Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTI | 62.65▼ | -0.02 (-0.03%) | 62.975 | 62.07 | 7,846,025 |
| BTM | 4.39▼ | -0.76 (-14.76%) | 5.15 | 4.2605 | 257,565 |
| BTOT | 50.735▲ | +0.09 (+0.18%) | 50.735 | 50.735 | 2 |
| BTR | 27.0473▲ | +0.0617 (+0.23%) | 27.0473 | 27.0473 | 203 |
| BUD | 80.95▲ | +1.47 (+1.85%) | 81.55 | 80.00 | 2,038,200 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| BUUU | 14.83▼ | -0.32 (-2.11%) | 15.01 | 14.23 | 4,950 |
| BVAL | 29.48▼ | -0.01 (-0.03%) | 29.48 | 29.25 | 13,399 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BVS | 8.78▼ | -0.08 (-0.90%) | 8.965 | 8.67 | 274,608 |
| BWET | 57.30▼ | -1.33 (-2.27%) | 58.67 | 56.68 | 53,898 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BWLP | 18.23▲ | +0.39 (+2.19%) | 18.35 | 17.94 | 178,323 |
| BWX | 23.03 | +0.00 (+0.00%) | 23.07 | 22.98 | 949,900 |
| BYAH | 1.84▲ | +0.14 (+8.24%) | 1.97 | 1.70 | 83,980 |
| BYLD | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.99 | 79,008 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| BYRE | 26.8056▲ | +0.1288 (+0.48%) | 26.9003 | 26.57 | 3,302 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CABA | 3.32▼ | -0.16 (-4.60%) | 3.44 | 3.14 | 2,889,640 |
| CAH | 229.23▲ | +2.10 (+0.92%) | 230.20 | 226.925 | 2,066,760 |
| CAKE | 64.78▼ | -0.30 (-0.46%) | 65.03 | 63.44 | 992,800 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CALM | 87.11▲ | +3.26 (+3.89%) | 87.18 | 83.39 | 953,700 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CAMT | 167.39▼ | -1.02 (-0.61%) | 169.36 | 164.10 | 366,100 |
| CANC | 37.7846▲ | +0.264 (+0.70%) | 37.87 | 37.03 | 24,261 |
| CANF | 4.75▼ | -0.18 (-3.65%) | 4.90 | 4.61 | 33,497 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CARL | 14.57▲ | +0.01 (+0.07%) | 15.11 | 14.04 | 246,463 |
| CARY | 21.05▼ | -0.045 (-0.21%) | 21.06 | 21.01 | 4,399,807 |
| CASY | 685.59▲ | +3.24 (+0.47%) | 690.00 | 680.48 | 2,365,515 |
| CATF | 51.08▲ | +0.085 (+0.17%) | 51.09 | 51.00 | 1,656 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CAVA | 82.47▼ | -2.27 (-2.68%) | 82.55 | 78.02 | 3,881,248 |
| CB | 340.86▲ | +2.94 (+0.87%) | 342.69 | 337.30 | 2,217,837 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 483,232 |
| CBON | 23.3805▲ | +0.0255 (+0.11%) | 23.40 | 23.305 | 6,434 |
| CBUS | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.41 | 433,817 |
| CCCC | 2.70▼ | -0.08 (-2.88%) | 2.97 | 2.67 | 3,465,119 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CCK | 114.60▼ | -0.76 (-0.66%) | 115.86 | 114.22 | 893,500 |
| CCNR | 40.3373▲ | +0.2853 (+0.71%) | 40.66 | 40.27 | 8,117 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 5,353,300 |
| CCOM | 24.655▼ | -0.055 (-0.22%) | 24.655 | 24.655 | 1 |
| CCRP | 20.205▲ | +0.023 (+0.11%) | 20.205 | 20.205 | 100 |
| CCSI | 30.08▼ | -0.66 (-2.15%) | 30.54 | 29.85 | 209,953 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDE | 27.15▲ | +0.59 (+2.22%) | 27.38 | 26.14 | 20,918,400 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CDNL | 32.22▼ | -0.83 (-2.51%) | 33.095 | 30.81 | 391,309 |
| CDRE | 44.39▲ | +0.70 (+1.60%) | 44.46 | 42.76 | 189,570 |
| CEF | 56.39▲ | +1.75 (+3.20%) | 56.47 | 55.33 | 531,300 |
| CEFA | 40.1689▼ | -0.171 (-0.42%) | 40.175 | 40.1689 | 870 |
| CEG | 329.88▲ | +6.32 (+1.95%) | 330.145 | 318.60 | 3,435,096 |
| CELH | 53.61▼ | -0.51 (-0.94%) | 55.46 | 52.26 | 8,736,900 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CERS | 2.56▼ | -0.04 (-1.54%) | 2.61 | 2.52 | 2,005,762 |
| CERY | 32.49▲ | +0.42 (+1.31%) | 32.56 | 32.36 | 57,753 |
| CEV | 10.63▲ | +0.016 (+0.15%) | 10.70 | 10.59 | 9,100 |
| CF | 99.54▲ | +2.38 (+2.45%) | 100.01 | 96.94 | 2,700,800 |
| CFA | 96.7609▲ | +0.0309 (+0.03%) | 96.7609 | 96.02 | 5,843 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFO | 78.4089▼ | -0.0011 (+0.00%) | 78.4089 | 77.91 | 4,397 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCV | 31.90▲ | +0.10 (+0.31%) | 31.91 | 31.60 | 267,071 |
| CGDG | 37.90▼ | -0.01 (-0.03%) | 37.96 | 37.77 | 810,250 |
| CGEM | 15.50▲ | +0.29 (+1.91%) | 16.74 | 15.16 | 1,655,326 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CGO | 12.67▼ | -0.09 (-0.71%) | 12.74 | 12.63 | 35,300 |
| CGON | 58.80▲ | +2.69 (+4.79%) | 59.77 | 55.79 | 995,004 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CHD | 104.86▲ | +1.19 (+1.15%) | 105.30 | 103.11 | 2,271,249 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHEF | 71.39▼ | -0.70 (-0.97%) | 71.92 | 70.90 | 357,600 |
| CHRD | 108.37▲ | +2.99 (+2.84%) | 108.90 | 105.58 | 1,063,600 |
| CIEN | 348.70▲ | +7.54 (+2.21%) | 353.57 | 337.11 | 3,082,748 |
| CIG | 2.37 | +0.00 (+0.00%) | 2.38 | 2.34 | 4,106,100 |
| CIG.C | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 1,282 |
| CL | 99.14▲ | +1.59 (+1.63%) | 99.33 | 97.415 | 6,096,166 |
| CLDT | 7.71▼ | -0.11 (-1.41%) | 8.04 | 7.64 | 385,500 |
| CLDX | 30.09▼ | -0.55 (-1.80%) | 30.46 | 29.43 | 1,379,000 |
| CLH | 293.20▲ | +0.67 (+0.23%) | 294.94 | 287.85 | 553,000 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.61 | 25.585 | 371,752 |
| CLST | 16.50▼ | -0.35 (-2.08%) | 16.73 | 16.4602 | 1,696 |
| CLX | 127.16▲ | +0.27 (+0.21%) | 128.68 | 126.33 | 1,879,500 |
| CLYM | 7.15▼ | -0.23 (-3.12%) | 7.59 | 7.10 | 581,890 |
| CM | 100.96▼ | -2.79 (-2.69%) | 104.22 | 100.64 | 1,266,200 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |