Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BME | 44.40▲ | +0.26 (+0.59%) | 44.45 | 44.10 | 22,598 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BMEZ | 16.02▼ | -0.03 (-0.19%) | 16.14 | 16.00 | 80,884 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BMVP | 54.7802▼ | -0.1816 (-0.33%) | 54.82 | 54.74 | 3,136 |
| BNAI | 16.05▲ | +0.15 (+0.94%) | 16.79 | 14.81 | 146,253 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOLD | 2.83 | +0.00 (+0.00%) | 2.885 | 2.712 | 139,125 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.56 | 24,608 |
| BOTJ | 27.73▼ | -0.04 (-0.14%) | 27.97 | 27.22 | 77,040 |
| BOTZ | 37.82▲ | +0.08 (+0.21%) | 38.025 | 37.79 | 454,027 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BPRN | 42.76▼ | -0.71 (-1.63%) | 43.6699 | 42.745 | 33,153 |
| BPRO | 21.045▲ | +0.275 (+1.32%) | 21.045 | 20.87 | 638 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRCE | 30.5744▼ | -0.1356 (-0.44%) | 30.63 | 30.5744 | 339 |
| BRES | 27.8102▼ | -0.1621 (-0.58%) | 27.92 | 27.8102 | 615 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| BRIF | 38.279▼ | -0.0045 (-0.01%) | 38.3999 | 38.279 | 3,789 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BROL | 26.3781▼ | -0.0209 (-0.08%) | 26.49 | 26.3781 | 1,025 |
| BRSL | 11.57▼ | -0.22 (-1.87%) | 11.858 | 11.455 | 1,182,502 |
| BRSM | 26.5485▼ | -0.1015 (-0.38%) | 26.5485 | 26.5485 | 85 |
| BSBK | 9.25▲ | +0.17 (+1.87%) | 9.33 | 9.06 | 34,263 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.41 | 1,143,947 |
| BST | 50.08▲ | +0.26 (+0.52%) | 50.5099 | 49.39 | 123,070 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |
| BSTZ | 31.71▲ | +0.23 (+0.73%) | 31.8799 | 31.52 | 182,113 |
| BSVN | 52.09▼ | -0.20 (-0.38%) | 52.94 | 52.06 | 29,232 |
| BSVO | 30.0582▼ | -0.0918 (-0.30%) | 30.14 | 29.995 | 99,322 |
| BSX | 51.43▼ | -0.40 (-0.77%) | 52.065 | 51.24 | 12,903,637 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BTU | 25.91▲ | +0.43 (+1.69%) | 26.165 | 25.04 | 1,803,016 |
| BTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.15 | 635,621 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BUFI | 43.34▼ | -0.0856 (-0.20%) | 43.5228 | 43.34 | 10,570 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BUL | 63.6453▼ | -0.4842 (-0.76%) | 64.12 | 63.64 | 13,275 |
| BULD | 37.6546▲ | +0.1351 (+0.36%) | 37.8599 | 37.51 | 2,771 |
| BULG | 47.5927▲ | +1.3143 (+2.84%) | 47.5927 | 45.98 | 792 |
| BULL | 8.16▲ | +0.12 (+1.49%) | 8.24 | 7.96 | 11,636,095 |
| BUYO | 34.35▼ | -0.175 (-0.51%) | 34.35 | 34.35 | 80 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| BWA | 69.90▲ | +1.24 (+1.81%) | 70.64 | 68.20 | 1,461,476 |
| BWB | 22.33▲ | +0.10 (+0.45%) | 22.52 | 22.10 | 188,119 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| BWFG | 67.66▼ | -0.47 (-0.69%) | 68.38 | 67.405 | 57,610 |
| BWIN | 30.77▼ | -0.74 (-2.35%) | 31.125 | 30.03 | 1,049,031 |
| BWIV | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 431 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYFC | 11.56▼ | -0.3451 (-2.90%) | 11.72 | 11.55 | 1,621 |
| BZQ | 23.4922▼ | -0.3065 (-1.29%) | 23.63 | 23.32 | 4,200 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CAG | 15.54▼ | -0.08 (-0.51%) | 15.66 | 15.37 | 9,399,241 |
| CAGE | 29.33▼ | -0.20 (-0.68%) | 29.60 | 29.292 | 150,046 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CAML | 41.61▼ | -0.095 (-0.23%) | 41.77 | 41.61 | 38,801 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CANC | 43.1663▲ | +0.5025 (+1.18%) | 43.4399 | 42.65 | 16,476 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CAQ | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,090 |
| CARL | 13.78▼ | -0.54 (-3.77%) | 14.50 | 13.71 | 84,838 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CATY | 64.40▼ | -0.53 (-0.82%) | 65.245 | 64.385 | 330,747 |
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CBK | 35.06▼ | -0.24 (-0.68%) | 35.495 | 35.05 | 29,241 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CBNK | 37.66▲ | +0.02 (+0.05%) | 38.02 | 37.31 | 50,544 |
| CBRL | 59.04▲ | +1.115 (+1.92%) | 59.62 | 56.11 | 901,770 |
| CBZ | 54.67▲ | +0.21 (+0.39%) | 54.68 | 54.44 | 616,241 |
| CCCC | 4.265▲ | +0.025 (+0.59%) | 4.315 | 4.108 | 2,071,059 |
| CCEF | 30.0724▼ | -0.0079 (-0.03%) | 30.09 | 30.065 | 3,928 |
| CCG | 16.99▲ | +0.05 (+0.30%) | 17.31 | 15.80 | 18,418 |
| CCNR | 40.87▲ | +0.5218 (+1.29%) | 40.87 | 40.45 | 2,721 |
| CCXI | 17.20▲ | +0.13 (+0.76%) | 18.48 | 17.13 | 5,682,214 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CDEI | 94.4361▼ | -0.6189 (-0.65%) | 94.77 | 94.4361 | 457 |
| CDIG | 26.6387▼ | -0.3473 (-1.29%) | 26.85 | 26.6387 | 25,641 |
| CDNA | 46.38▲ | +1.06 (+2.34%) | 47.075 | 45.02 | 727,011 |
| CDPI | 20.4301▲ | +0.0699 (+0.34%) | 20.46 | 20.4301 | 149 |