Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 56.62▲ | +0.66 (+1.18%) | 56.78 | 55.95 | 1,257,692 |
| CBT | 91.89▲ | +4.40 (+5.03%) | 91.89 | 87.6355 | 511,427 |
| CBU | 66.60▲ | +2.02 (+3.13%) | 66.75 | 64.38 | 543,309 |
| CCBG | 48.56▲ | +0.49 (+1.02%) | 48.77 | 48.10 | 91,297 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CCEP | 98.80▲ | +1.03 (+1.05%) | 99.85 | 98.58 | 2,119,129 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.50 | 10.33 | 49,288 |
| CCIX | 10.88▲ | +0.055 (+0.51%) | 10.935 | 10.8354 | 158,002 |
| CCK | 108.96▲ | +3.54 (+3.36%) | 109.80 | 105.775 | 1,063,320 |
| CCNE | 33.57▲ | +0.51 (+1.54%) | 33.67 | 32.60 | 141,737 |
| CCRN | 13.20▲ | +0.01 (+0.08%) | 13.20 | 13.19 | 243,342 |
| CCS | 69.21▲ | +6.43 (+10.24%) | 70.725 | 63.73 | 402,840 |
| CCSI | 35.20▲ | +1.435 (+4.25%) | 35.30 | 33.28 | 149,030 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDNL | 81.94▲ | +9.21 (+12.66%) | 82.66 | 72.67 | 794,570 |
| CDP | 34.97▲ | +0.47 (+1.36%) | 35.065 | 34.54 | 1,631,435 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.39 | 1,864 |
| CFBK | 31.16▲ | +0.46 (+1.50%) | 31.68 | 30.59 | 144,103 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CFG | 69.46▲ | +0.47 (+0.68%) | 69.95 | 69.00 | 3,179,072 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| CGEM | 17.65▼ | -0.10 (-0.56%) | 18.76 | 17.61 | 1,442,983 |
| CGHM | 25.87▲ | +0.04 (+0.15%) | 25.91 | 25.8572 | 474,836 |
| CGIB | 25.62▲ | +0.13 (+0.51%) | 25.69 | 25.55 | 68,988 |
| CGMU | 27.48▲ | +0.03 (+0.11%) | 27.5063 | 27.47 | 1,233,675 |
| CGON | 68.72▲ | +2.99 (+4.55%) | 71.25 | 65.03 | 1,306,062 |
| CHCO | 131.31▲ | +1.69 (+1.30%) | 131.9999 | 128.505 | 98,649 |
| CHCT | 18.03▲ | +0.18 (+1.01%) | 18.13 | 17.87 | 188,333 |
| CHE | 447.29▲ | +3.18 (+0.72%) | 450.35 | 444.305 | 184,837 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,300 |
| CHEF | 95.63▲ | +1.45 (+1.54%) | 95.79 | 93.845 | 323,065 |
| CHMG | 74.40▲ | +0.80 (+1.09%) | 74.48 | 73.04 | 38,821 |
| CIA | 5.86▼ | -0.03 (-0.51%) | 5.95 | 5.745 | 66,240 |
| CIB | 79.28▼ | -1.69 (-2.09%) | 81.56 | 79.27 | 417,560 |
| CINF | 178.45▲ | +2.64 (+1.50%) | 180.21 | 175.82 | 739,087 |
| CIVB | 28.00▲ | +0.58 (+2.12%) | 28.125 | 27.47 | 196,163 |
| CLDT | 13.06▼ | -0.44 (-3.26%) | 13.54 | 13.03 | 300,705 |
| CLDX | 33.78▲ | +0.80 (+2.43%) | 34.13 | 32.625 | 1,050,550 |
| CLIM | 26.7159▲ | +0.107 (+0.40%) | 26.7159 | 26.7159 | 0 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 247,223 |
| CLOC | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 8,855 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.88 | 136,286 |
| CLOO | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 0 |
| CLOV | 5.21▲ | +0.15 (+2.96%) | 5.315 | 5.065 | 8,272,482 |
| CLPT | 17.98▼ | -0.55 (-2.97%) | 19.22 | 17.79 | 645,273 |
| CLST | 16.64▲ | +0.17 (+1.03%) | 16.64 | 16.27 | 1,314 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CLWT | 1.65▼ | -0.04 (-2.37%) | 1.674 | 1.57 | 111,069 |
