Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 79.37▲ | +0.11 (+0.14%) | 79.40 | 79.005 | 1,554,600 |
| DH | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.085 | 288,667 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DIG | 78.61▲ | +0.16 (+0.20%) | 79.85 | 77.47 | 36,000 |
| DINO | 125.57▲ | +0.26 (+0.21%) | 127.855 | 123.45 | 1,517,751 |
| DIS | 111.83▲ | +0.16 (+0.14%) | 111.88 | 110.13 | 6,644,975 |
| DIVD | 44.744▼ | -0.056 (-0.12%) | 44.77 | 44.74 | 1,700 |
| DIVE | 28.0853▲ | +0.0053 (+0.02%) | 28.0853 | 28.02 | 691 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DIVS | 34.393▲ | +0.057 (+0.17%) | 34.393 | 34.393 | 100 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DLB | 62.52▲ | +0.21 (+0.34%) | 62.57 | 61.39 | 429,980 |
| DLN | 100.27▲ | +0.16 (+0.16%) | 100.30 | 99.8868 | 132,808 |
| DLTR | 125.48▲ | +0.52 (+0.42%) | 126.445 | 123.50 | 1,993,750 |
| DMAC | 8.69▲ | +0.02 (+0.23%) | 8.95 | 8.59 | 155,376 |
| DMRC | 7.47▼ | -0.26 (-3.36%) | 7.91 | 7.425 | 140,169 |
| DOCS | 33.58▲ | +0.23 (+0.69%) | 34.275 | 33.04 | 2,536,480 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DOW | 30.38▼ | -0.31 (-1.01%) | 30.58 | 29.925 | 8,665,829 |
| DOX | 61.60▲ | +0.19 (+0.31%) | 62.22 | 60.795 | 990,232 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| DRLL | 44.776▲ | +0.026 (+0.06%) | 45.035 | 44.49 | 20,000 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DSGX | 92.39▲ | +2.16 (+2.39%) | 93.615 | 89.57 | 849,390 |
| DSMC | 44.2093▲ | +0.0555 (+0.13%) | 44.28 | 44.20 | 3,954 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DSTX | 35.449▼ | -0.041 (-0.12%) | 35.47 | 34.70 | 7,000 |
| DT | 64.78▲ | +1.14 (+1.79%) | 65.525 | 63.43 | 6,672,233 |
| DTAN | 33.8555▲ | +0.0955 (+0.28%) | 33.8555 | 33.81 | 493 |
| DTD | 96.41▲ | +0.15 (+0.16%) | 96.44 | 96.00 | 25,100 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DV | 13.56▲ | +0.03 (+0.22%) | 13.57 | 13.53 | 1,881,993 |
| DVGR | 26.7125▲ | +0.0383 (+0.14%) | 26.74 | 26.64 | 3,541 |
| DXC | 15.40▲ | +0.77 (+5.26%) | 15.51 | 14.40 | 5,265,771 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| EAGL | 36.25▲ | +0.04 (+0.11%) | 36.35 | 36.125 | 94,900 |
| EASY | 27.69▼ | -0.1734 (-0.62%) | 27.72 | 27.66 | 8,690 |
| EBAY | 122.90▲ | +1.71 (+1.41%) | 123.75 | 119.215 | 3,211,524 |
| EBF | 22.54▲ | +0.04 (+0.18%) | 22.62 | 22.35 | 138,506 |
| ECL | 288.09▼ | -0.07 (-0.02%) | 289.67 | 285.00 | 1,400,372 |
| ED | 111.82▼ | -0.16 (-0.14%) | 112.70 | 111.51 | 1,880,938 |
| EDHL | 5.65▼ | -0.04 (-0.70%) | 5.75 | 5.64 | 138,108 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EDZ | 16.73▼ | -0.22 (-1.30%) | 16.98 | 16.55 | 503,000 |
| EEV | 11.69▼ | -0.09 (-0.76%) | 11.78 | 11.67 | 12,500 |
| EFOR | 39.47▲ | +0.30 (+0.77%) | 39.69 | 38.82 | 539,228 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| EG | 394.78▲ | +1.59 (+0.40%) | 395.33 | 389.58 | 286,292 |
| EGG | 5.05▲ | +0.05 (+1.00%) | 5.05 | 5.00 | 1,305 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EGP | 203.30▲ | +2.05 (+1.02%) | 204.53 | 199.23 | 700,264 |
| EIG | 51.70 | +0.00 (+0.00%) | 51.995 | 51.12 | 84,009 |
| EKG | 24.03▲ | +0.19 (+0.80%) | 24.10 | 24.03 | 19,263 |
| ELF | 113.78▼ | -0.96 (-0.84%) | 115.88 | 112.47 | 937,974 |
| ELIL | 32.87▼ | -0.812 (-2.41%) | 33.26 | 32.32 | 21,000 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.78 | 1.76 | 1,295,609 |
| ELOG | 1.12▲ | +0.01 (+0.90%) | 1.1555 | 1.05 | 101,989 |
| ELPC | 13.80▼ | -0.20 (-1.43%) | 14.015 | 13.655 | 490,142 |
| ELV | 434.13▼ | -6.05 (-1.37%) | 450.69 | 426.13 | 2,474,537 |
| EMBC | 6.68▲ | +0.26 (+4.05%) | 6.735 | 6.35 | 706,691 |
| EMIS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| EMOT | 26.8271▼ | -0.0229 (-0.09%) | 26.8271 | 26.82 | 426 |
| EMR | 163.11▲ | +2.65 (+1.65%) | 165.01 | 161.06 | 3,823,275 |
| ENGS | 4.09▲ | +0.25 (+6.51%) | 4.10 | 3.849 | 4,451,625 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| ENOV | 20.81▲ | +0.12 (+0.58%) | 21.49 | 20.485 | 1,190,982 |
| ENR | 22.76▲ | +0.52 (+2.34%) | 22.855 | 22.12 | 1,005,022 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| ENTX | 3.05▲ | +0.03 (+0.99%) | 3.20 | 2.96 | 784,597 |
| EOG | 157.88▼ | -0.03 (-0.02%) | 159.34 | 156.0202 | 2,100,283 |
| EP | 3.35▲ | +0.01 (+0.30%) | 3.365 | 3.23 | 13,400 |
| EPAM | 134.00▲ | +3.32 (+2.54%) | 134.99 | 129.12 | 1,194,895 |
| EQIN | 54.395▼ | -0.005 (-0.01%) | 54.395 | 54.21 | 23,500 |
| EQL | 52.11▲ | +0.07 (+0.13%) | 52.18 | 51.98 | 37,800 |
| EQNR | 46.12▲ | +0.36 (+0.79%) | 46.575 | 45.425 | 3,726,201 |
| ERX | 122.45▲ | +0.53 (+0.43%) | 124.18 | 120.17 | 310,300 |
| ESLV | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.988 | 1,243 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| ESN | 20.84▼ | -0.003 (-0.01%) | 20.85 | 20.77 | 64,000 |
| ESPO | 101.60▼ | -0.55 (-0.54%) | 101.91 | 101.18 | 16,700 |
| ESTC | 98.81▲ | +3.18 (+3.33%) | 99.44 | 95.45 | 1,209,150 |
| ETFT | 10.371▲ | +0.031 (+0.30%) | 10.385 | 10.371 | 306 |
| ETHA | 56.43▲ | +1.36 (+2.47%) | 57.11 | 55.53 | 9,143,156 |
| ETR | 106.08▲ | +0.92 (+0.87%) | 106.488 | 105.5242 | 2,322,480 |
| ETS | 2.16▲ | +0.10 (+4.85%) | 2.16 | 1.99 | 15,315 |
| ETSY | 87.23▼ | -0.18 (-0.21%) | 88.62 | 86.40 | 2,117,659 |
| EUM | 16.53▼ | -0.06 (-0.36%) | 16.60 | 16.49 | 25,000 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| EVH | 4.83▼ | -0.04 (-0.82%) | 4.94 | 4.77 | 1,467,730 |
| EVI | 20.13▲ | +0.73 (+3.76%) | 20.31 | 19.45 | 72,900 |
| EVRG | 83.15▲ | +0.29 (+0.35%) | 83.42 | 82.925 | 1,398,955 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |