Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 31.48▲ | +0.28 (+0.90%) | 32.13 | 30.82 | 106,532 |
| BOX | 27.89▲ | +0.44 (+1.60%) | 28.12 | 26.792 | 1,952,416 |
| BPAY | 26.5531▲ | +0.1881 (+0.71%) | 27.01 | 26.48 | 1,669 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BRBR | 13.86▲ | +0.51 (+3.82%) | 14.05 | 13.25 | 4,471,584 |
| BRBS | 3.59 | +0.00 (+0.00%) | 3.60 | 3.55 | 326,423 |
| BRC | 91.94▲ | +0.75 (+0.82%) | 92.0838 | 90.18 | 174,682 |
| BRES | 27.1282▲ | +0.1213 (+0.45%) | 27.16 | 26.94 | 15,175 |
| BRK.B | 507.78▲ | +8.04 (+1.61%) | 507.9299 | 500.3367 | 4,356,763 |
| BRKR | 61.64▲ | +1.00 (+1.65%) | 62.58 | 60.06 | 3,640,706 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BROS | 72.16▼ | -1.15 (-1.57%) | 74.024 | 71.22 | 3,092,487 |
| BRSM | 25.6729▼ | -0.1724 (-0.67%) | 25.83 | 25.6729 | 7,584 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BTAI | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.34 | 310,831 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BTR | 27.802▲ | +0.162 (+0.59%) | 27.802 | 27.802 | 100 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BTT | 22.83 | +0.00 (+0.00%) | 22.99 | 22.79 | 113,921 |
| BTZ | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.20 | 165,693 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BUYB | 42.1478▲ | +0.3737 (+0.89%) | 42.1478 | 41.9999 | 875 |
| BUYO | 33.1491▼ | -0.4116 (-1.23%) | 33.1491 | 32.9001 | 441 |
| BV | 14.40 | +0.00 (+0.00%) | 14.61 | 14.31 | 896,039 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| BVS | 10.48▲ | +0.63 (+6.40%) | 10.4886 | 9.88 | 671,574 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| BXP | 69.32▲ | +1.56 (+2.30%) | 69.40 | 68.115 | 907,379 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| BYRN | 6.97▲ | +0.17 (+2.50%) | 7.28 | 6.7999 | 844,604 |
| BYSI | 1.87▲ | +0.02 (+1.08%) | 1.92 | 1.835 | 36,051 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| CABR | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.31 | 66,662 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALM | 83.85▲ | +3.40 (+4.23%) | 84.195 | 80.455 | 815,928 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CAPE | 32.9673▲ | +0.407 (+1.25%) | 32.97 | 32.7201 | 18,137 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 14 |
| CAQ | 9.96▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 10,177 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CARS | 11.32▲ | +0.04 (+0.35%) | 11.405 | 11.07 | 437,563 |
| CASH | 88.72▼ | -0.97 (-1.08%) | 90.8325 | 88.23 | 193,197 |
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBC | 31.46▲ | +0.10 (+0.32%) | 31.885 | 31.12 | 827,317 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBRE | 141.58▲ | +3.28 (+2.37%) | 141.64 | 139.15 | 1,223,289 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CBZ | 35.12▲ | +0.85 (+2.48%) | 35.75 | 33.864 | 429,318 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |
| CCBG | 49.63▼ | -0.64 (-1.27%) | 50.70 | 49.16 | 108,382 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CCEP | 106.61▲ | +0.51 (+0.48%) | 108.06 | 106.20 | 2,581,776 |
| CCII | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 16,952 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCK | 113.29▲ | +1.92 (+1.72%) | 113.32 | 111.53 | 891,981 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCOR | 26.0811▲ | +0.5442 (+2.13%) | 26.0811 | 25.72 | 8,601 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDEI | 91.4522▲ | +0.316 (+0.35%) | 91.4522 | 91.36 | 322 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDNA | 29.19▼ | -0.06 (-0.21%) | 30.00 | 28.28 | 846,945 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.4383 | 10.40 | 76,515 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 3,643 |