Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 1.28▼ | -0.04 (-3.03%) | 1.44 | 1.16 | 1,268,900 |
| BGIG | 31.81▲ | +0.02 (+0.06%) | 31.948 | 31.77 | 12,238 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BGRO | 38.323▼ | -0.2095 (-0.54%) | 38.323 | 38.227 | 700 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BHR | 2.97 | +0.00 (+0.00%) | 3.11 | 2.96 | 269,955 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BIGY | 52.1552▼ | -0.108 (-0.21%) | 52.1839 | 51.869 | 17,997 |
| BIIB | 144.87▲ | +1.19 (+0.83%) | 146.68 | 143.39 | 1,501,699 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BILL | 51.94▲ | +0.57 (+1.11%) | 52.89 | 51.25 | 3,552,970 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |
| BITF | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.685 | 156,206,690 |
| BITQ | 23.90▲ | +0.33 (+1.40%) | 24.0046 | 22.94 | 177,902 |
| BITS | 93.405▲ | +0.6106 (+0.66%) | 93.405 | 91.56 | 3,000 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BK | 107.01▲ | +1.52 (+1.44%) | 107.21 | 105.81 | 2,935,700 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKCG | 35.365▼ | -0.1029 (-0.29%) | 35.37 | 35.11 | 4,900 |
| BKCH | 80.27▲ | +2.04 (+2.61%) | 80.7538 | 76.70 | 60,895 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKF | 45.7806▲ | +0.452 (+1.00%) | 45.83 | 45.64 | 2,086 |
| BKHA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 10,000 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKIE | 89.1904▼ | -0.2996 (-0.33%) | 89.7834 | 88.855 | 27,237 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKN | 11.41▲ | +0.02 (+0.18%) | 11.45 | 11.35 | 60,400 |
| BKSE | 109.164▲ | +0.10 (+0.09%) | 110.13 | 109.164 | 844 |
| BKTI | 73.69▼ | -0.04 (-0.05%) | 74.46 | 72.285 | 35,428 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BLCN | 26.82▲ | +0.228 (+0.86%) | 27.18 | 25.50 | 5,008 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLDP | 2.52▲ | +0.32 (+14.55%) | 2.56 | 2.19 | 15,261,937 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 222,668 |
| BLGR | 28.327▼ | -0.133 (-0.47%) | 28.37 | 28.23 | 18,100 |
| BLKB | 69.13▲ | +0.91 (+1.33%) | 70.025 | 68.47 | 579,271 |
| BLND | 4.25▲ | +0.06 (+1.43%) | 4.49 | 4.17 | 3,836,223 |
| BLNE | 3.56▼ | -0.31 (-8.01%) | 4.09 | 3.45 | 2,614,068 |
| BLNK | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.33 | 4,158,306 |
| BLOK | 65.40▲ | +0.33 (+0.51%) | 65.78 | 64.03 | 355,900 |
| BLOX | 23.85▲ | +0.08 (+0.34%) | 24.037 | 23.29 | 202,500 |
| BLST | 25.393▼ | -0.027 (-0.11%) | 25.47 | 25.39 | 16,000 |
| BLTD | 26.08▼ | -0.04 (-0.15%) | 26.27 | 26.07 | 15,700 |
| BLTE | 73.00▲ | +6.10 (+9.12%) | 73.28 | 67.815 | 64,652 |
| BLUC | 27.75▼ | -0.08 (-0.29%) | 27.78 | 27.70 | 27,600 |
| BLUX | 27.515▼ | -0.015 (-0.05%) | 27.73 | 27.515 | 34,200 |
| BLV | 71.37▼ | -0.18 (-0.25%) | 71.99 | 71.21 | 795,989 |
