RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRCE 27.5262 -0.1181 (-0.43%) 27.5599 27.45 1,655
BRIF 32.6864 -0.4236 (-1.28%) 32.69 32.59 3,973
BRNY 53.7117 -0.337 (-0.62%) 53.72 53.41 16,305
BRSP 6.07 +0.00 (+0.00%) 6.13 6.025 843,744
BRT 14.58 +0.26 (+1.82%) 14.80 14.29 20,947
BSAA 10.26 +0.00 (+0.00%) 10.26 10.26 0
BSRR 36.91 -0.17 (-0.46%) 37.40 36.57 49,305
BST 42.23 -0.53 (-1.24%) 42.7746 42.0501 103,292
BSTP 38.0947 -0.0607 (-0.16%) 38.0947 38.03 3,135
BSVN 44.90 +1.18 (+2.70%) 45.21 43.86 16,612
BSVO 27.6714 +0.057 (+0.21%) 27.745 27.58 101,826
BTE 4.96 +0.22 (+4.64%) 4.97 4.765 23,482,743
BTM 6.02 -0.77 (-11.34%) 6.41 5.65 420,579
BTMD 2.25 -0.02 (-0.88%) 2.28 2.1898 106,045
BTR 27.0195 -0.0555 (-0.20%) 27.0195 26.95 6,818
BTX 7.68 -0.29 (-3.64%) 7.90 7.60 704,861
BUFC 41.86 -0.02 (-0.05%) 41.86 41.71 54,366
BUFM 39.425 -0.105 (-0.27%) 39.425 39.38 6,970
BULG 43.0169 -0.6492 (-1.49%) 43.0169 40.80 15,659
BULL 7.10 -0.04 (-0.56%) 7.115 6.86 7,443,227
BURU 0.3011 +0.0216 (+7.73%) 0.32 0.265 33,222,042
BVAL 29.50 -0.06 (-0.20%) 29.57 29.44 12,135
BWET 154.60 +14.46 (+10.32%) 157.9999 145.99 68,224
BWFG 53.19 +1.52 (+2.94%) 53.26 51.95 62,364
BWLP 19.72 +0.94 (+5.01%) 19.96 19.435 476,904
BXP 59.16 +1.13 (+1.95%) 59.28 57.485 2,747,562
BYRE 26.85 +0.3247 (+1.22%) 26.85 26.5499 3,839
C 128.53 -0.61 (-0.47%) 131.31 128.01 9,583,397
CACC 516.79 +1.55 (+0.30%) 522.38 510.00 128,913
CAEP 10.42 -0.01 (-0.10%) 10.435 10.42 11,755
CAF 18.55 +0.10 (+0.54%) 18.775 18.38 46,066
CAFG 29.9035 -0.3588 (-1.19%) 30.13 29.87 1,247
CAIE 26.94 -0.18 (-0.66%) 27.01 26.86 440,831
CAIQ 26.3593 -0.0907 (-0.34%) 26.40 26.21 81,681
CAKE 62.68 +0.17 (+0.27%) 63.19 61.355 1,384,797
CAL 13.43 +0.01 (+0.07%) 13.675 13.11 272,258
CAML 38.7134 -0.4466 (-1.14%) 38.76 38.59 9,381
CAMX 33.1506 -0.1424 (-0.43%) 33.2663 33.1506 598
CANQ 29.6852 -0.2348 (-0.78%) 29.6852 29.62 819
CARE 24.80 +0.18 (+0.73%) 25.27 24.67 477,066
CARK 45.104 -0.49 (-1.07%) 45.104 45.104 100
CARS 11.15 +0.08 (+0.72%) 11.27 10.80 494,684
CARZ 98.5002 -1.6646 (-1.66%) 98.555 97.74 1,419
CASY 784.61 -19.89 (-2.47%) 804.27 777.05 294,844
CAT 817.87 -10.92 (-1.32%) 825.00 805.00 1,832,033
CATH 85.75 -0.53 (-0.61%) 85.94 85.50 17,230
CATY 55.73 +0.11 (+0.20%) 56.29 55.42 333,881
CBC 25.89 -0.52 (-1.97%) 26.76 25.54 946,885
CBFV 36.76 +0.94 (+2.62%) 36.76 36.76 2,315
CBIO 23.96 -1.19 (-4.73%) 25.10 23.76 79,153
CBK 29.17 +0.07 (+0.24%) 29.75 28.69 65,366
CBL 45.11 -0.03 (-0.07%) 45.67 44.78 184,046
CBLL 20.80 -0.34 (-1.61%) 21.195 20.66 190,143
CBSH 51.97 +0.95 (+1.86%) 52.18 51.23 1,447,369
CBT 76.86 -0.40 (-0.52%) 77.98 76.49 177,291
CBU 63.17 +0.00 (+0.00%) 64.36 63.12 157,226
CBZ 32.48 +1.82 (+5.94%) 32.615 31.235 1,440,309
CC 25.70 -0.78 (-2.95%) 26.59 25.49 2,011,967
CCB 86.68 +3.40 (+4.08%) 87.33 83.49 175,369
CCBG 47.34 +0.77 (+1.65%) 47.705 46.7175 74,776
CCD 24.02 -0.28 (-1.15%) 24.22 23.81 55,106
CCEC 21.8544 +0.5544 (+2.60%) 22.04 21.02 14,610
CCEF 29.42 +0.1289 (+0.44%) 29.42 29.27 1,084
CCIX 10.79 +0.01 (+0.09%) 10.8181 10.78 2,910,410
CCNE 31.25 +0.45 (+1.46%) 31.54 30.95 119,695
CCOI 24.21 -0.47 (-1.90%) 24.83 23.885 467,272
CCRN 10.20 -0.10 (-0.97%) 10.415 10.15 202,007
CCTG 0.5985 -0.0019 (-0.32%) 0.6137 0.5501 19,856
CDEI 85.278 -0.2577 (-0.30%) 85.278 85.278 100
CDNA 21.91 +0.06 (+0.27%) 22.41 21.48 684,939
CDNL 48.93 -0.07 (-0.14%) 50.6799 46.94 408,362
CDXS 2.82 +0.17 (+6.42%) 2.835 2.605 1,461,634
CECO 74.29 +9.37 (+14.43%) 75.40 63.52 2,682,521
CENN 3.96 -0.48 (-10.81%) 4.39 3.934 32,987
CEPO 10.605 +0.0148 (+0.14%) 10.61 10.59 1,228
CEPV 10.20 -0.02 (-0.20%) 10.21 10.19 6,360
CERY 36.77 +0.20 (+0.55%) 36.7995 36.55 175,720
CFFI 78.80 +2.99 (+3.94%) 78.80 78.80 3,071
CFFN 7.88 +0.00 (+0.00%) 7.965 7.80 1,845,399
CFG 64.99 +0.21 (+0.32%) 65.85 64.55 4,046,433
CGCT 10.31 +0.00 (+0.00%) 10.315 10.31 95,108
CGDV 45.93 -0.17 (-0.37%) 45.94 45.675 3,146,325
CGGG 28.45 -0.39 (-1.35%) 28.55 28.36 21,387
CGO 12.66 -0.09 (-0.71%) 12.73 12.225 18,645
CGTX 1.28 +0.00 (+0.00%) 1.305 1.245 506,874
CGUS 42.13 -0.26 (-0.61%) 42.17 41.94 803,870
CGVV 29.08 -0.155 (-0.53%) 29.11 29.02 11,825
CHAR 10.68 +0.02 (+0.19%) 10.71 10.67 50,973
CHAT 75.64 -2.91 (-3.70%) 76.45 74.70 636,118
CHCT 17.58 +0.20 (+1.15%) 17.65 17.336 92,832
CHDN 99.52 -0.87 (-0.87%) 102.839 99.0043 656,781
CHE 421.10 -1.62 (-0.38%) 431.12 418.965 434,163
CHGG 1.07 +0.02 (+1.90%) 1.11 1.05 544,236
CHGX 29.4036 -0.2937 (-0.99%) 29.46 29.33 4,932
CHH 119.95 +0.99 (+0.83%) 121.21 118.02 573,011
CHI 12.01 -0.08 (-0.66%) 12.0699 11.93 120,676
CHMG 67.68 +0.17 (+0.25%) 67.985 66.5901 17,492
CHPS 69.7591 -2.4133 (-3.34%) 70.45 68.8101 75,206
CHPT 6.66 -0.13 (-1.91%) 6.69 6.31 450,808
CHPX 75.99 -2.41 (-3.07%) 76.415 74.40 20,213