Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DCI | 93.19▲ | +0.40 (+0.43%) | 94.0028 | 92.12 | 403,349 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DDIV | 47.5291▲ | +0.0341 (+0.07%) | 47.76 | 47.36 | 3,886 |
| DE | 625.02▼ | -3.14 (-0.50%) | 628.03 | 612.38 | 876,315 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DEW | 71.7506▼ | -0.0344 (-0.05%) | 71.96 | 71.66 | 15,516 |
| DFAR | 27.26▼ | -0.14 (-0.51%) | 27.445 | 27.21 | 1,984,587 |
| DFGR | 30.11▼ | -0.05 (-0.17%) | 30.29 | 30.05 | 309,655 |
| DFIN | 50.25▲ | +1.99 (+4.12%) | 51.115 | 48.98 | 189,199 |
| DFLV | 40.67▲ | +0.06 (+0.15%) | 40.89 | 40.53 | 748,006 |
| DFSV | 39.60▲ | +0.07 (+0.18%) | 39.87 | 39.50 | 715,367 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DGNX | 1.51▲ | +0.10 (+7.09%) | 1.60 | 1.46 | 808,238 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DGX | 231.84▲ | +3.98 (+1.75%) | 231.95 | 224.965 | 1,143,109 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DINO | 90.78▲ | +2.48 (+2.81%) | 91.70 | 85.25 | 4,678,598 |
| DIV | 19.88▼ | -0.03 (-0.15%) | 19.98 | 19.87 | 299,669 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DIVE | 26.69▲ | +0.245 (+0.93%) | 26.77 | 26.69 | 2,129 |
| DIVG | 37.7596▲ | +0.1246 (+0.33%) | 37.83 | 37.7596 | 380 |
| DIVL | 25.3647▼ | -0.0093 (-0.04%) | 25.3647 | 25.3647 | 73 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DIVZ | 39.06▼ | -0.04 (-0.10%) | 39.25 | 38.99 | 28,188 |
| DK | 64.44▲ | +1.24 (+1.96%) | 64.51 | 60.0655 | 886,428 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DLO | 14.96▲ | +0.47 (+3.24%) | 15.105 | 14.68 | 2,950,923 |
| DLR | 195.76▼ | -3.32 (-1.67%) | 200.75 | 192.00 | 2,492,844 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 63 |
| DNOW | 14.19▼ | -0.22 (-1.53%) | 14.40 | 14.00 | 1,188,884 |
| DOC | 22.52▲ | +0.25 (+1.12%) | 22.54 | 22.17 | 4,558,873 |
| DOCU | 52.91▲ | +2.47 (+4.90%) | 54.30 | 51.2201 | 3,106,387 |
| DON | 57.80▲ | +0.25 (+0.43%) | 58.02 | 57.62 | 65,835 |
| DPG | 14.97 | +0.00 (+0.00%) | 15.05 | 14.96 | 29,611 |
| DPRE | 27.0411▼ | -0.0742 (-0.27%) | 27.0411 | 27.04 | 1,503 |
| DPZ | 343.53▲ | +10.56 (+3.17%) | 348.60 | 335.57 | 1,073,586 |
| DRDB | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 2,029 |
| DRH | 12.91▲ | +0.06 (+0.47%) | 13.035 | 12.87 | 2,218,674 |
| DRIP | 44.00▲ | +2.41 (+5.79%) | 44.16 | 42.61 | 454,605 |
| DRLL | 37.49▼ | -0.8599 (-2.24%) | 37.95 | 37.47 | 14,427 |
| DRS | 48.45▲ | +0.35 (+0.73%) | 49.30 | 48.17 | 671,694 |
| DSGR | 34.52▲ | +0.01 (+0.03%) | 34.52 | 34.49 | 200,477 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DTH | 56.50▲ | +0.315 (+0.56%) | 56.59 | 56.3577 | 16,801 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVOL | 37.9932▲ | +0.0685 (+0.18%) | 38.00 | 37.9503 | 1,222 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |
| DVY | 163.27▲ | +0.28 (+0.17%) | 163.98 | 162.97 | 333,248 |
| DVYA | 50.4366▲ | +0.4466 (+0.89%) | 50.48 | 50.31 | 4,902 |
| DXC | 10.36▲ | +0.31 (+3.08%) | 10.61 | 10.15 | 4,057,956 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EAT | 195.44▲ | +8.46 (+4.52%) | 197.97 | 191.01 | 1,058,015 |
| EBC | 23.10▲ | +0.18 (+0.79%) | 23.185 | 22.74 | 4,842,320 |
| EBIZ | 29.63▲ | +0.96 (+3.35%) | 29.65 | 29.2201 | 4,988 |
| ECHO | 86.69▼ | -1.19 (-1.35%) | 88.67 | 85.83 | 3,485,916 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| ECPG | 94.45▲ | +4.295 (+4.76%) | 94.57 | 90.29 | 369,586 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EDU | 49.91▲ | +0.67 (+1.36%) | 50.015 | 49.09 | 469,244 |
| EEFT | 79.18▼ | -0.13 (-0.16%) | 80.33 | 78.89 | 842,039 |
| EFAS | 22.5399▲ | +0.0645 (+0.29%) | 22.5986 | 22.4899 | 18,989 |
| EFOR | 21.56▲ | +0.96 (+4.66%) | 22.07 | 20.88 | 1,161,405 |
| EFZ | 23.1526▼ | -0.0224 (-0.10%) | 23.195 | 22.94 | 638 |
| EG | 389.34▲ | +4.22 (+1.10%) | 390.53 | 385.00 | 319,285 |
| EHC | 113.88▲ | +0.99 (+0.88%) | 115.54 | 112.885 | 323,815 |
| EIX | 78.64▼ | -1.11 (-1.39%) | 79.78 | 78.24 | 2,053,343 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.735 | 7.72 | 34,461 |
| EMBJ | 67.99▲ | +3.06 (+4.71%) | 68.4633 | 66.52 | 1,682,830 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| EMR | 149.30▲ | +1.36 (+0.92%) | 150.79 | 146.95 | 1,979,659 |
| ENOV | 28.25▲ | +1.22 (+4.51%) | 28.30 | 27.465 | 696,310 |
| ENSG | 178.07▲ | +5.08 (+2.94%) | 186.00 | 177.16 | 736,977 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| EQH | 48.59▲ | +0.59 (+1.23%) | 49.2099 | 48.24 | 2,844,818 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQTY | 28.708▲ | +0.2641 (+0.93%) | 28.74 | 28.612 | 27,827 |
| ERET | 29.99▲ | +0.013 (+0.04%) | 30.92 | 29.99 | 319 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| ESNT | 66.37▲ | +0.62 (+0.94%) | 66.65 | 65.98 | 227,505 |
| ETD | 23.27▲ | +0.45 (+1.97%) | 23.30 | 22.96 | 221,079 |
| ETON | 42.31▼ | -0.28 (-0.66%) | 43.84 | 42.06 | 360,354 |