| BLX | 47.28▲ | +0.26 (+0.55%) | 47.88 | 47.03 | 177,800 |
| BLZE | 9.53▼ | -0.02 (-0.21%) | 9.72 | 9.44 | 541,674 |
| BMDL | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| BMN | 25.05 | +0.00 (+0.00%) | 25.1395 | 25.00 | 8,852 |
| BMNR | 57.05▲ | +1.12 (+2.00%) | 58.40 | 52.675 | 61,147,395 |
| BMO | 129.73▼ | -0.14 (-0.11%) | 131.26 | 129.38 | 702,800 |
| BN | 69.35▼ | -0.41 (-0.59%) | 70.59 | 68.605 | 3,037,376 |
| BND | 74.59▼ | -0.13 (-0.17%) | 74.92 | 74.5262 | 8,872,301 |
| BNDC | 22.5662▼ | -0.0538 (-0.24%) | 22.6871 | 22.5532 | 4,156 |
| BNDD | 100.4237▲ | +0.129 (+0.13%) | 100.4237 | 100.34 | 357 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDS | 51.23▼ | -0.04 (-0.08%) | 51.2805 | 51.23 | 9,872 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNGE | 40.604▲ | +0.054 (+0.13%) | 40.604 | 40.35 | 2,000 |
| BNL | 18.44▼ | -0.06 (-0.32%) | 18.735 | 18.395 | 1,169,400 |
| BNS | 64.64▼ | -0.16 (-0.25%) | 65.19 | 64.47 | 1,645,800 |
| BNT | 69.27▼ | -0.44 (-0.63%) | 70.335 | 68.78 | 38,990 |
| BNY | 10.19▲ | +0.04 (+0.39%) | 10.22 | 10.10 | 67,200 |
| BOAT | 33.6515▲ | +0.012 (+0.04%) | 33.77 | 33.55 | 7,093 |
| BOBP | 26.327▼ | -0.0696 (-0.26%) | 26.327 | 26.327 | 100 |
| BODI | 6.90▼ | -0.39 (-5.35%) | 7.24 | 6.8059 | 11,706 |
| BOED | 18.741▲ | +0.031 (+0.17%) | 18.741 | 18.681 | 400 |
| BON | 1.84 | +0.00 (+0.00%) | 1.86 | 1.82 | 122,144 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BORR | 3.05▼ | -0.12 (-3.79%) | 3.195 | 3.01 | 6,993,100 |
| BOTT | 38.569▲ | +0.49 (+1.29%) | 38.82 | 38.15 | 9,500 |
| BOUT | 38.8088▲ | +0.0488 (+0.13%) | 38.83 | 38.77 | 762 |
| BPOP | 125.16▲ | +1.65 (+1.34%) | 126.80 | 123.115 | 649,973 |
| BRAZ | 26.064▲ | +0.263 (+1.02%) | 26.064 | 25.95 | 2,200 |
| BRBS | 4.15▼ | -0.03 (-0.72%) | 4.255 | 4.14 | 508,060 |
| BRC | 80.31▼ | -0.22 (-0.27%) | 81.41 | 79.905 | 224,121 |
| BREA | 7.65▲ | +0.07 (+0.92%) | 7.80 | 6.92 | 108,854 |
| BRF | 16.5859▲ | +0.1335 (+0.81%) | 16.66 | 16.53 | 23,493 |
| BRFS | 4.18▲ | +0.02 (+0.48%) | 4.22 | 4.14 | 2,386,900 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BRIF | 29.50▼ | -0.0404 (-0.14%) | 29.5325 | 29.32 | 8,114 |
| BRNY | 47.5002▲ | +0.0193 (+0.04%) | 47.524 | 47.47 | 11,762 |
| BRTR | 51.21▼ | -0.084 (-0.16%) | 51.4224 | 51.19 | 88,978 |
| BRY | 4.11▲ | +0.13 (+3.27%) | 4.15 | 3.95 | 3,877,022 |
| BRZE | 31.93▲ | +0.79 (+2.54%) | 33.02 | 31.225 | 3,561,003 |
| BRZU | 73.68▲ | +1.23 (+1.70%) | 75.07 | 72.63 | 87,958 |
| BSAA | 10.03▼ | -0.0076 (-0.08%) | 10.03 | 10.03 | 100 |
| BSAC | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.81 | 240,500 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.65 | 5.48 | 1,131,300 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSCQ | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 671,099 |
| BSCR | 19.775▼ | -0.015 (-0.08%) | 19.80 | 19.77 | 1,132,740 |