Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CPAC | 12.79▲ | +0.02 (+0.16%) | 12.81 | 12.75 | 41,481 |
| CPF | 37.89▲ | +0.07 (+0.19%) | 38.40 | 37.36 | 216,279 |
| CPNM | 27.245▲ | +0.0183 (+0.07%) | 27.245 | 27.245 | 100 |
| CPNQ | 27.9894▲ | +0.0244 (+0.09%) | 27.9894 | 27.94 | 579 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRO | 28.774▲ | +0.018 (+0.06%) | 28.774 | 28.75 | 1,300 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CPSO | 28.55▲ | +0.0475 (+0.17%) | 28.55 | 28.53 | 13,268 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CPSY | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 100 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 99 |
| CRAI | 192.84▼ | -1.46 (-0.75%) | 196.26 | 191.13 | 70,654 |
| CRK | 14.87▼ | -0.03 (-0.20%) | 15.03 | 14.68 | 2,797,886 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CRT | 13.86▼ | -0.25 (-1.77%) | 13.98 | 13.75 | 17,218 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CSB | 64.89▼ | -0.168 (-0.26%) | 64.97 | 64.58 | 3,300 |
| CSTL | 36.68▲ | +2.17 (+6.29%) | 37.3799 | 34.51 | 430,413 |
| CSV | 36.44▲ | +0.62 (+1.73%) | 36.81 | 35.70 | 238,987 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CTKB | 6.14▲ | +0.16 (+2.68%) | 6.32 | 5.95 | 1,597,845 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CTS | 62.48▲ | +3.26 (+5.50%) | 62.79 | 59.875 | 445,293 |
| CUBE | 40.33▼ | -0.28 (-0.69%) | 41.21 | 40.225 | 2,756,369 |
| CUBI | 86.68▲ | +0.15 (+0.17%) | 87.14 | 84.80 | 268,641 |
| CURE | 154.19▲ | +0.98 (+0.64%) | 158.25 | 148.00 | 45,000 |
| CV | 7.06▲ | +0.31 (+4.59%) | 7.13 | 6.77 | 176,575 |
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CWEN | 32.77▲ | +0.05 (+0.15%) | 32.92 | 32.11 | 1,033,277 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXT | 58.29▼ | -0.15 (-0.26%) | 58.87 | 57.4101 | 662,012 |
| CYRX | 18.64▲ | +0.23 (+1.25%) | 18.88 | 18.13 | 657,323 |
| CZA | 124.55▲ | +0.25 (+0.20%) | 124.68 | 123.95 | 700 |
| CZFS | 83.84▼ | -0.41 (-0.49%) | 85.36 | 82.65 | 36,026 |
| CZNC | 27.49▼ | -0.35 (-1.26%) | 27.92 | 27.14 | 66,750 |
| CZWI | 23.76▲ | +0.03 (+0.13%) | 23.99 | 23.295 | 36,061 |
| DAAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 766 |
| DAO | 18.96▼ | -0.04 (-0.21%) | 19.15 | 18.4701 | 9,276 |
| DBC | 33.79▲ | +0.19 (+0.57%) | 34.01 | 33.77 | 602,211 |
| DBE | 40.58▲ | +0.62 (+1.55%) | 41.05 | 40.57 | 33,800 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DCBO | 29.705▲ | +0.085 (+0.29%) | 30.37 | 28.755 | 48,743 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DCOM | 41.86▼ | -0.66 (-1.55%) | 42.575 | 41.44 | 373,777 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DEUS | 66.648▼ | -0.222 (-0.33%) | 66.81 | 66.37 | 12,200 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFIP | 39.81 | +0.00 (+0.00%) | 39.83 | 39.73 | 68,100 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| DGRO | 80.10▲ | +0.15 (+0.19%) | 80.26 | 79.75 | 1,363,095 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DH | 1.14▲ | +0.035 (+3.17%) | 1.15 | 1.10 | 472,429 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DHR | 234.07▲ | +2.07 (+0.89%) | 238.03 | 229.55 | 3,140,031 |
| DIBS | 4.74 | +0.00 (+0.00%) | 4.80 | 4.57 | 96,315 |
| DIG | 79.42▲ | +0.49 (+0.62%) | 80.45 | 78.87 | 30,900 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DIVE | 28.0675▲ | +0.0525 (+0.19%) | 28.0675 | 27.975 | 2,317 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DIVS | 34.571▲ | +0.052 (+0.15%) | 34.571 | 34.50 | 1,800 |
| DIVY | 31.0261▼ | -0.0789 (-0.25%) | 31.105 | 31.02 | 1,109 |
| DIVZ | 38.135▲ | +0.005 (+0.01%) | 38.245 | 38.08 | 26,800 |
| DJD | 66.89▲ | +0.03 (+0.04%) | 67.04 | 66.62 | 29,700 |
| DLTH | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.08 | 44,652 |
| DMAC | 9.82▲ | +1.13 (+13.00%) | 10.13 | 8.60 | 517,839 |
| DMB | 10.20▲ | +0.02 (+0.20%) | 10.55 | 10.15 | 58,567 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 325 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DNA | 13.32▲ | +2.05 (+18.19%) | 13.67 | 11.16 | 3,776,064 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 220 |
| DOCS | 34.25▲ | +1.01 (+3.04%) | 34.25 | 32.6776 | 1,986,069 |
| DOCU | 83.60▲ | +1.56 (+1.90%) | 83.74 | 80.63 | 1,586,162 |
| DOO | 60.40▲ | +0.50 (+0.83%) | 60.475 | 59.32 | 102,595 |
| DORM | 129.74▲ | +5.43 (+4.37%) | 130.1347 | 123.27 | 369,818 |
| DOV | 207.99▲ | +1.81 (+0.88%) | 208.58 | 206.63 | 1,572,571 |
| DOW | 34.13▲ | +0.35 (+1.04%) | 34.28 | 33.63 | 7,165,122 |
| DPG | 13.90▲ | +0.10 (+0.72%) | 13.975 | 13.81 | 44,624 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRES | 30.0963▼ | -0.0415 (-0.14%) | 30.10 | 29.98 | 455 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| DRLL | 44.82▲ | +0.20 (+0.45%) | 45.08 | 44.67 | 4,100 |
| DRVR | 25.77▼ | -0.0068 (-0.03%) | 25.79 | 25.77 | 473 |
| DSGX | 92.36▲ | +0.18 (+0.20%) | 94.04 | 91.37 | 504,176 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DSP | 14.30▲ | +0.17 (+1.20%) | 14.50 | 14.07 | 466,038 |
| DTAN | 33.938▼ | -0.0067 (-0.02%) | 33.938 | 33.79 | 500 |