Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTFL | 49.92▲ | +0.75 (+1.53%) | 50.00 | 48.17 | 820,623 |
| HUYA | 2.36▲ | +0.06 (+2.61%) | 2.415 | 2.25 | 1,013,769 |
| HXF | 25.665▲ | +0.045 (+0.18%) | 25.69 | 25.665 | 118 |
| HZO | 52.37▼ | -0.07 (-0.13%) | 52.445 | 52.37 | 702,942 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 448 |
| IALT | 29.71▼ | -0.12 (-0.40%) | 29.86 | 29.64 | 2,135,595 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBEX | 44.33▼ | -0.20 (-0.45%) | 44.6499 | 43.01 | 110,335 |
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |
| IBIT | 47.21▼ | -0.36 (-0.76%) | 47.785 | 46.71 | 35,097,531 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| ICPI | 50.31▼ | -0.015 (-0.03%) | 50.33 | 50.31 | 7,606 |
| IDNA | 41.79▲ | +0.02 (+0.05%) | 42.03 | 41.07 | 126,600 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| III | 5.37▲ | +0.11 (+2.09%) | 5.44 | 5.12 | 539,141 |
| ILMN | 271.90▲ | +1.90 (+0.70%) | 275.6907 | 262.89 | 2,972,520 |
| IMAX | 56.13▲ | +0.08 (+0.14%) | 57.73 | 55.6589 | 1,395,606 |
| IMOS | 71.58▼ | -0.20 (-0.28%) | 71.86 | 69.37 | 94,924 |
| INFU | 12.87▲ | +0.16 (+1.26%) | 12.89 | 12.585 | 108,472 |
| INSW | 108.31▲ | +2.67 (+2.53%) | 109.315 | 106.80 | 678,564 |
| IONQ | 44.58▼ | -0.90 (-1.98%) | 47.91 | 44.54 | 35,018,915 |
| IOSP | 97.88▼ | -0.84 (-0.85%) | 100.4799 | 97.575 | 284,658 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| IPDN | 3.89▼ | -0.61 (-13.56%) | 4.30 | 3.74 | 152,778 |
| IQV | 270.97▲ | +0.60 (+0.22%) | 272.75 | 265.9722 | 1,593,814 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 167 |
| ISRG | 414.79▲ | +9.61 (+2.37%) | 416.51 | 402.75 | 2,561,398 |
| ISRL | 24.2121▼ | -0.3928 (-1.60%) | 24.23 | 24.2121 | 120 |
| ISUL | 17.022▲ | +0.766 (+4.71%) | 17.14 | 16.10 | 36,900 |
| ITGR | 126.38▲ | +0.04 (+0.03%) | 126.38 | 126.23 | 1,527,256 |
| IYW | 263.57▼ | -2.55 (-0.96%) | 265.31 | 261.57 | 541,694 |
| JA | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 5,426 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.67 | 18,512,608 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 245 |
| JEPQ | 61.11▼ | -0.13 (-0.21%) | 61.22 | 60.85 | 7,138,372 |
| JILL | 24.22▼ | -0.41 (-1.66%) | 24.98 | 24.17 | 124,827 |
| JOYY | 80.59▲ | +0.82 (+1.03%) | 81.00 | 79.31 | 228,229 |
| JPFP | 52.9633▼ | -0.4267 (-0.80%) | 53.35 | 52.90 | 2,136 |
| JRSH | 5.90▲ | +0.22 (+3.87%) | 5.97 | 5.6372 | 138,853 |
| KAZR | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.61 | 215,502 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KE | 27.53▲ | +0.26 (+0.95%) | 27.78 | 26.7688 | 191,662 |
| KEYS | 359.74▼ | -2.41 (-0.67%) | 364.19 | 355.325 | 862,358 |
| KEYY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 1,891 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KMLM | 30.98▲ | +0.08 (+0.26%) | 31.19 | 30.87 | 251,500 |
| KMT | 31.80▲ | +0.77 (+2.48%) | 32.29 | 30.69 | 1,496,456 |
| KMTS | 28.13▲ | +0.99 (+3.65%) | 28.435 | 26.88 | 292,893 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOSS | 4.08▲ | +0.08 (+2.00%) | 4.1999 | 3.99 | 99,709 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| KRYP | 24.3352▼ | -0.4069 (-1.64%) | 24.585 | 24.17 | 2,487 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LEGH | 29.12▼ | -0.18 (-0.61%) | 29.54 | 28.82 | 92,069 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LITS | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.32 | 950,663 |
| LKSP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 770 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 42,869 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LTCC | 16.771▼ | -0.529 (-3.06%) | 17.30 | 16.72 | 89,300 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LTRX | 7.22▲ | +0.205 (+2.92%) | 7.54 | 6.891 | 1,704,353 |
| LUXE | 9.42▲ | +0.04 (+0.43%) | 9.60 | 9.17 | 160,761 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXP | 60.91▲ | +0.03 (+0.05%) | 60.95 | 60.86 | 1,209,505 |
| MANE | 115.00▼ | -1.57 (-1.35%) | 118.00 | 112.30 | 638,089 |
| MAR | 358.57▲ | +6.54 (+1.86%) | 359.63 | 349.68 | 1,713,336 |
| MASS | 11.66▲ | +0.22 (+1.92%) | 11.69 | 11.11 | 287,344 |
| MATE | 32.6482▼ | -0.2534 (-0.77%) | 32.7499 | 32.64 | 2,681 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| META | 715.62▼ | -36.04 (-4.79%) | 750.576 | 713.19 | 27,943,113 |
| MFI | 9.72▲ | +0.12 (+1.25%) | 10.38 | 9.70 | 7,245 |
| MG | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.15 | 293,957 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MIRA | 0.9033▲ | +0.0033 (+0.37%) | 0.9112 | 0.8753 | 65,818 |
| MJ | 27.18▼ | -0.057 (-0.21%) | 27.20 | 26.52 | 25,800 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MKTX | 163.94▼ | -0.25 (-0.15%) | 164.18 | 163.84 | 965,156 |
| MLAB | 132.99▼ | -1.05 (-0.78%) | 135.02 | 131.68 | 82,224 |
| MLCI | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.44 | 15,100 |
| MMK | 100.27 | +0.00 (+0.00%) | 100.27 | 100.27 | 300 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MNTK | 2.80▼ | -0.13 (-4.44%) | 2.92 | 2.72 | 1,151,094 |
| MPIA | 25.7592▼ | -0.0491 (-0.19%) | 25.91 | 25.73 | 11,910 |
| MREO | 0.37 | +0.00 (+0.00%) | 0.3808 | 0.355 | 1,738,636 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MRNY | 40.61▼ | -0.16 (-0.39%) | 41.0703 | 39.21 | 395,140 |
| MSBT | 23.88▼ | -0.20 (-0.83%) | 24.15 | 23.675 | 670,861 |
| MSGS | 416.34▲ | +13.50 (+3.35%) | 420.06 | 400.275 | 290,281 |
| MSOL | 32.15▼ | -1.015 (-3.06%) | 32.589 | 32.05 | 38,960 |
| MSSE | 28.7715▼ | -0.2001 (-0.69%) | 29.14 | 28.59 | 6,771 |