Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 1.02▼ | -0.08 (-7.27%) | 1.14 | 0.90 | 1,940,950 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BF.B | 30.38▲ | +0.73 (+2.46%) | 30.38 | 29.75 | 3,495,900 |
| BFC | 134.77▲ | +4.44 (+3.41%) | 135.165 | 129.95 | 63,599 |
| BFH | 73.83▲ | +0.37 (+0.50%) | 74.44 | 71.67 | 1,430,464 |
| BFIN | 12.65▲ | +0.40 (+3.27%) | 12.68 | 12.30 | 109,122 |
| BFOR | 83.6037▲ | +1.2657 (+1.54%) | 83.80 | 82.37 | 2,589 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BFST | 27.52▲ | +0.73 (+2.72%) | 27.685 | 26.72 | 170,759 |
| BGDV | 27.706▲ | +0.31 (+1.13%) | 27.74 | 27.41 | 13,000 |
| BGS | 4.81▲ | +0.17 (+3.66%) | 4.88 | 4.64 | 3,046,100 |
| BHB | 32.46▲ | +1.30 (+4.17%) | 32.66 | 31.06 | 90,400 |
| BHE | 49.17▲ | +1.79 (+3.78%) | 49.89 | 46.91 | 259,200 |
| BHF | 65.50▲ | +0.08 (+0.12%) | 65.51 | 65.38 | 782,227 |
| BHP | 60.53▲ | +1.52 (+2.58%) | 60.66 | 59.77 | 3,308,500 |
| BHRB | 68.87▲ | +1.58 (+2.35%) | 69.24 | 67.49 | 177,941 |
| BIBL | 45.97▲ | +0.56 (+1.23%) | 46.0833 | 45.48 | 19,339 |
| BIDD | 28.84▲ | +0.337 (+1.18%) | 28.88 | 28.60 | 33,700 |
| BIIB | 177.55▲ | +1.71 (+0.97%) | 178.17 | 169.2414 | 2,102,197 |
| BILL | 55.59▲ | +1.34 (+2.47%) | 55.98 | 53.84 | 2,400,129 |
| BINT | 28.389▲ | +0.269 (+0.96%) | 28.43 | 28.15 | 20,600 |
| BIOA | 12.68▲ | +0.62 (+5.14%) | 12.80 | 12.03 | 412,056 |
| BIRK | 44.66▲ | +0.95 (+2.17%) | 44.795 | 43.795 | 1,881,874 |
| BIZD | 15.05▲ | +0.04 (+0.27%) | 15.10 | 14.945 | 3,099,117 |
| BJRI | 38.38▲ | +0.10 (+0.26%) | 38.78 | 37.55 | 407,237 |
| BK | 118.38▲ | +2.45 (+2.11%) | 118.88 | 114.70 | 5,255,113 |
| BKDV | 29.17▲ | +0.51 (+1.78%) | 29.20 | 28.65 | 206,700 |
| BKEM | 74.945▲ | +0.85 (+1.15%) | 75.20 | 74.15 | 1,100 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKIE | 92.28▲ | +1.13 (+1.24%) | 92.30 | 91.13 | 20,000 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKMC | 111.03▲ | +1.41 (+1.29%) | 111.52 | 109.67 | 13,600 |
| BKNG | 5,277.2002▲ | +81.4404 (+1.57%) | 5,365.585 | 5,064.6851 | 446,634 |
| BKSE | 115.882▲ | +2.023 (+1.78%) | 115.882 | 114.371 | 1,900 |
| BKTI | 73.55▲ | +3.55 (+5.07%) | 73.55 | 68.955 | 39,131 |
| BKU | 45.74▲ | +0.74 (+1.64%) | 46.14 | 44.725 | 866,244 |
| BKV | 28.97▼ | -0.10 (-0.34%) | 29.185 | 28.42 | 921,083 |
| BL | 58.37 | +0.00 (+0.00%) | 58.865 | 57.87 | 439,094 |
| BLBX | 10.255▲ | +0.275 (+2.76%) | 10.57 | 9.72 | 313,400 |
| BLCO | 16.74▲ | +0.28 (+1.70%) | 16.95 | 16.40 | 439,130 |
| BLCR | 42.213▲ | +0.3827 (+0.91%) | 42.30 | 41.87 | 3,200 |
| BLCV | 37.48▲ | +0.61 (+1.65%) | 37.4825 | 36.93 | 13,692 |
| BLFY | 12.58▲ | +0.59 (+4.92%) | 12.63 | 11.93 | 275,278 |
| BLTE | 146.99▼ | -2.14 (-1.43%) | 148.65 | 145.01 | 207,885 |
| BLUC | 28.901▲ | +0.151 (+0.53%) | 28.96 | 28.69 | 14,300 |
| BLUW | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 110,600 |
| BLUX | 28.57▲ | +0.332 (+1.18%) | 28.67 | 28.24 | 25,700 |
