Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHE | 20.43▲ | +0.01 (+0.05%) | 20.4926 | 20.05 | 4,862,995 |
| ETHT | 17.79▼ | -0.03 (-0.17%) | 17.94 | 17.1635 | 1,424,313 |
| ETHW | 18.15▼ | -0.01 (-0.06%) | 18.23 | 17.835 | 637,534 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 15,157 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| EVMU | 32.7149▲ | +0.0355 (+0.11%) | 32.89 | 31.875 | 4,124 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 32,525 |
| EWAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 101,369 |
| EWJV | 49.7114▼ | -0.4086 (-0.82%) | 49.8899 | 49.46 | 324,787 |
| EWZ | 37.72▼ | -0.47 (-1.23%) | 37.865 | 37.175 | 21,585,351 |
| EXPD | 193.61▲ | +1.01 (+0.52%) | 193.82 | 190.84 | 975,957 |
| FAAR | 32.025▲ | +0.0309 (+0.10%) | 32.24 | 32.00 | 79,100 |
| FARX | 29.98▼ | -0.09 (-0.30%) | 30.28 | 29.97 | 14,473 |
| FBIZ | 72.62▼ | -0.14 (-0.19%) | 73.74 | 72.20 | 50,187 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FBLA | 15.97▼ | -0.01 (-0.06%) | 16.095 | 15.91 | 92,280 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FCBM | 12.93 | +0.00 (+0.00%) | 13.25 | 12.88 | 291,672 |
| FCG | 31.70▼ | -0.13 (-0.41%) | 32.44 | 31.635 | 1,420,606 |
| FCLO | 50.425▲ | +0.01 (+0.02%) | 50.43 | 50.39 | 8,895 |
| FCOM | 73.75▲ | +1.67 (+2.32%) | 73.96 | 72.70 | 240,369 |
| FCRS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 223,624 |
| FDBC | 55.87▲ | +1.12 (+2.05%) | 55.955 | 54.86 | 9,675 |
| FDMM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 100,016 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FEED | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.33 | 21,869 |
| FEIM | 85.50▼ | -2.875 (-3.25%) | 87.93 | 80.92 | 635,382 |
| FENY | 35.70▼ | -0.40 (-1.11%) | 36.56 | 35.55 | 1,496,530 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FFUT | 64.47▲ | +0.2586 (+0.40%) | 65.08 | 64.105 | 30,200 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FLBR | 23.48▼ | -0.31 (-1.30%) | 23.54 | 23.13 | 39,942 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FMF | 51.8122▼ | -0.4778 (-0.91%) | 52.02 | 51.73 | 19,898 |
| FPI | 10.75▲ | +0.05 (+0.47%) | 10.79 | 10.61 | 639,887 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| FSEA | 17.17 | +0.00 (+0.00%) | 17.20 | 17.17 | 11,550 |
| FSHP | 11.545 | +0.00 (+0.00%) | 11.545 | 11.23 | 416 |
| FSOL | 12.27▲ | +0.14 (+1.15%) | 12.33 | 11.99 | 228,325 |
| FTEK | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.64 | 388,257 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FTGC | 31.24▼ | -0.065 (-0.21%) | 31.53 | 31.175 | 603,585 |
| FTH | 39.09▲ | +1.65 (+4.41%) | 40.125 | 36.52 | 265,786 |
| FTXN | 40.8477▼ | -0.3882 (-0.94%) | 41.90 | 40.68 | 81,550 |
| FUBO | 11.87▲ | +0.34 (+2.95%) | 12.315 | 11.53 | 1,697,600 |
| FWDI | 6.95▲ | +0.40 (+6.11%) | 7.135 | 6.48 | 1,725,050 |
| FXY | 59.43▼ | -0.25 (-0.42%) | 59.55 | 59.15 | 251,238 |
| GAME | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.51 | 140,098 |
| GBTC | 61.07▲ | +1.30 (+2.18%) | 61.35 | 60.15 | 2,031,096 |
| GCC | 26.77▼ | -0.1418 (-0.53%) | 26.94 | 26.75 | 20,900 |
| GCT | 52.74▲ | +0.87 (+1.68%) | 53.12 | 50.84 | 546,294 |
| GDDY | 104.47▲ | +6.40 (+6.53%) | 104.90 | 100.06 | 1,972,429 |
| GDLC | 36.32▲ | +0.72 (+2.02%) | 36.46 | 35.73 | 68,200 |
| GDYN | 8.23▲ | +0.25 (+3.13%) | 8.425 | 8.09 | 1,369,269 |
| GECC | 6.17▲ | +0.19 (+3.18%) | 6.18 | 5.9914 | 233,160 |
| GEN | 31.41▲ | +1.15 (+3.80%) | 31.50 | 30.71 | 6,817,683 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.43 | 2.18 | 31,298 |
| GIW | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 177,580 |
| GLE | 0.5351▼ | -0.0149 (-2.71%) | 0.5799 | 0.5233 | 135,881 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 4,576 |
| GLNK | 10.39▲ | +0.12 (+1.17%) | 10.4276 | 10.03 | 646,855 |
| GME | 21.62▲ | +0.47 (+2.22%) | 21.94 | 20.73 | 7,730,105 |
| GMEY | 24.8838▲ | +0.3878 (+1.58%) | 24.8838 | 24.88 | 552 |
| GMOV | 33.0322▲ | +0.1978 (+0.60%) | 33.055 | 32.96 | 2,751 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GNW | 10.60▲ | +0.11 (+1.05%) | 10.66 | 10.49 | 3,989,869 |
| GOAI | 2.68▼ | -0.13 (-4.63%) | 2.95 | 2.65 | 254,100 |
| GOTU | 2.06▼ | -0.04 (-1.90%) | 2.10 | 2.04 | 309,495 |
| GPRK | 11.47▼ | -0.01 (-0.09%) | 11.73 | 11.38 | 667,293 |
| GPRO | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.31 | 20,176,840 |
| GRCE | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.21 | 48,236 |
| GRDN | 46.49▲ | +2.85 (+6.53%) | 46.815 | 43.50 | 898,807 |
| GREK | 86.22▼ | -1.29 (-1.47%) | 86.89 | 85.81 | 26,400 |
| GSG | 36.50▲ | +0.03 (+0.08%) | 37.065 | 36.30 | 1,429,630 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 5,416 |
| GSL | 45.74▼ | -0.08 (-0.17%) | 45.90 | 44.93 | 231,500 |
| GSOL | 7.82▲ | +0.09 (+1.16%) | 7.865 | 7.66 | 3,278,071 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 110,255 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| GTE | 10.57▼ | -0.22 (-2.04%) | 10.92 | 10.46 | 592,271 |
| GTEC | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0447 | 172,945 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,006 |
| GTLB | 49.25▲ | +2.26 (+4.81%) | 49.49 | 47.63 | 3,350,314 |
| GUSH | 47.20▼ | -1.21 (-2.50%) | 50.16 | 46.97 | 1,084,800 |
| GXPC | 30.94▲ | +0.77 (+2.55%) | 31.045 | 30.46 | 41,862 |
| GXPE | 37.5821▼ | -0.3843 (-1.01%) | 37.5821 | 37.5821 | 322 |
| GXRP | 28.251▲ | +1.881 (+7.13%) | 28.669 | 26.95 | 46,200 |
| HACK | 118.56▲ | +8.66 (+7.88%) | 119.18 | 111.82 | 965,378 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| HAE | 106.31▲ | +3.62 (+3.53%) | 107.47 | 102.835 | 887,919 |
| HAFN | 9.33▼ | -0.05 (-0.53%) | 9.41 | 9.23 | 2,125,633 |
| HALO | 107.94▲ | +0.74 (+0.69%) | 108.61 | 106.65 | 898,255 |
| HARD | 35.694▼ | -0.1612 (-0.45%) | 36.67 | 35.49 | 8,100 |