Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BETH | 45.6587▲ | +0.9216 (+2.06%) | 45.6587 | 44.98 | 1,445 |
| BFAP | 15.589▲ | +0.114 (+0.74%) | 15.589 | 15.589 | 100 |
| BFJA | 19.4793▲ | +0.1763 (+0.91%) | 19.4793 | 19.4793 | 0 |
| BFRZ | 26.755▲ | +0.0301 (+0.11%) | 26.8982 | 26.70 | 86,025 |
| BGB | 11.51▲ | +0.04 (+0.35%) | 11.52 | 11.44 | 103,540 |
| BGDV | 29.945▲ | +0.0199 (+0.07%) | 30.015 | 29.94 | 12,207 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BHE | 86.51▲ | +1.00 (+1.17%) | 87.60 | 83.7919 | 213,931 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BHV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.30 | 2,756 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIDU | 145.78▲ | +4.73 (+3.35%) | 149.92 | 143.65 | 3,930,709 |
| BIGY | 52.7463▲ | +0.0003 (+0.00%) | 52.88 | 52.70 | 21,931 |
| BIIB | 197.95▲ | +4.50 (+2.33%) | 200.31 | 194.75 | 1,544,265 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BITB | 44.51▲ | +0.97 (+2.23%) | 44.6051 | 43.67 | 1,231,232 |
| BITC | 41.59▲ | +0.892 (+2.19%) | 41.72 | 40.88 | 6,885 |
| BITO | 11.20▲ | +0.24 (+2.19%) | 11.24 | 10.9801 | 148,197,950 |
| BITQ | 27.80▲ | +0.41 (+1.50%) | 28.46 | 26.45 | 138,699 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BITU | 16.54▲ | +0.69 (+4.35%) | 16.625 | 15.93 | 3,249,719 |
| BITW | 52.98▲ | +1.2194 (+2.36%) | 53.075 | 52.1064 | 47,873 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BJRI | 42.11▼ | -0.59 (-1.38%) | 43.81 | 41.88 | 474,196 |
| BKCG | 37.9711▲ | +0.0345 (+0.09%) | 37.99 | 37.84 | 4,301 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BKDV | 32.28▲ | +0.08 (+0.25%) | 32.34 | 32.205 | 199,402 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BKLN | 20.65 | +0.00 (+0.00%) | 20.68 | 20.64 | 9,117,478 |
| BKSE | 125.245▼ | -0.792 (-0.63%) | 125.73 | 125.2448 | 2,432 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BLBD | 70.36▼ | -0.66 (-0.93%) | 71.505 | 67.615 | 607,945 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |
| BLCV | 39.17▲ | +0.0873 (+0.22%) | 39.31 | 39.15 | 9,808 |
| BLDP | 4.17▲ | +0.04 (+0.97%) | 4.235 | 4.03 | 8,393,245 |
| BLES | 47.71▲ | +0.05 (+0.10%) | 47.78 | 47.56 | 6,699 |
| BLGR | 31.56▲ | +0.0591 (+0.19%) | 31.65 | 31.43 | 50,869 |
| BLK | 1,081.3199▼ | -3.5101 (-0.32%) | 1,089.88 | 1,071.535 | 450,092 |
| BLLN | 105.94▲ | +12.98 (+13.96%) | 107.00 | 91.61 | 1,097,784 |
| BLMN | 8.37▲ | +0.25 (+3.08%) | 8.725 | 8.08 | 2,719,597 |
| BLNK | 0.9561▲ | +0.1108 (+13.11%) | 0.989 | 0.86 | 9,296,173 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BLOX | 17.85▲ | +0.43 (+2.47%) | 18.06 | 17.0294 | 514,829 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BLUC | 30.8744▲ | +0.0365 (+0.12%) | 30.95 | 30.85 | 23,961 |
| BLUX | 31.14▲ | +0.05 (+0.16%) | 31.24 | 31.10 | 23,528 |
| BLZE | 7.15▼ | -0.33 (-4.41%) | 7.45 | 6.995 | 1,981,600 |
| BLZR | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.095 | 14,998 |
| BMGL | 0.7635▲ | +0.0045 (+0.59%) | 0.7639 | 0.7295 | 57,027 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BMNG | 30.98▲ | +2.21 (+7.68%) | 31.85 | 28.425 | 397,041 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BNZI | 6.52▲ | +0.43 (+7.06%) | 7.59 | 5.9505 | 315,408 |
| BOAT | 42.5609▼ | -0.2062 (-0.48%) | 42.76 | 42.215 | 21,313 |
| BOBP | 31.47▲ | +0.4548 (+1.47%) | 31.47 | 31.30 | 2,626 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |
| BOEG | 16.86▲ | +0.0844 (+0.50%) | 17.2499 | 16.63 | 45,779 |
| BOEU | 42.79▲ | +0.30 (+0.71%) | 43.56 | 42.11 | 87,027 |
| BOOM | 7.19▼ | -0.25 (-3.36%) | 7.525 | 7.185 | 177,276 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BOTJ | 23.26▼ | -0.07 (-0.30%) | 23.45 | 23.15 | 11,195 |
| BOTT | 56.695▲ | +0.825 (+1.48%) | 57.00 | 55.05 | 42,131 |
| BOTZ | 41.31▼ | -0.14 (-0.34%) | 41.515 | 41.20 | 1,055,405 |
| BOUT | 46.6091▲ | +0.2881 (+0.62%) | 46.6091 | 46.445 | 535 |
| BOW | 27.87▲ | +0.81 (+2.99%) | 27.96 | 26.74 | 188,724 |
| BPI | 27.1379▲ | +0.5079 (+1.91%) | 27.1379 | 26.86 | 868 |
| BRAG | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.1277 | 7,797 |
| BRCC | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.21 | 622,485 |
| BRCE | 28.1714▼ | -0.0281 (-0.10%) | 28.26 | 28.1714 | 1,100 |
| BREE | 26.9839▲ | +0.2239 (+0.84%) | 26.9839 | 26.875 | 3,874 |
| BRES | 26.4568▼ | -0.1071 (-0.40%) | 26.55 | 26.4568 | 59,750 |
| BRID | 8.05▲ | +0.24 (+3.07%) | 8.09 | 7.879 | 2,672 |
| BRIE | 29.76▲ | +0.1983 (+0.67%) | 29.80 | 29.68 | 301,502 |
| BRIF | 34.04▲ | +0.3418 (+1.01%) | 34.09 | 33.99 | 2,100 |
| BRKR | 43.27▼ | -0.89 (-2.02%) | 44.55 | 42.8112 | 2,762,029 |
| BRNS | 0.685▲ | +0.015 (+2.24%) | 0.71 | 0.67 | 49,490 |
| BRNY | 55.3633▼ | -0.0844 (-0.15%) | 55.63 | 55.3633 | 37,880 |
| BRRR | 23.12▲ | +0.5211 (+2.31%) | 23.16 | 22.71 | 189,155 |
| BSL | 13.26▲ | +0.04 (+0.30%) | 13.27 | 13.18 | 62,979 |
| BSOL | 13.26▲ | +0.76 (+6.08%) | 13.27 | 12.73 | 5,201,158 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BST | 45.00▲ | +0.08 (+0.18%) | 45.6899 | 44.7842 | 154,504 |
| BSTP | 38.857▲ | +0.0154 (+0.04%) | 38.88 | 38.82 | 14,830 |
| BSTZ | 28.45▲ | +0.48 (+1.72%) | 28.63 | 27.79 | 226,482 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BTC | 36.24▲ | +0.77 (+2.17%) | 36.3399 | 35.57 | 1,415,135 |
| BTCC | 17.6548▲ | +0.3148 (+1.82%) | 17.71 | 17.45 | 19,071 |
| BTF | 22.115▲ | +0.3543 (+1.63%) | 22.13 | 21.84 | 5,675 |
| BTG | 5.39▲ | +0.09 (+1.70%) | 5.585 | 5.28 | 31,516,491 |
| BTGD | 32.97▲ | +0.7507 (+2.33%) | 33.03 | 32.495 | 31,086 |
| BTGO | 12.97▲ | +0.40 (+3.18%) | 12.98 | 12.0001 | 563,833 |
| BTMD | 2.21▲ | +0.03 (+1.38%) | 2.215 | 2.095 | 221,198 |
| BTOP | 31.175▲ | +0.522 (+1.70%) | 31.26 | 30.69 | 2,545 |