Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CARL | 16.18▲ | +0.11 (+0.68%) | 16.34 | 15.85 | 80,966 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CBZ | 54.74▼ | -0.01 (-0.02%) | 54.80 | 54.56 | 580,712 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CCCC | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.03 | 1,821,228 |
| CCEF | 30.0443▲ | +0.0452 (+0.15%) | 30.0443 | 30.04 | 815 |
| CCEL | 4.25▼ | -0.05 (-1.16%) | 4.5313 | 4.24 | 4,914 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CCNR | 41.8313▼ | -0.1487 (-0.35%) | 41.98 | 41.8313 | 13,889 |
| CCU | 12.41▼ | -0.15 (-1.19%) | 12.64 | 12.285 | 196,908 |
| CDE | 21.44▼ | -0.15 (-0.69%) | 21.55 | 20.95 | 37,368,215 |
| CDLR | 25.20▼ | -0.84 (-3.23%) | 25.675 | 25.11 | 109,157 |
| CDNA | 50.96▲ | +0.16 (+0.31%) | 51.08 | 49.0666 | 1,413,971 |
| CDZI | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.00 | 1,269,373 |
| CEF | 46.86▼ | -0.77 (-1.62%) | 47.80 | 46.675 | 397,687 |
| CEFA | 41.6902▼ | -0.1615 (-0.39%) | 42.21 | 41.6902 | 5,731 |
| CELH | 35.23▼ | -0.11 (-0.31%) | 36.13 | 34.0101 | 6,842,412 |
| CELU | 0.8804▲ | +0.0796 (+9.94%) | 0.9757 | 0.78 | 177,414 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CERY | 37.98▲ | +0.13 (+0.34%) | 38.08 | 37.68 | 63,915 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CFFI | 91.59▲ | +2.15 (+2.40%) | 91.59 | 89.50 | 140,065 |
| CGAU | 23.71▼ | -0.47 (-1.94%) | 24.0247 | 23.60 | 1,386,977 |
| CGBD | 11.33▼ | -0.08 (-0.70%) | 11.435 | 11.245 | 214,104 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CGEN | 2.84▼ | -0.03 (-1.05%) | 2.935 | 2.80 | 667,034 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CGV | 16.21▼ | -0.03 (-0.18%) | 16.22 | 16.20 | 175,234 |
| CGVV | 32.3678▲ | +0.0978 (+0.30%) | 32.39 | 32.329 | 12,748 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CHCI | 19.49▼ | -0.03 (-0.15%) | 19.72 | 18.86 | 36,733 |
| CHE | 548.56▲ | +4.58 (+0.84%) | 551.36 | 541.655 | 128,651 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CHEF | 112.01▲ | +0.23 (+0.21%) | 113.575 | 111.60 | 639,679 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.945 | 2.92 | 228,057 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| CIX | 32.00▲ | +0.24 (+0.76%) | 32.00 | 31.48 | 3,996 |
| CLCV | 31.552▲ | +0.0519 (+0.16%) | 31.552 | 31.50 | 414 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.32 | 100.30 | 581,743 |
| CLIR | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.57 | 8,593 |
| CLLS | 3.42 | +0.00 (+0.00%) | 3.50 | 3.38 | 17,531 |
| CLNK | 20.52▼ | -0.3652 (-1.75%) | 20.75 | 20.2201 | 51,747 |
| CLOA | 51.955▲ | +0.015 (+0.03%) | 51.965 | 51.94 | 163,412 |
| CLOB | 50.48▲ | +0.0173 (+0.03%) | 50.549 | 50.36 | 5,794 |
| CLOO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| CLPR | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 35,878 |
| CLPS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.045 | 9,305 |
| CLUB | 26.07▲ | +0.0955 (+0.37%) | 26.07 | 26.07 | 100 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CMBT | 17.65▼ | -0.52 (-2.86%) | 18.045 | 17.515 | 1,610,661 |
| CMCL | 24.90▼ | -0.39 (-1.54%) | 25.03 | 24.54 | 217,549 |
| CMCSA | 27.20▲ | +0.10 (+0.37%) | 27.265 | 26.97 | 13,754,085 |
| CMDT | 34.09▲ | +0.12 (+0.35%) | 34.15 | 33.8504 | 38,198 |
| CMDY | 62.175▲ | +0.215 (+0.35%) | 62.43 | 61.81 | 74,481 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CMG | 37.34▼ | -0.09 (-0.24%) | 37.715 | 36.775 | 12,962,930 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CMPS | 14.61▼ | -0.27 (-1.81%) | 15.01 | 14.565 | 1,722,533 |
| CNBS | 28.3265▼ | -0.3167 (-1.11%) | 29.36 | 28.3265 | 4,672 |
| CNH | 11.62▲ | +0.06 (+0.52%) | 11.845 | 11.48 | 12,678,775 |
| CNL | 15.71▼ | -0.76 (-4.61%) | 16.54 | 15.576 | 126,028 |
| CNMD | 50.48▼ | -0.65 (-1.27%) | 51.35 | 49.97 | 188,244 |
| CNQ | 49.64▲ | +0.05 (+0.10%) | 50.52 | 48.93 | 5,169,764 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| COAL | 26.83▼ | -0.1453 (-0.54%) | 27.025 | 26.53 | 27,831 |
| COIN | 181.78▼ | -5.38 (-2.87%) | 185.47 | 179.4317 | 6,210,882 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COMB | 27.235▲ | +0.105 (+0.39%) | 27.34 | 27.08 | 18,187 |
| CON | 34.95▲ | +0.17 (+0.49%) | 35.31 | 34.62 | 622,356 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPP | 46.43▼ | -0.49 (-1.04%) | 46.9628 | 46.1022 | 81,478 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COPY | 15.94▼ | -0.04 (-0.25%) | 16.00 | 15.92 | 87,768 |
| COPZ | 20.0386▼ | -0.4259 (-2.08%) | 20.84 | 20.0386 | 14,297 |
| COR | 327.79▼ | -0.27 (-0.08%) | 330.995 | 326.30 | 827,732 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPBI | 21.00 | +0.00 (+0.00%) | 21.00 | 20.99 | 88 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CPNM | 26.99▼ | -0.004 (-0.01%) | 26.99 | 26.99 | 100 |
| CPNQ | 27.645▲ | +0.0314 (+0.11%) | 27.645 | 27.61 | 132 |
| CPNS | 28.3741▼ | -0.0019 (-0.01%) | 28.375 | 28.3741 | 210 |
| CPRA | 27.915 | +0.00 (+0.00%) | 27.915 | 27.915 | 200 |
| CPRO | 28.4592▲ | +0.0127 (+0.04%) | 28.46 | 28.44 | 611 |
| CPRT | 32.67▼ | -0.66 (-1.98%) | 33.42 | 32.65 | 5,399,533 |
| CPRY | 28.23▼ | -0.034 (-0.12%) | 28.26 | 28.23 | 504 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |