Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 23.01▲ | +0.07 (+0.31%) | 23.07 | 22.9401 | 188,041 |
| DBEM | 32.7485▲ | +0.9085 (+2.85%) | 32.751 | 32.41 | 11,310 |
| DBEU | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.36 | 199,133 |
| DBEZ | 55.893▲ | +0.77 (+1.40%) | 55.893 | 55.72 | 3,308 |
| DBGI | 15.23▲ | +2.55 (+20.11%) | 15.23 | 12.90 | 342,900 |
| DBJP | 95.53▲ | +0.8703 (+0.92%) | 96.00 | 94.86 | 148,078 |
| DBRG | 15.38▲ | +0.04 (+0.26%) | 15.39 | 15.26 | 17,239,500 |
| DDL | 2.66▲ | +0.17 (+6.83%) | 2.725 | 2.47 | 1,784,000 |
| DECK | 106.79▲ | +3.12 (+3.01%) | 107.10 | 104.00 | 2,266,695 |
| DEHP | 33.05▲ | +0.80 (+2.48%) | 33.11 | 32.88 | 17,100 |
| DENN | 6.21▼ | -0.01 (-0.16%) | 6.225 | 6.20 | 3,125,418 |
| DEXC | 61.75▲ | +1.23 (+2.03%) | 61.75 | 61.34 | 12,209 |
| DFAE | 33.39▲ | +0.82 (+2.52%) | 33.3968 | 33.18 | 758,433 |
| DFAI | 38.52▲ | +0.41 (+1.08%) | 38.55 | 38.2994 | 1,284,586 |
| DFAX | 33.20▲ | +0.47 (+1.44%) | 33.20 | 32.9914 | 1,163,365 |
| DFE | 72.0342▲ | +0.1986 (+0.28%) | 72.20 | 71.2901 | 51,932 |
| DFEM | 33.83▲ | +0.75 (+2.27%) | 33.83 | 33.62 | 920,900 |
| DFEN | 70.36▲ | +6.48 (+10.14%) | 70.36 | 63.00 | 241,400 |
| DFEV | 34.39▲ | +0.65 (+1.93%) | 34.39 | 34.19 | 175,200 |
| DFIV | 50.52▲ | +0.62 (+1.24%) | 50.52 | 50.22 | 1,436,060 |
| DFLI | 3.87▲ | +0.80 (+26.06%) | 4.0099 | 3.11 | 1,412,188 |
| DFLV | 34.63▲ | +0.42 (+1.23%) | 34.66 | 34.15 | 713,192 |
| DFSE | 42.3991▲ | +0.9191 (+2.22%) | 42.4199 | 42.125 | 29,541 |
| DFSI | 43.145▲ | +0.30 (+0.70%) | 43.28 | 42.9101 | 33,471 |
| DFUV | 47.12▲ | +0.53 (+1.14%) | 47.19 | 46.51 | 482,700 |
| DG | 136.82▲ | +4.05 (+3.05%) | 137.70 | 132.65 | 3,544,359 |
| DGRE | 31.94▲ | +0.631 (+2.02%) | 32.06 | 31.76 | 10,800 |
| DHIL | 170.22▲ | +0.72 (+0.42%) | 170.22 | 169.22 | 35,928 |
| DIAX | 15.32▲ | +0.06 (+0.39%) | 15.375 | 15.25 | 166,501 |
| DIEM | 34.242▲ | +0.634 (+1.89%) | 34.242 | 34.01 | 82,904 |
| DIM | 81.0905▲ | +0.5324 (+0.66%) | 81.22 | 81.0905 | 1,994 |
| DIPS | 50.602▼ | -0.687 (-1.34%) | 50.79 | 45.89 | 9,800 |
| DIVD | 38.948▲ | +0.413 (+1.07%) | 38.948 | 38.60 | 100 |
| DIVI | 39.39▲ | +0.50 (+1.29%) | 39.42 | 39.17 | 111,324 |
| DKNG | 35.66▲ | +1.20 (+3.48%) | 35.97 | 34.42 | 10,077,282 |
| DLS | 81.39▲ | +0.38 (+0.47%) | 81.545 | 81.10 | 21,212 |
| DLTR | 127.70▲ | +4.69 (+3.81%) | 128.95 | 122.70 | 2,795,371 |
| DMAA | 10.38▲ | +0.006 (+0.06%) | 10.38 | 10.38 | 478 |
| DMAT | 28.45▲ | +0.673 (+2.42%) | 28.45 | 28.102 | 16,725 |
| DMB | 10.92▼ | -0.07 (-0.64%) | 11.02 | 10.90 | 61,400 |
| DNL | 41.96▲ | +0.74 (+1.80%) | 41.98 | 41.7301 | 59,733 |
| DNN | 3.03▲ | +0.37 (+13.91%) | 3.07 | 2.74 | 67,808,805 |
| DOL | 66.74▲ | +0.89 (+1.35%) | 66.80 | 66.4601 | 14,171 |
| DOO | 71.89▲ | +1.13 (+1.60%) | 71.89 | 70.57 | 54,436 |
| DOW | 24.27▲ | +0.89 (+3.81%) | 24.42 | 23.305 | 8,297,762 |
| DRNZ | 23.2975▲ | +1.5249 (+7.00%) | 23.34 | 22.345 | 34,086 |
| DSM | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.1401 | 59,192 |
| DTAN | 31.5653▲ | +0.3063 (+0.98%) | 31.585 | 31.48 | 3,992 |
| DTCR | 21.95▲ | +0.85 (+4.03%) | 21.99 | 21.56 | 752,286 |
| DTH | 51.9363▲ | +0.3317 (+0.64%) | 51.96 | 51.7734 | 49,486 |
