Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 39.6524▼ | -0.0556 (-0.14%) | 39.7399 | 39.64 | 6,515 |
| BENF | 3.81▲ | +0.02 (+0.53%) | 3.85 | 3.72 | 18,322 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BETA | 18.56▲ | +0.53 (+2.94%) | 18.905 | 18.035 | 1,639,360 |
| BFH | 91.55▲ | +2.16 (+2.42%) | 92.91 | 88.335 | 903,000 |
| BFOR | 90.9397▲ | +0.3797 (+0.42%) | 90.949 | 90.30 | 2,874 |
| BFRZ | 27.335▲ | +0.015 (+0.05%) | 27.37 | 27.27 | 20,618 |
| BFS | 35.53▲ | +0.93 (+2.69%) | 35.77 | 34.5752 | 53,751 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BGDE | 7.24▼ | -0.12 (-1.63%) | 7.4359 | 6.91 | 98,260 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BGRO | 44.3432▼ | -0.1084 (-0.24%) | 44.3432 | 44.3432 | 85 |
| BHAV | 9.9491▼ | -0.0009 (-0.01%) | 9.99 | 9.9491 | 2,574 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BHE | 88.14▲ | +3.11 (+3.66%) | 89.07 | 86.01 | 273,081 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BHV | 11.65▲ | +0.02 (+0.17%) | 11.6799 | 11.65 | 1,883 |
| BIBL | 55.42▲ | +1.08 (+1.99%) | 55.48 | 54.48 | 22,443 |
| BIDD | 32.43▲ | +0.35 (+1.09%) | 32.48 | 32.341 | 15,586 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BIO | 306.13▲ | +0.67 (+0.22%) | 308.63 | 299.58 | 277,670 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIRK | 43.41▼ | -1.49 (-3.32%) | 44.60 | 42.94 | 2,509,806 |
| BIS | 18.2983▲ | +1.041 (+6.03%) | 18.3059 | 17.46 | 17,163 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BITQ | 28.49▼ | -0.40 (-1.38%) | 29.2328 | 28.13 | 107,999 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BKCG | 38.1926▼ | -0.1457 (-0.38%) | 38.29 | 38.15 | 2,696 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKCI | 53.5597▼ | -0.0902 (-0.17%) | 53.59 | 53.355 | 2,428 |
| BKDV | 33.05▲ | +0.35 (+1.07%) | 33.0999 | 32.68 | 413,145 |
| BKEM | 98.4459▲ | +0.9178 (+0.94%) | 98.80 | 98.2592 | 1,871 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BKMC | 121.0909▲ | +0.4829 (+0.40%) | 121.13 | 120.18 | 4,180 |
| BKSE | 128.2045▲ | +0.4315 (+0.34%) | 128.32 | 127.02 | 589 |
| BLBD | 72.34▲ | +3.04 (+4.39%) | 72.71 | 69.19 | 571,734 |
| BLCR | 50.81▲ | +0.07 (+0.14%) | 50.91 | 50.56 | 955,527 |
| BLCV | 40.03▲ | +0.30 (+0.76%) | 40.07 | 39.90 | 11,023 |
| BLDP | 6.38▲ | +0.08 (+1.27%) | 6.5699 | 6.21 | 10,104,146 |
| BLES | 48.5378▲ | +0.4478 (+0.93%) | 48.5378 | 48.1068 | 8,129 |
| BLFS | 27.49▲ | +0.86 (+3.23%) | 28.09 | 26.5007 | 1,326,389 |
| BLGR | 32.6314▼ | -0.0881 (-0.27%) | 32.72 | 32.61 | 24,824 |
| BLIN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 82,908 |
| BLOK | 67.89▼ | -0.84 (-1.22%) | 69.0401 | 67.67 | 216,813 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BLUC | 32.0294▲ | +0.2092 (+0.66%) | 32.43 | 31.79 | 41,485 |
| BLUX | 31.8708▲ | +0.1408 (+0.44%) | 31.90 | 31.81 | 55,394 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BMA | 88.99▼ | -2.58 (-2.82%) | 89.98 | 88.2416 | 161,853 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BMO | 165.38▲ | +2.76 (+1.70%) | 165.92 | 162.5034 | 498,421 |
| BNBX | 0.5443▼ | -0.0047 (-0.86%) | 0.5443 | 0.451 | 359,679 |
| BNED | 10.86▲ | +0.14 (+1.31%) | 10.88 | 10.5046 | 190,322 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BOIL | 27.76▼ | -0.34 (-1.21%) | 27.98 | 27.11 | 3,894,876 |
| BOOT | 171.89▲ | +2.05 (+1.21%) | 175.79 | 168.96 | 619,642 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BOX | 27.66▼ | -1.13 (-3.92%) | 28.015 | 27.18 | 1,630,570 |
| BRC | 87.53▲ | +0.48 (+0.55%) | 88.495 | 86.60 | 217,384 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BRES | 26.7315▲ | +0.0126 (+0.05%) | 26.745 | 26.7101 | 5,809 |
| BRIE | 30.42▲ | +0.26 (+0.86%) | 30.45 | 30.2099 | 262,559 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BRKR | 57.31▼ | -1.13 (-1.93%) | 58.035 | 55.93 | 2,490,348 |
| BRNY | 57.4056▼ | -0.1257 (-0.22%) | 57.5399 | 57.36 | 14,188 |
| BRW | 6.91▲ | +0.01 (+0.14%) | 6.93 | 6.885 | 169,034 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BSMT | 23.1251▲ | +0.0001 (+0.00%) | 23.135 | 23.113 | 33,437 |
| BSMW | 25.0783▲ | +0.0568 (+0.23%) | 25.12 | 25.05 | 10,933 |
| BSMZ | 25.49▼ | -0.0044 (-0.02%) | 25.58 | 25.49 | 5,243 |
| BSSX | 25.80▲ | +0.1253 (+0.49%) | 25.82 | 25.695 | 14,701 |
| BST | 49.84▲ | +0.53 (+1.07%) | 49.9981 | 49.275 | 110,154 |
| BSTP | 39.5078▲ | +0.0264 (+0.07%) | 39.51 | 39.4601 | 11,135 |
| BSTZ | 31.56▲ | +1.02 (+3.34%) | 31.56 | 30.24 | 240,030 |
| BSVO | 28.0359▲ | +0.3337 (+1.20%) | 28.07 | 27.72 | 106,858 |
| BTDR | 18.76▲ | +0.25 (+1.35%) | 19.084 | 18.06 | 10,836,765 |
| BTOC | 0.361▲ | +0.0446 (+14.10%) | 0.3924 | 0.3177 | 1,241,754 |
| BTQ | 4.59▲ | +0.05 (+1.10%) | 4.81 | 4.335 | 4,017,378 |
| BTSG | 59.34▼ | -0.64 (-1.07%) | 60.48 | 58.12 | 1,867,313 |
| BTU | 29.62▲ | +0.56 (+1.93%) | 30.27 | 28.82 | 3,147,749 |
| BTX | 9.34▲ | +0.10 (+1.08%) | 9.385 | 9.19 | 727,139 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BUG | 38.32▼ | -0.23 (-0.60%) | 38.36 | 37.16 | 1,690,357 |
| BUL | 60.0361▲ | +0.0659 (+0.11%) | 60.12 | 59.84 | 3,360 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BUSE | 27.43▲ | +0.32 (+1.18%) | 27.575 | 26.665 | 807,900 |
| BUYB | 40.33▲ | +0.1442 (+0.36%) | 40.33 | 40.33 | 500 |
| BUYO | 31.995▲ | +0.166 (+0.52%) | 31.995 | 31.995 | 100 |