| CLYM | 12.75▲ | +0.45 (+3.66%) | 12.81 | 12.0114 | 1,564,660 |
| CMBO | 102.59▲ | +0.015 (+0.01%) | 102.59 | 102.59 | 1 |
| CMF | 57.51▲ | +0.06 (+0.10%) | 57.56 | 57.50 | 405,622 |
| CMS | 76.49▲ | +1.16 (+1.54%) | 76.66 | 75.46 | 3,669,504 |
| CNA | 46.94▲ | +0.02 (+0.04%) | 47.47 | 46.75 | 399,966 |
| CNCK | 2.18▲ | +0.07 (+3.32%) | 2.22 | 2.0713 | 126,189 |
| CNK | 33.16▼ | -0.65 (-1.92%) | 34.055 | 32.95 | 838,954 |
| CNO | 52.14▼ | -0.63 (-1.19%) | 52.91 | 52.11 | 966,089 |
| CNOB | 33.37▲ | +0.29 (+0.88%) | 33.48 | 33.11 | 344,295 |
| CNP | 43.86▲ | +0.36 (+0.83%) | 43.95 | 43.315 | 5,510,815 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| COCO | 82.79▲ | +0.05 (+0.06%) | 84.745 | 81.80 | 845,550 |
| COF | 200.48▲ | +2.67 (+1.35%) | 203.32 | 197.21 | 4,699,879 |
| COFS | 33.09▲ | +0.41 (+1.25%) | 33.16 | 32.315 | 96,121 |
| COGT | 37.53▲ | +1.22 (+3.36%) | 38.60 | 36.47 | 4,948,517 |
| COHU | 63.66▼ | -0.71 (-1.10%) | 66.05 | 62.05 | 1,257,896 |
| COLB | 31.53▲ | +0.26 (+0.83%) | 31.565 | 31.02 | 1,921,127 |
| COMP | 10.65▲ | +0.76 (+7.68%) | 10.845 | 9.94 | 17,464,386 |
| CON | 29.14▲ | +0.48 (+1.67%) | 29.385 | 28.75 | 735,742 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| COO | 68.83▲ | +2.68 (+4.05%) | 69.23 | 66.545 | 2,557,890 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| COPL | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.44 | 119 |
| CORT | 81.56▲ | +1.71 (+2.14%) | 81.8942 | 80.015 | 735,593 |
| COSO | 27.17▲ | +0.02 (+0.07%) | 27.40 | 27.10 | 250,181 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| COYA | 5.32▼ | -0.07 (-1.30%) | 5.50 | 5.31 | 115,272 |
| COYY | 18.5709▼ | -0.3791 (-2.00%) | 19.00 | 18.53 | 18,409 |
| CPA | 156.86▲ | +4.93 (+3.24%) | 159.92 | 152.54 | 322,008 |
| CPAC | 11.99▼ | -0.02 (-0.17%) | 12.08 | 11.92 | 77,505 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPF | 37.17▲ | +0.20 (+0.54%) | 37.56 | 36.78 | 296,455 |
| CPIX | 6.05▲ | +0.22 (+3.77%) | 6.05 | 5.77 | 64,256 |
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CPRJ | 27.64▲ | +0.005 (+0.02%) | 27.64 | 27.60 | 447 |
| CPRO | 28.1179▲ | +0.0079 (+0.03%) | 28.13 | 28.09 | 7,277 |
| CPRX | 31.42▲ | +0.02 (+0.06%) | 31.43 | 31.39 | 1,114,733 |
| CPRY | 27.92▲ | +0.005 (+0.02%) | 27.979 | 27.89 | 5,413 |
| CPSJ | 27.655▲ | +0.0005 (+0.00%) | 27.655 | 27.655 | 206 |
| CR | 213.87▲ | +1.02 (+0.48%) | 217.46 | 210.89 | 334,489 |
| CRAC | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.12 | 31,393 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 31,002 |
| CRD.A | 11.59▲ | +0.11 (+0.96%) | 11.82 | 11.45 | 76,312 |
| CRD.B | 11.15▲ | +0.51 (+4.79%) | 11.15 | 10.46 | 3,453 |
| CRI | 43.33▲ | +0.58 (+1.36%) | 44.275 | 42.555 | 876,844 |
| CRL | 202.10▲ | +15.50 (+8.31%) | 202.79 | 189.91 | 935,500 |
| CRS | 580.95▲ | +2.83 (+0.49%) | 590.66 | 574.07 | 778,824 |
| CSD | 144.83▲ | +1.17 (+0.81%) | 146.21 | 143.715 | 12,090 |