Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 30.77▲ | +0.04 (+0.13%) | 31.00 | 30.71 | 198,945 |
| BYD | 85.11▲ | +0.01 (+0.01%) | 85.50 | 84.15 | 803,290 |
| BZQ | 15.0084▼ | -0.2916 (-1.91%) | 15.0084 | 14.8567 | 5,454 |
| C | 112.80▲ | +1.00 (+0.89%) | 113.52 | 112.22 | 10,692,114 |
| CAAP | 25.92▼ | -0.13 (-0.50%) | 26.20 | 25.70 | 79,300 |
| CAAS | 4.42▲ | +0.14 (+3.27%) | 4.42 | 4.25 | 10,819 |
| CAC | 45.68▲ | +0.47 (+1.04%) | 45.96 | 43.60 | 89,361 |
| CADE | 43.24▼ | -0.54 (-1.23%) | 44.19 | 43.19 | 2,558,580 |
| CAE | 29.26▼ | -0.58 (-1.94%) | 30.08 | 29.22 | 621,189 |
| CAF | 17.18▼ | -0.06 (-0.35%) | 17.23 | 17.14 | 191,499 |
| CAKE | 50.255▲ | +0.395 (+0.79%) | 50.29 | 49.265 | 1,051,664 |
| CAL | 13.64▲ | +0.34 (+2.56%) | 13.755 | 13.175 | 738,743 |
| CALC | 4.63▲ | +0.30 (+6.93%) | 4.67 | 4.24 | 66,000 |
| CAMP | 6.75▲ | +0.26 (+4.01%) | 6.86 | 6.01 | 561,136 |
| CAMX | 32.5097▲ | +0.0321 (+0.10%) | 32.5097 | 32.5097 | 17 |
| CANC | 34.9473▲ | +0.3125 (+0.90%) | 35.03 | 34.76 | 44,158 |
| CAPE | 32.5691▲ | +0.1691 (+0.52%) | 32.57 | 32.4645 | 20,640 |
| CAPN | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.61 | 8,911 |
| CAPR | 26.55▲ | +0.53 (+2.04%) | 27.175 | 25.84 | 1,251,185 |
| CARE | 20.07▲ | +0.09 (+0.45%) | 20.19 | 19.975 | 105,239 |
| CARG | 38.56▲ | +0.06 (+0.16%) | 38.87 | 38.05 | 916,797 |
| CARS | 12.71▼ | -0.07 (-0.55%) | 12.80 | 12.53 | 1,026,746 |
| CART | 45.40▲ | +0.44 (+0.98%) | 45.835 | 44.4604 | 4,000,220 |
| CASS | 43.88▼ | -0.82 (-1.83%) | 45.245 | 43.735 | 101,724 |
| CATY | 50.42▲ | +0.40 (+0.80%) | 50.88 | 50.12 | 512,483 |
| CB | 312.61▲ | +4.14 (+1.34%) | 313.04 | 308.8364 | 2,506,446 |
| CBAN | 18.40▲ | +0.05 (+0.27%) | 18.56 | 18.205 | 80,290 |
| CBFV | 36.39▲ | +0.58 (+1.62%) | 36.39 | 35.84 | 11,149 |
| CBK | 25.22▲ | +0.31 (+1.24%) | 25.22 | 24.765 | 132,205 |
| CBL | 37.47▲ | +0.39 (+1.05%) | 37.58 | 37.145 | 135,706 |
| CBLL | 21.90▲ | +0.97 (+4.63%) | 21.95 | 21.00 | 772,771 |
| CBNA | 37.33▲ | +0.70 (+1.91%) | 37.715 | 36.46 | 7,456 |
| CBNK | 29.63▲ | +0.05 (+0.17%) | 29.99 | 29.55 | 39,504 |
| CBON | 22.645▲ | +0.04 (+0.18%) | 22.645 | 22.645 | 122 |
| CBT | 68.70▲ | +0.36 (+0.53%) | 68.98 | 67.90 | 397,531 |
| CBU | 60.18▲ | +0.15 (+0.25%) | 61.11 | 59.57 | 229,809 |
| CCAP | 14.89▼ | -0.07 (-0.47%) | 15.15 | 14.83 | 179,300 |
| CCBG | 44.76▼ | -0.16 (-0.36%) | 45.63 | 44.38 | 99,738 |
| CCK | 101.25▲ | +3.42 (+3.50%) | 101.58 | 98.04 | 2,157,800 |
| CCL | 28.60▲ | +0.98 (+3.55%) | 28.81 | 27.915 | 21,363,740 |
| CCNE | 27.85▼ | -0.03 (-0.11%) | 28.04 | 27.73 | 127,817 |
| CDNA | 19.91▼ | -0.65 (-3.16%) | 20.92 | 19.67 | 1,086,634 |
| CDRO | 7.68▼ | -0.04 (-0.52%) | 7.84 | 7.61 | 23,250 |
| CDTX | 220.10▼ | -0.55 (-0.25%) | 220.45 | 219.79 | 1,320,956 |
| CECO | 61.21▲ | +0.25 (+0.41%) | 63.77 | 60.67 | 597,290 |
| CEE | 17.48▼ | -0.11 (-0.63%) | 18.10 | 17.22 | 153,124 |
| CEF | 43.96▲ | +0.64 (+1.48%) | 44.10 | 43.40 | 908,202 |
| CEFA | 37.5107▲ | +0.2227 (+0.60%) | 37.5107 | 37.44 | 497 |
| CELC | 102.18▼ | -3.07 (-2.92%) | 106.78 | 100.875 | 762,204 |
| CEPO | 10.525▼ | -0.025 (-0.24%) | 10.545 | 10.50 | 73,300 |
