Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 900 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BKV | 23.31▼ | -0.10 (-0.43%) | 23.54 | 23.20 | 103,400 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLIV | 3.856▲ | +0.271 (+7.56%) | 3.959 | 3.377 | 21,600 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BLUX | 27.14▼ | -0.16 (-0.59%) | 27.17 | 27.10 | 40,944 |
| BLX | 46.13▼ | -0.13 (-0.28%) | 46.36 | 45.8356 | 64,082 |
| BLZE | 8.35▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 528,150 |
| BME | 36.73▲ | +0.08 (+0.22%) | 36.84 | 36.49 | 57,900 |
| BMEA | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.865 | 590,712 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BODI | 5.51▼ | -0.05 (-0.90%) | 5.66 | 5.41 | 4,700 |
| BOKF | 111.41▼ | -0.32 (-0.29%) | 112.67 | 111.195 | 141,976 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOTJ | 15.54▼ | -0.01 (-0.06%) | 15.60 | 15.54 | 7,599 |
| BOTT | 34.663▼ | -0.747 (-2.11%) | 35.27 | 34.64 | 5,300 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BRAZ | 24.974▼ | -0.036 (-0.14%) | 25.08 | 24.974 | 800 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRFS | 3.82▲ | +0.13 (+3.52%) | 3.83 | 3.67 | 3,061,900 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRIA | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.59 | 400 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BRKC | 49.433▲ | +0.0677 (+0.14%) | 49.5999 | 49.4012 | 3,169 |
| BRKU | 26.26▲ | +0.30 (+1.16%) | 26.67 | 26.06 | 744,600 |
| BRLT | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.6139 | 211,010 |
| BROS | 71.83▼ | -2.41 (-3.25%) | 74.225 | 70.37 | 3,343,109 |
| BRSL | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.42 | 1,233,513 |
| BRSP | 5.80▲ | +0.09 (+1.58%) | 5.815 | 5.70 | 837,780 |
| BRT | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.65 | 26,100 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRTX | 1.84▲ | +0.011 (+0.60%) | 1.89 | 1.75 | 182,026 |
| BRX | 27.99▼ | -0.05 (-0.18%) | 28.15 | 27.785 | 1,977,201 |
| BRY | 3.34▲ | +0.06 (+1.83%) | 3.38 | 3.245 | 628,116 |
| BRZU | 67.10▼ | -0.07 (-0.10%) | 67.50 | 66.89 | 50,746 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSBR | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 457,200 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSTP | 35.586▼ | -0.123 (-0.34%) | 35.62 | 35.51 | 1,200 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BSVO | 22.90▲ | +0.069 (+0.30%) | 22.905 | 22.77 | 212,200 |
| BTE | 2.23▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 11,234,600 |
| BTG | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 27,960,800 |
| BTO | 37.69▲ | +0.10 (+0.27%) | 37.74 | 37.60 | 18,700 |
| BTR | 24.87▼ | -0.063 (-0.25%) | 24.87 | 24.87 | 100 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BTT | 22.37▲ | +0.07 (+0.31%) | 22.38 | 22.30 | 116,900 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUFM | 37.57▼ | -0.049 (-0.13%) | 37.82 | 37.525 | 74,000 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BUSE | 24.70▲ | +0.01 (+0.04%) | 24.98 | 24.58 | 505,171 |
| BUYO | 26.513▼ | -0.201 (-0.75%) | 26.513 | 26.513 | 0 |
| BVAL | 26.74▼ | -0.06 (-0.22%) | 26.76 | 26.72 | 25,607 |
| BVFL | 16.78▲ | +0.03 (+0.18%) | 16.85 | 16.69 | 57,500 |
| BVN | 19.14▲ | +0.28 (+1.48%) | 19.24 | 18.81 | 1,239,200 |
| BW | 2.23▲ | +0.18 (+8.78%) | 2.43 | 2.1066 | 5,758,898 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BWAY | 15.56▲ | +0.22 (+1.43%) | 15.65 | 15.0409 | 49,925 |
| BWET | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 100 |
| BWFG | 42.28▼ | -0.19 (-0.45%) | 42.72 | 42.045 | 17,184 |
| BWLP | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.43 | 422,800 |
| BWMN | 42.73▲ | +0.30 (+0.71%) | 43.205 | 42.33 | 126,550 |
| BWMX | 13.37▲ | +0.05 (+0.38%) | 13.40 | 13.1189 | 38,439 |
| BXP | 72.51▲ | +0.84 (+1.17%) | 72.65 | 71.51 | 1,088,000 |
| BY | 28.91▼ | -0.14 (-0.48%) | 29.22 | 28.80 | 123,900 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| BZUN | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.09 | 684,155 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CA | 24.285▲ | +0.001 (+0.00%) | 24.3155 | 24.23 | 1,152 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CADE | 37.64▲ | +0.10 (+0.27%) | 37.92 | 37.53 | 1,332,954 |
| CAF | 15.45▲ | +0.27 (+1.78%) | 15.66 | 15.06 | 22,900 |