | -0.89 (-1.10%) | 80.43 | 78.74 | 3,549,198 |
| BNY | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.065 | 1,989,747 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOLT | 5.30▲ | +0.015 (+0.28%) | 5.30 | 5.13 | 12,471 |
| BOOT | 170.77▲ | +5.42 (+3.28%) | 175.32 | 163.10 | 789,273 |
| BOUT | 46.72▼ | -0.2111 (-0.45%) | 46.92 | 46.45 | 2,594 |
| BPRN | 36.20▲ | +0.06 (+0.17%) | 36.25 | 36.20 | 5,337 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRIF | 35.40▲ | +0.22 (+0.63%) | 35.52 | 35.02 | 9,353 |
| BRKR | 54.39▲ | +5.77 (+11.87%) | 54.40 | 48.95 | 4,792,767 |
| BRNY | 57.2959▲ | +0.3359 (+0.59%) | 57.30 | 56.85 | 10,670 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSRR | 38.31▼ | -0.09 (-0.23%) | 38.64 | 37.975 | 48,116 |
| BST | 49.25▲ | +1.11 (+2.31%) | 49.25 | 48.30 | 158,343 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BSTZ | 30.32▲ | +0.66 (+2.23%) | 30.455 | 29.615 | 240,605 |
| BSVO | 27.9106▼ | -0.014 (-0.05%) | 27.9106 | 27.7176 | 118,448 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BTOC | 0.3249▲ | +0.0214 (+7.05%) | 0.3294 | 0.295 | 313,488 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BTR | 27.6363▲ | +0.0414 (+0.15%) | 27.64 | 27.6363 | 358 |