| DTST | 5.10▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 90,448 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.39 | 15.37 | 5,385,510 |
| DVXB | 24.3517▲ | +0.7397 (+3.13%) | 24.3517 | 24.3517 | 1 |
| DVYE | 31.61▲ | +0.45 (+1.44%) | 31.61 | 31.42 | 117,303 |
| DWM | 69.355▲ | +0.595 (+0.87%) | 70.90 | 69.17 | 16,344 |
| DX | 14.08▲ | +0.07 (+0.50%) | 14.14 | 13.7237 | 7,195,114 |
| DXIV | 65.54▲ | +0.47 (+0.72%) | 66.79 | 65.13 | 69,514 |
| DXJ | 144.99▲ | +0.83 (+0.58%) | 145.56 | 144.2662 | 350,061 |
| DXR | 14.36▼ | -0.39 (-2.64%) | 14.75 | 13.5592 | 13,897 |
| E | 39.04▲ | +1.10 (+2.90%) | 39.07 | 38.31 | 349,100 |
| EA | 204.41▲ | +0.08 (+0.04%) | 204.72 | 204.26 | 1,944,230 |
| EAPR | 29.78▲ | +0.08 (+0.27%) | 29.8479 | 29.775 | 2,475 |
| EAT | 151.52▲ | +8.00 (+5.57%) | 152.00 | 144.83 | 1,113,252 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.43 | 2,219,029 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| EBS | 12.51▲ | +0.15 (+1.21%) | 12.60 | 12.15 | 606,904 |
| EBUF | 28.91▲ | +0.1958 (+0.68%) | 28.93 | 28.81 | 57,602 |
| EC | 10.22▲ | +0.20 (+2.00%) | 10.24 | 9.88 | 2,492,900 |
| ECON | 27.97▲ | +0.64 (+2.34%) | 27.97 | 27.88 | 8,284 |
| ECPG | 55.91▲ | +1.56 (+2.87%) | 55.92 | 54.00 | 296,282 |
| ECVT | 9.91▲ | +0.18 (+1.85%) | 9.925 | 9.67 | 1,596,200 |
| EDAP | 3.40▲ | +0.11 (+3.34%) | 3.44 | 3.22 | 57,290 |
| EDC | 58.99▲ | +4.43 (+8.12%) | 59.015 | 57.76 | 105,176 |
| EDF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.9554 | 133,625 |
| EDU | 57.83▲ | +2.80 (+5.09%) | 58.39 | 57.17 | 474,600 |
| EELV | 27.60▲ | +0.17 (+0.62%) | 27.72 | 27.50 | 90,149 |
| EEM | 56.24▲ | +1.53 (+2.80%) | 56.25 | 55.81 | 38,018,820 |
| EEMA | 96.81▲ | +2.79 (+2.97%) | 96.81 | 95.75 | 75,171 |
| EEMX | 43.6946▲ | +1.0506 (+2.46%) | 43.71 | 43.50 | 12,400 |
| EET | 84.8538▲ | +4.2265 (+5.24%) | 84.8538 | 83.99 | 4,988 |
| EFAA | 54.427▲ | +0.377 (+0.70%) | 54.48 | 54.1838 | 64,706 |
| EFAS | 19.615▲ | +0.21 (+1.08%) | 19.615 | 19.503 | 13,090 |
| EFAX | 50.92▲ | +0.454 (+0.90%) | 50.94 | 50.745 | 15,330 |
| EFO | 64.9671▲ | +1.1271 (+1.77%) | 65.0522 | 64.6596 | 17,164 |
| EFXT | 15.94▲ | +0.51 (+3.31%) | 15.97 | 15.33 | 254,067 |
| EGG | 5.45▲ | +0.20 (+3.81%) | 5.8895 | 5.0385 | 20,851 |
| EGO | 35.42▼ | -0.50 (-1.39%) | 36.57 | 34.3503 | 1,186,350 |
| EIG | 42.84▼ | -0.33 (-0.76%) | 43.09 | 42.665 | 281,530 |
| EIRL | 74.1094▲ | +0.5997 (+0.82%) | 74.28 | 73.52 | 9,300 |
| EIS | 112.00▲ | +1.97 (+1.79%) | 112.72 | 111.355 | 96,223 |
| EIX | 60.93▲ | +0.91 (+1.52%) | 61.39 | 59.56 | 2,681,078 |
| EJAN | 34.1824▲ | +0.3924 (+1.16%) | 34.425 | 33.97 | 303,063 |
| EJUL | 29.82▲ | +0.171 (+0.58%) | 29.93 | 29.7901 | 50,557 |
| EKSO | 7.84▼ | -0.80 (-9.26%) | 8.8699 | 7.50 | 1,227,152 |
| ELLO | 26.75▲ | +2.45 (+10.08%) | 27.77 | 25.45 | 10,100 |
| ELME | 17.52▲ | +0.12 (+0.69%) | 17.58 | 17.375 | 1,882,683 |
| ELPW | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.82 | 42,632 |
| ELV | 354.25▲ | +3.70 (+1.06%) | 356.94 | 345.01 | 792,354 |
| ELVA | 7.92▲ | +0.02 (+0.25%) | 8.44 | 7.85 | 649,196 |
| ELVR | 52.79▲ | +0.22 (+0.42%) | 53.065 | 51.78 | 40,019 |