Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DIVE | 27.8889▼ | -0.1301 (-0.46%) | 27.8993 | 27.875 | 571 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DMAA | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.745 | 27,988 |
| DMC | 32.14▲ | +0.46 (+1.45%) | 32.34 | 31.57 | 369,627 |
| DMII | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 123,042 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.065 | 27,344 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DOX | 62.60▼ | -0.46 (-0.73%) | 63.45 | 62.15 | 1,097,605 |
| DPRO | 5.38▼ | -0.04 (-0.74%) | 5.5772 | 4.93 | 3,563,051 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DRV | 19.18▲ | +0.06 (+0.31%) | 19.4081 | 18.815 | 130,839 |
| DSGR | 34.70▼ | -0.09 (-0.26%) | 34.815 | 34.68 | 232,183 |
| DSGX | 80.43▼ | -0.21 (-0.26%) | 81.78 | 79.88 | 741,535 |
| DSTL | 69.32▼ | -0.32 (-0.46%) | 69.895 | 69.2401 | 1,134,218 |
| DSX | 2.75▲ | +0.02 (+0.73%) | 2.77 | 2.701 | 461,793 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DTSQ | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 792 |
| DUKR | 5.82▲ | +0.10 (+1.75%) | 5.82 | 5.58 | 9,895 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DVN | 49.05▲ | +0.54 (+1.11%) | 49.285 | 48.425 | 10,152,705 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| DWTX | 2.63▲ | +0.05 (+1.94%) | 2.725 | 2.56 | 145,135 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.895 | 10.84 | 12,446 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 0 |
| EAPR | 33.675▼ | -0.0173 (-0.05%) | 33.735 | 33.675 | 1,696 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| EDRY | 51.79▲ | +2.49 (+5.05%) | 52.00 | 48.10 | 112,028 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EEE | 22.3684▼ | -0.2842 (-1.25%) | 22.43 | 22.33 | 1,119 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EETH | 29.30▼ | -0.81 (-2.69%) | 29.75 | 28.94 | 89,675 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGY | 5.99▲ | +0.05 (+0.84%) | 6.025 | 5.91 | 1,427,344 |
| EHC | 122.05▲ | +1.84 (+1.53%) | 122.585 | 120.13 | 1,034,838 |
| EIPX | 33.75▲ | +0.306 (+0.91%) | 33.798 | 33.55 | 156,773 |
| EJAN | 36.995▲ | +0.0304 (+0.08%) | 37.05 | 36.95 | 8,109 |
| EKG | 21.7919▼ | -0.3035 (-1.37%) | 22.09 | 21.7919 | 7,626 |
| EL | 100.00▼ | -2.30 (-2.25%) | 102.17 | 99.24 | 2,893,680 |
| ELF | 105.54▼ | -3.51 (-3.22%) | 110.00 | 105.355 | 1,714,568 |
| ELOL | 22.1922▼ | -0.9678 (-4.18%) | 22.65 | 22.19 | 7,517 |
| ELPC | 11.76▲ | +0.29 (+2.53%) | 11.94 | 11.52 | 494,766 |
| EMBC | 5.25▲ | +0.11 (+2.14%) | 5.315 | 5.06 | 2,090,339 |
| EML | 26.96▼ | -0.28 (-1.03%) | 27.28 | 26.40 | 7,960 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EMTY | 24.4249▲ | +0.1032 (+0.42%) | 24.505 | 24.4249 | 194 |
| EOCT | 35.0782▼ | -0.0401 (-0.11%) | 35.125 | 35.071 | 1,265 |
| EOLS | 9.08▼ | -0.01 (-0.11%) | 9.124 | 8.93 | 593,979 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPSN | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.16 | 164,183 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| EQT | 55.59▲ | +1.41 (+2.60%) | 55.74 | 54.30 | 5,730,689 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ESTC | 92.39▼ | -5.16 (-5.29%) | 96.99 | 92.11 | 2,844,149 |
| ETH | 23.08▼ | -0.60 (-2.53%) | 23.465 | 22.755 | 2,107,642 |
| ETHA | 18.23▼ | -0.49 (-2.62%) | 18.54 | 17.97 | 33,114,142 |
| ETHB | 31.14▼ | -0.82 (-2.57%) | 31.62 | 30.70 | 361,484 |
| ETHE | 19.47▼ | -0.50 (-2.50%) | 19.78 | 19.18 | 1,890,754 |
| ETHT | 16.27▼ | -0.95 (-5.52%) | 16.855 | 15.81 | 1,792,198 |
| ETHW | 17.30▼ | -0.46 (-2.59%) | 17.57 | 17.04 | 1,011,432 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| ETSS | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 235,559 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 253,664 |
| EVMU | 29.7886▼ | -1.7222 (-5.47%) | 30.57 | 29.54 | 4,981 |
| EVOX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EWJV | 47.98▲ | +0.29 (+0.61%) | 48.39 | 47.82 | 171,459 |
| EWT | 109.74▲ | +1.71 (+1.58%) | 110.99 | 109.46 | 4,400,071 |
| EWZ | 36.57▲ | +0.54 (+1.50%) | 36.98 | 36.07 | 32,501,974 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| EXLS | 37.42▼ | -0.66 (-1.73%) | 38.61 | 37.36 | 1,870,923 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EXPO | 70.30▼ | -0.71 (-1.00%) | 71.34 | 69.23 | 288,584 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FARX | 29.7794▼ | -0.0078 (-0.03%) | 29.7794 | 29.7794 | 290 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FCG | 31.86▲ | +0.66 (+2.12%) | 31.89 | 31.375 | 805,382 |
| FCUV | 11.35▲ | +1.50 (+15.23%) | 11.90 | 9.4007 | 363,283 |
| FDS | 305.44▼ | -8.11 (-2.59%) | 315.00 | 303.60 | 952,052 |
| FDSB | 18.40▲ | +0.13 (+0.71%) | 18.48 | 18.385 | 2,102 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FEM | 33.1709▲ | +0.1642 (+0.50%) | 33.42 | 33.10 | 102,268 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FERA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 81,734 |
| FET | 82.25▲ | +0.28 (+0.34%) | 83.265 | 81.39 | 202,861 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FGD | 35.49▼ | -0.14 (-0.39%) | 35.70 | 35.4101 | 137,013 |
| FGII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FIGS | 15.26▼ | -0.08 (-0.52%) | 15.36 | 14.96 | 1,757,998 |
| FIVN | 34.03▼ | -0.53 (-1.53%) | 34.7818 | 33.38 | 1,672,313 |
| FLBR | 22.72▲ | +0.41 (+1.84%) | 22.855 | 22.37 | 236,956 |
| FLOW | 44.5903▼ | -0.2001 (-0.45%) | 45.00 | 44.59 | 6,069 |
| FLR | 56.25▲ | +1.74 (+3.19%) | 56.315 | 52.97 | 4,206,246 |