Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 43.84▲ | +0.95 (+2.21%) | 43.87 | 43.418 | 179,600 |
| DFII | 14.706▲ | +0.7768 (+5.58%) | 14.706 | 14.53 | 3,600 |
| DFTT | 31.074▲ | +0.8227 (+2.72%) | 31.074 | 31.074 | 100 |
| DGXX | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.09 | 3,062,053 |
| DHR | 215.84▲ | +4.03 (+1.90%) | 216.19 | 209.60 | 5,163,769 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DHT | 22.45▼ | -0.82 (-3.52%) | 23.56 | 22.29 | 4,420,983 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DINO | 109.29▼ | -6.61 (-5.70%) | 118.39 | 108.655 | 3,334,740 |
| DJCO | 668.25▲ | +16.72 (+2.57%) | 673.0699 | 641.33 | 57,322 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DMAC | 7.26▲ | +0.41 (+5.99%) | 7.35 | 6.825 | 281,821 |
| DNA | 7.98▲ | +0.10 (+1.27%) | 8.1256 | 7.67 | 1,649,683 |
| DOCN | 146.16▲ | +16.02 (+12.31%) | 148.04 | 129.03 | 4,373,219 |
| DOYU | 4.76▲ | +0.01 (+0.21%) | 4.79 | 4.5906 | 52,670 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DRKY | 22.175▲ | +0.401 (+1.84%) | 22.19 | 22.01 | 7,000 |
| DRTS | 15.50▲ | +0.26 (+1.71%) | 15.59 | 15.1001 | 410,920 |
| DRUP | 71.005▲ | +1.8494 (+2.67%) | 71.04 | 70.355 | 1,100 |
| DRV | 20.78▼ | -0.63 (-2.94%) | 21.25 | 20.71 | 101,288 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| DT | 56.40▲ | +1.26 (+2.29%) | 56.65 | 55.186 | 7,698,328 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DV | 13.44▼ | -0.02 (-0.15%) | 13.46 | 13.43 | 1,803,263 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| DWSH | 5.8353▼ | -0.0298 (-0.51%) | 5.93 | 5.815 | 51,257 |
| DYNC | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.88 | 19,637 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| ECHO | 95.36▲ | +1.90 (+2.03%) | 96.04 | 93.11 | 4,741,166 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EDHL | 5.18▼ | -0.22 (-4.07%) | 5.76 | 5.07 | 26,808 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 818 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EEMX | 54.5463▲ | +1.3608 (+2.56%) | 54.58 | 54.075 | 1,728 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EFSI | 45.68▼ | -0.25 (-0.54%) | 46.56 | 45.61 | 40,258 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| EKG | 22.9412▲ | +0.1562 (+0.69%) | 22.9412 | 22.88 | 491 |
| ELME | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.72 | 2,024,726 |
| ELMT | 21.83▼ | -1.15 (-5.00%) | 23.59 | 21.26 | 969,456 |
| ELOL | 24.61▲ | +0.6144 (+2.56%) | 25.50 | 24.50 | 13,000 |
| ELPC | 12.66▲ | +0.19 (+1.52%) | 12.74 | 12.57 | 339,573 |
| EMBJ | 77.02▲ | +1.95 (+2.60%) | 77.365 | 74.55 | 995,250 |
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.10 | 22.75 | 24,898 |
| EMIF | 26.79▲ | +0.4073 (+1.54%) | 26.79 | 26.79 | 200 |
| EMM | 45.866▲ | +1.5263 (+3.44%) | 45.866 | 45.832 | 300 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMOP | 52.326▲ | +1.1442 (+2.24%) | 52.37 | 51.96 | 32,063 |
| EMTY | 24.964▼ | -0.0561 (-0.22%) | 25.074 | 24.78 | 1,500 |
| EMXC | 102.09▲ | +2.85 (+2.87%) | 102.265 | 101.02 | 1,383,998 |
| EMXF | 59.124▲ | +1.4736 (+2.56%) | 59.27 | 58.74 | 13,300 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EPEM | 30.8826▲ | +0.7403 (+2.46%) | 30.8826 | 30.8826 | 12 |
| EPOW | 6.12▼ | -0.32 (-4.97%) | 6.30 | 5.33 | 18,700 |
| EPRX | 8.64▲ | +0.06 (+0.70%) | 8.77 | 8.51 | 313,658 |
| EQH | 53.87▼ | -0.08 (-0.15%) | 54.95 | 53.785 | 2,657,648 |
| ESGE | 55.85▲ | +1.48 (+2.72%) | 55.945 | 55.32 | 722,072 |
| ETCO | 9.16▲ | +0.0814 (+0.90%) | 9.18 | 9.111 | 13,100 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 231 |
| ETV | 15.48▲ | +0.24 (+1.57%) | 15.48 | 15.28 | 110,848 |
| EUDA | 17.38▼ | -0.24 (-1.36%) | 19.53 | 16.75 | 27,966 |
| EUO | 30.75▲ | +0.09 (+0.29%) | 30.77 | 30.70 | 19,500 |
| EVI | 18.41▲ | +0.30 (+1.66%) | 18.50 | 17.66 | 47,647 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| EWT | 115.64▲ | +4.00 (+3.58%) | 115.82 | 113.85 | 4,034,701 |
| EWZ | 38.07▲ | +0.55 (+1.47%) | 38.18 | 37.67 | 26,492,308 |
| EWZS | 13.57▲ | +0.38 (+2.88%) | 13.60 | 13.31 | 585,817 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| EXPD | 192.15▲ | +1.21 (+0.63%) | 193.55 | 189.46 | 1,284,649 |
| EZMO | 27.181▲ | +0.6343 (+2.39%) | 27.181 | 27.01 | 2,100 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FAC | 6.24▼ | -0.01 (-0.16%) | 6.7699 | 6.05 | 814,023 |
| FAI | 56.964▲ | +1.9123 (+3.47%) | 57.065 | 55.70 | 19,700 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FAZ | 34.69▼ | -0.34 (-0.97%) | 35.01 | 34.13 | 696,400 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBLA | 16.26▲ | +0.155 (+0.96%) | 16.33 | 16.16 | 98,396 |
| FBY | 9.88▲ | +0.83 (+9.17%) | 10.02 | 9.18 | 249,889 |