| BMA | 89.94▲ | +3.16 (+3.64%) | 91.62 | 86.47 | 255,200 |
| BMEA | 1.54▲ | +0.20 (+14.93%) | 1.56 | 1.35 | 3,219,424 |
| BMED | 30.43▲ | +0.446 (+1.49%) | 30.44 | 30.2225 | 1,749 |
| BMO | 129.58▲ | +3.08 (+2.43%) | 130.03 | 126.50 | 1,037,000 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BMVP | 49.5477▲ | +0.6477 (+1.32%) | 49.5477 | 48.70 | 730 |
| BMY | 51.21▲ | +0.56 (+1.11%) | 51.61 | 50.33 | 12,132,410 |
| BNS | 72.65▲ | +0.52 (+0.72%) | 73.04 | 72.22 | 1,355,600 |
| BOBP | 27.3643▲ | +0.30 (+1.11%) | 27.3643 | 27.3643 | 137 |
| BOC | 13.40▲ | +0.09 (+0.68%) | 13.47 | 13.20 | 250,642 |
| BODI | 12.09▲ | +0.31 (+2.63%) | 12.28 | 11.70 | 141,977 |
| BOE | 11.82▲ | +0.12 (+1.03%) | 11.82 | 11.70 | 149,200 |
| BOF | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.25 | 95,744 |
| BOH | 69.57▲ | +1.92 (+2.84%) | 69.89 | 67.29 | 570,100 |
| BOKF | 119.405▲ | +3.665 (+3.17%) | 120.455 | 115.22 | 249,310 |
| BOLT | 5.80▼ | -0.07 (-1.19%) | 5.98 | 5.6388 | 32,255 |
| BORR | 4.31▼ | -0.05 (-1.15%) | 4.48 | 4.21 | 8,278,800 |
| BOTJ | 17.94▲ | +0.09 (+0.50%) | 18.25 | 17.94 | 4,082 |
| BOTT | 41.0421▲ | +0.5849 (+1.45%) | 41.28 | 40.4485 | 3,270 |
| BOTZ | 37.03▲ | +0.15 (+0.41%) | 37.135 | 36.59 | 655,949 |
| BPOP | 120.04▲ | +3.45 (+2.96%) | 121.06 | 116.1089 | 722,183 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRKD | 23.71▲ | +0.055 (+0.23%) | 23.71 | 23.71 | 300 |
| BRNY | 50.3882▲ | +0.4672 (+0.94%) | 50.3882 | 49.9441 | 38,612 |
| BROS | 61.01▲ | +2.11 (+3.58%) | 61.40 | 59.34 | 3,182,133 |
| BRSP | 5.90▲ | +0.05 (+0.85%) | 5.965 | 5.82 | 803,131 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSRR | 34.29▲ | +1.69 (+5.18%) | 34.68 | 32.995 | 63,431 |
| BSTP | 37.122▲ | +0.177 (+0.48%) | 37.205 | 36.98 | 1,900 |
| BSTZ | 23.04▲ | +0.14 (+0.61%) | 23.10 | 22.84 | 143,000 |
| BSVO | 24.30▲ | +0.53 (+2.23%) | 24.47 | 23.80 | 185,700 |
| BTI | 58.76▲ | +1.47 (+2.57%) | 58.83 | 57.82 | 4,010,133 |
| BTO | 36.48▲ | +1.09 (+3.08%) | 36.64 | 35.41 | 68,200 |
| BUFC | 41.275▲ | +0.115 (+0.28%) | 41.35 | 40.74 | 21,300 |
| BUFI | 39.785▲ | +0.245 (+0.62%) | 39.87 | 39.67 | 2,600 |
| BUFM | 39.087▲ | +0.217 (+0.56%) | 39.17 | 39.01 | 44,400 |
| BUL | 55.18▲ | +0.90 (+1.66%) | 55.34 | 54.3969 | 46,234 |
| BUSE | 24.88▲ | +0.64 (+2.64%) | 25.16 | 24.13 | 1,127,944 |
| BUYO | 28.109▲ | +0.459 (+1.66%) | 28.21 | 27.84 | 6,700 |
| BVAL | 27.95▲ | +0.309 (+1.12%) | 28.00 | 27.66 | 20,700 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BVN | 26.83▲ | +0.38 (+1.44%) | 27.04 | 26.08 | 1,344,000 |
| BWAY | 17.90▲ | +0.05 (+0.28%) | 18.175 | 17.66 | 51,307 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BWEN | 3.55▲ | +0.22 (+6.61%) | 3.57 | 3.22 | 395,020 |
| BWET | 23.8148▲ | +0.7598 (+3.30%) | 24.0699 | 23.24 | 11,736 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| BX | 156.60▲ | +0.58 (+0.37%) | 157.30 | 150.94 | 5,168,516 |