Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 8.42▲ | +0.19 (+2.31%) | 8.63 | 8.19 | 231,377 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,205 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DOCS | 28.58▲ | +0.65 (+2.33%) | 28.90 | 28.01 | 3,127,186 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| DRKY | 22.488▲ | +0.319 (+1.44%) | 22.53 | 22.21 | 8,098 |
| DRUP | 71.805▲ | +0.767 (+1.08%) | 71.805 | 71.805 | 100 |
| DRV | 23.80▲ | +0.30 (+1.28%) | 24.20 | 23.41 | 126,758 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DSI | 149.46▲ | +1.37 (+0.93%) | 149.73 | 148.09 | 174,217 |
| DT | 60.21▲ | +0.89 (+1.50%) | 60.675 | 58.91 | 5,991,774 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DTST | 3.39▲ | +0.07 (+2.11%) | 3.45 | 3.3246 | 10,999 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DV | 13.44▼ | -0.05 (-0.37%) | 13.50 | 13.44 | 2,716,547 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DWSH | 6.0004▼ | -0.0746 (-1.23%) | 6.055 | 5.99 | 41,207 |
| DXJ | 183.48▲ | +1.45 (+0.80%) | 183.70 | 182.39 | 201,622 |
| DXPE | 195.80▲ | +1.82 (+0.94%) | 197.81 | 190.77 | 128,734 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| ECG | 126.17▲ | +2.82 (+2.29%) | 128.19 | 120.91 | 614,432 |
| ECHO | 98.21▲ | +3.96 (+4.20%) | 99.55 | 94.215 | 6,791,345 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| EDGQ | 28.40▲ | +0.1091 (+0.39%) | 28.47 | 28.18 | 12,015 |
| EEE | 23.395▲ | +0.2405 (+1.04%) | 23.395 | 23.395 | 1,139 |
| EEIQ | 5.07▼ | -0.015 (-0.29%) | 5.22 | 5.07 | 4,893 |
| EEMO | 23.679▲ | +0.4185 (+1.80%) | 23.7899 | 23.60 | 17,093 |
| EETH | 32.60▲ | +0.49 (+1.53%) | 32.9099 | 32.335 | 40,559 |
| EFOI | 3.05▲ | +0.065 (+2.18%) | 3.3699 | 2.98 | 21,359 |
| EFOR | 36.14▲ | +1.89 (+5.52%) | 36.82 | 33.80 | 1,124,293 |
| EFXT | 25.02▲ | +0.43 (+1.75%) | 25.60 | 24.52 | 498,786 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.24▼ | -0.04 (-1.75%) | 2.3177 | 2.21 | 975,462 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 2,990,853 |
| ELOL | 27.70▲ | +2.45 (+9.70%) | 27.70 | 25.55 | 12,800 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| EMBC | 5.88▲ | +0.23 (+4.07%) | 5.97 | 5.565 | 1,044,772 |
| EMIF | 27.32▲ | +1.00 (+3.80%) | 27.47 | 27.32 | 1,200 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| EMPB | 35.4958▲ | +0.28 (+0.80%) | 35.56 | 35.4499 | 6,043 |
| EMR | 162.33▲ | +0.72 (+0.45%) | 164.2119 | 160.99 | 2,139,028 |
| EMXC | 102.75▲ | +1.46 (+1.44%) | 102.995 | 102.325 | 2,797,975 |
| ENGS | 3.07▲ | +0.02 (+0.66%) | 3.08 | 3.02 | 399,643 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| ENS | 193.02▼ | -3.28 (-1.67%) | 197.91 | 191.61 | 723,670 |