| CEPU | 16.47▲ | +0.30 (+1.86%) | 16.47 | 15.96 | 161,800 |
| CEW | 19.3058▲ | +0.0288 (+0.15%) | 19.44 | 19.30 | 9,455 |
| CFBK | 23.93▲ | +0.13 (+0.55%) | 24.1525 | 23.71 | 108,046 |
| CFFI | 75.70▲ | +2.26 (+3.08%) | 76.00 | 71.32 | 7,972 |
| CFFN | 6.97▼ | -0.03 (-0.43%) | 7.05 | 6.93 | 1,048,211 |
| CFG | 58.44▲ | +0.05 (+0.09%) | 59.22 | 58.23 | 3,653,547 |
| CFLT | 30.07▲ | +0.02 (+0.07%) | 30.15 | 30.05 | 17,174,900 |
| CFR | 129.42▲ | +0.21 (+0.16%) | 130.86 | 127.97 | 386,443 |
| CGAU | 14.19 | +0.00 (+0.00%) | 14.44 | 13.99 | 1,461,500 |
| CGC | 1.66▼ | -0.08 (-4.60%) | 1.88 | 1.63 | 101,818,420 |
| CGIC | 32.28▲ | +0.15 (+0.47%) | 32.43 | 32.2199 | 433,428 |
| CGMM | 29.24▼ | -0.14 (-0.48%) | 29.54 | 29.195 | 739,000 |
| CGNT | 9.51▼ | -0.35 (-3.55%) | 9.85 | 9.50 | 282,644 |
| CGV | 15.0111▲ | +0.0603 (+0.40%) | 15.0301 | 15.00 | 5,720 |
| CHCO | 126.09▲ | +1.11 (+0.89%) | 126.65 | 125.26 | 80,527 |
| CHDN | 117.59▲ | +0.83 (+0.71%) | 118.16 | 115.73 | 613,933 |
| CHEF | 63.29▲ | +0.82 (+1.31%) | 64.295 | 62.825 | 414,703 |
| CHMG | 59.30▲ | +1.70 (+2.95%) | 59.645 | 57.81 | 11,170 |
| CHYM | 24.62▼ | -1.57 (-5.99%) | 26.6284 | 24.25 | 5,413,488 |
| CIL | 53.5824▲ | +0.3571 (+0.67%) | 53.70 | 53.5824 | 5,132 |
| CINF | 167.07▲ | +1.21 (+0.73%) | 167.6425 | 165.36 | 484,831 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 116,224 |
| CIVB | 24.44▲ | +0.32 (+1.33%) | 24.65 | 24.15 | 215,198 |
| CIX | 24.36▲ | +2.54 (+11.64%) | 24.38 | 22.07 | 27,103 |
| CLBK | 17.16▲ | +0.04 (+0.23%) | 17.36 | 17.10 | 121,423 |
| CLCV | 26.81▲ | +0.07 (+0.26%) | 26.819 | 26.7587 | 1,956 |
| CLDT | 7.08▲ | +0.17 (+2.46%) | 7.13 | 6.9249 | 215,044 |
| CLH | 240.71▼ | -1.13 (-0.47%) | 242.89 | 239.32 | 540,200 |
| CLMT | 20.42▼ | -0.04 (-0.20%) | 20.89 | 20.305 | 823,483 |
| CLST | 15.25▼ | -0.018 (-0.12%) | 15.50 | 15.25 | 6,368 |
| CLYM | 3.81▲ | +0.81 (+27.00%) | 4.82 | 3.08 | 22,425,527 |
| CM | 93.22▲ | +0.36 (+0.39%) | 93.589 | 92.8236 | 610,593 |
| CMA | 88.11▼ | -1.35 (-1.51%) | 89.93 | 87.84 | 2,631,261 |
| CMC | 71.27▲ | +0.71 (+1.01%) | 71.28 | 69.20 | 1,108,254 |
| CMCO | 17.69▼ | -0.18 (-1.01%) | 18.14 | 17.50 | 257,674 |
| CMG | 35.94▼ | -0.20 (-0.55%) | 36.52 | 35.76 | 22,694,564 |
| CMI | 517.25▲ | +7.20 (+1.41%) | 518.74 | 507.03 | 755,544 |
| CMND | 2.72▲ | +2.6457 (+3,560.83%) | 3.2499 | 2.42 | 372,077 |
| CMPR | 75.22▲ | +0.60 (+0.80%) | 76.15 | 74.64 | 142,813 |
| CMPS | 6.59▼ | -0.15 (-2.23%) | 6.8427 | 6.515 | 1,227,261 |
| CMRE | 15.75▲ | +0.14 (+0.90%) | 15.86 | 15.58 | 479,047 |
| CMT | 20.34▼ | -0.13 (-0.64%) | 20.515 | 20.185 | 27,626 |
| CNA | 47.29▲ | +0.72 (+1.55%) | 47.395 | 46.83 | 428,107 |
| CNBS | 32.50▼ | -2.32 (-6.66%) | 38.08 | 32.10 | 224,900 |
| CNC | 40.45▼ | -0.40 (-0.98%) | 41.25 | 40.44 | 4,023,484 |
| CNL | 12.71▼ | -0.05 (-0.39%) | 12.94 | 12.68 | 44,013 |
| CNM | 55.43▼ | -0.66 (-1.18%) | 56.08 | 54.74 | 3,342,898 |
| CNO | 42.87▲ | +1.63 (+3.95%) | 43.56 | 41.55 | 2,155,800 |
| CNOB | 27.45▼ | -0.20 (-0.72%) | 28.13 | 27.25 | 494,400 |
| COCO | 54.03▼ | -0.53 (-0.97%) | 55.29 | 53.96 | 781,366 |