| ENTG | 166.92▲ | +0.45 (+0.27%) | 168.30 | 163.0901 | 2,253,329 |
| EOCT | 35.81▲ | +0.225 (+0.63%) | 35.95 | 35.79 | 21,952 |
| EPAI | 28.8307▲ | +0.0597 (+0.21%) | 28.8307 | 28.8307 | 106 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EPV | 19.04▲ | +0.04 (+0.21%) | 19.37 | 18.9678 | 26,514 |
| EQQQ | 42.19▲ | +0.60 (+1.44%) | 42.19 | 41.65 | 1,100 |
| ESTC | 94.91▲ | +0.97 (+1.03%) | 95.55 | 92.00 | 2,572,260 |
| ETH | 25.83▲ | +0.37 (+1.45%) | 26.035 | 25.55 | 1,821,775 |
| ETHA | 20.43▲ | +0.32 (+1.59%) | 20.595 | 20.20 | 18,645,977 |
| ETHB | 34.89▲ | +0.57 (+1.66%) | 35.15 | 34.53 | 237,806 |
| ETHE | 21.73▲ | +0.30 (+1.40%) | 21.90 | 21.52 | 1,502,687 |
| ETHT | 19.74▲ | +0.58 (+3.03%) | 20.08 | 19.34 | 1,078,597 |
| ETHW | 19.36▲ | +0.28 (+1.47%) | 19.53 | 19.16 | 323,881 |
| EUO | 32.26▲ | +0.24 (+0.75%) | 32.45 | 32.18 | 28,933 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVI | 19.15▼ | -0.14 (-0.73%) | 19.35 | 18.37 | 67,094 |
| EVMU | 36.1916▲ | +1.0942 (+3.12%) | 36.85 | 35.69 | 4,923 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,409 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| EXPD | 194.12▲ | +1.65 (+0.86%) | 195.32 | 190.215 | 1,633,191 |
| EZMO | 27.339▲ | +0.27 (+1.00%) | 27.339 | 27.29 | 900 |
| EZRO | 25.939▲ | +0.262 (+1.02%) | 25.955 | 25.93 | 1,300 |
| FAI | 58.30▲ | +0.44 (+0.76%) | 58.50 | 58.03 | 54,493 |
| FAZ | 38.58▼ | -0.84 (-2.13%) | 39.85 | 38.3711 | 846,461 |
| FBL | 33.20▲ | +1.20 (+3.75%) | 33.6334 | 31.92 | 357,895 |
| FBLA | 17.07▲ | +0.11 (+0.65%) | 17.1719 | 16.94 | 68,165 |
| FBOT | 40.077▲ | +0.452 (+1.14%) | 40.19 | 39.93 | 13,600 |
| FCTE | 29.666▲ | +0.187 (+0.63%) | 29.69 | 29.38 | 55,000 |
| FCUS | 44.337▲ | +0.477 (+1.09%) | 44.45 | 43.603 | 16,600 |
| FDCF | 52.685▲ | +0.915 (+1.77%) | 52.789 | 52.25 | 7,800 |
| FDG | 137.789▲ | +0.87 (+0.64%) | 138.16 | 137.445 | 5,900 |
| FDIF | 42.7426▲ | +0.7001 (+1.67%) | 42.84 | 42.26 | 5,774 |
| FDMO | 96.91▲ | +0.45 (+0.47%) | 97.08 | 96.24 | 23,002 |
| FDRS | 26.45▲ | +0.28 (+1.07%) | 26.534 | 26.44 | 27,011 |
| FDRX | 25.9738▲ | +0.6355 (+2.51%) | 25.9738 | 25.9738 | 10 |
| FDTX | 60.945▲ | +0.815 (+1.36%) | 60.97 | 60.45 | 84,700 |
| FEAM | 3.92▲ | +0.04 (+1.03%) | 4.07 | 3.63 | 1,184,481 |
| FELG | 46.15▲ | +0.42 (+0.92%) | 46.265 | 45.805 | 492,285 |
| FEMG | 26.8081▲ | +0.1931 (+0.73%) | 26.915 | 26.78 | 14,158 |
| FEPI | 43.45▲ | +0.24 (+0.56%) | 43.51 | 43.21 | 245,247 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FET | 87.37▲ | +4.23 (+5.09%) | 89.93 | 83.27 | 248,204 |
| FFIV | 458.53▲ | +4.49 (+0.99%) | 461.4899 | 452.875 | 374,762 |
| FFLS | 23.5607▲ | +0.1278 (+0.55%) | 23.6199 | 23.5607 | 3,718 |