Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 69.26▼ | -0.26 (-0.37%) | 70.605 | 68.42 | 277,216 |
| BHP | 79.84▲ | +0.02 (+0.03%) | 80.005 | 79.14 | 1,952,076 |
| BHV | 11.01▼ | -0.055 (-0.50%) | 11.03 | 11.01 | 2,194 |
| BIBL | 52.91▼ | -0.28 (-0.53%) | 53.115 | 52.70 | 22,904 |
| BIDU | 128.01▼ | -0.70 (-0.54%) | 130.34 | 127.00 | 2,041,456 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,167,160 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.40 | 221,285 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.94 | 100.93 | 174,101 |
| BINT | 30.9691▼ | -0.0117 (-0.04%) | 31.05 | 30.93 | 8,426 |
| BITQ | 24.09▼ | -0.44 (-1.79%) | 24.64 | 23.87 | 157,494 |
| BITS | 63.7441▼ | -1.1895 (-1.83%) | 65.20 | 63.41 | 4,849 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 306 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| BKCG | 37.1234▼ | -0.0064 (-0.02%) | 37.1234 | 37.05 | 3,318 |
| BKCH | 74.45▼ | -1.6959 (-2.23%) | 76.7201 | 73.495 | 71,460 |
| BKDV | 31.48▼ | -0.02 (-0.06%) | 31.545 | 31.41 | 1,262,271 |
| BKE | 56.50▲ | +0.35 (+0.62%) | 56.73 | 55.73 | 184,078 |
| BKEM | 89.0351▲ | +0.1151 (+0.13%) | 89.0351 | 88.925 | 1,307 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BKMC | 117.1789▼ | -0.0451 (-0.04%) | 117.31 | 116.29 | 6,298 |
| BKR | 68.38▼ | -0.56 (-0.81%) | 70.41 | 68.28 | 14,269,999 |
| BKSE | 124.1447▲ | +0.3296 (+0.27%) | 124.1447 | 123.75 | 674 |
| BKUI | 49.8105▲ | +0.0055 (+0.01%) | 49.82 | 49.81 | 13,507 |
| BLBD | 64.46▼ | -0.55 (-0.85%) | 66.125 | 64.24 | 344,610 |
| BLCN | 24.06▼ | -0.0674 (-0.28%) | 24.2908 | 22.765 | 14,741 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BLCV | 38.61▲ | +0.0012 (+0.00%) | 38.73 | 38.61 | 2,167 |
| BLDP | 3.25▼ | -0.03 (-0.91%) | 3.33 | 3.18 | 2,581,628 |
| BLES | 47.11▼ | -0.0514 (-0.11%) | 47.155 | 47.04 | 7,909 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLIN | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.9501 | 40,030 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLNK | 0.7749▼ | -0.0132 (-1.67%) | 0.7802 | 0.7501 | 1,102,207 |
| BLOK | 59.75▼ | -0.33 (-0.55%) | 60.65 | 59.36 | 166,227 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 19,310 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BLUX | 30.3006▲ | +0.0506 (+0.17%) | 30.3382 | 30.2486 | 15,764 |
| BLX | 56.64▲ | +0.16 (+0.28%) | 57.2897 | 56.28 | 92,408 |
| BLZE | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.14 | 339,017 |
| BLZR | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 4,205 |
| BMBL | 4.28▲ | +0.01 (+0.23%) | 4.41 | 4.18 | 2,474,670 |
| BMO | 152.37▲ | +0.22 (+0.14%) | 152.435 | 151.07 | 500,641 |
| BMOP | 24.9488▼ | -0.0062 (-0.02%) | 25.00 | 24.92 | 32,431 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BNED | 10.57▼ | -0.27 (-2.49%) | 10.8225 | 10.46 | 165,193 |
| BNRG | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.00 | 40,103 |
| BNS | 76.39▲ | +0.68 (+0.90%) | 76.6917 | 75.74 | 1,090,806 |
| BOBP | 29.56▼ | -0.0616 (-0.21%) | 29.56 | 29.43 | 4,274 |
| BODI | 15.29▼ | -0.20 (-1.29%) | 16.48 | 14.85 | 118,886 |
| BOE | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.65 | 135,648 |
| BOLD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 63,020 |
| BOOM | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.1401 | 246,168 |
| BOTJ | 23.20▼ | -0.09 (-0.39%) | 23.40 | 23.20 | 1,279 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BPOP | 150.62▲ | +3.58 (+2.43%) | 151.10 | 147.065 | 386,227 |
| BRCC | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 594,826 |
| BRCE | 27.6443▲ | +0.0143 (+0.05%) | 27.6443 | 27.58 | 350 |
| BREE | 25.0693▲ | +0.0037 (+0.01%) | 25.15 | 25.05 | 702 |
| BRIF | 33.11▲ | +0.0425 (+0.13%) | 33.12 | 32.94 | 18,483 |
| BRNY | 54.0487▲ | +0.0734 (+0.14%) | 54.0786 | 53.905 | 27,468 |
| BROS | 57.38▼ | -0.06 (-0.10%) | 58.64 | 56.90 | 3,457,181 |
| BRSP | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.005 | 711,145 |
| BRX | 30.50▲ | +0.15 (+0.49%) | 30.70 | 30.18 | 2,586,307 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1 |
| BSRR | 37.08▲ | +0.81 (+2.23%) | 37.19 | 36.33 | 37,954 |
| BST | 42.76▲ | +0.09 (+0.21%) | 42.93 | 42.50 | 85,894 |
| BSTP | 38.1554▲ | +0.0032 (+0.01%) | 38.18 | 38.11 | 5,846 |
| BSTZ | 26.20▼ | -0.52 (-1.95%) | 27.00 | 25.8301 | 311,002 |
| BSVN | 43.72▲ | +0.01 (+0.02%) | 44.2088 | 43.71 | 10,170 |
| BSVO | 27.6144▲ | +0.1477 (+0.54%) | 27.71 | 27.55 | 145,149 |
| BTCC | 17.2051▼ | -0.08 (-0.46%) | 17.4501 | 17.13 | 12,086 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BTM | 6.79▼ | -0.50 (-6.86%) | 7.69 | 6.555 | 339,193 |
| BTMD | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2401 | 79,282 |
| BTR | 27.075▼ | -0.0202 (-0.07%) | 27.075 | 27.075 | 100 |
| BTSG | 48.57▲ | +0.41 (+0.85%) | 48.97 | 47.63 | 2,383,204 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BUFM | 39.53▲ | +0.0713 (+0.18%) | 39.53 | 39.47 | 13,399 |
| BULD | 30.945▼ | -0.155 (-0.50%) | 31.25 | 30.815 | 1,705 |
| BULG | 43.6661▲ | +2.7004 (+6.59%) | 46.3194 | 40.23 | 32,343 |
| BULL | 7.14▲ | +0.24 (+3.48%) | 7.395 | 6.782 | 12,588,749 |
| BUYO | 30.222▼ | -0.0589 (-0.19%) | 30.222 | 30.222 | 100 |
| BUZZ | 34.23▲ | +0.02 (+0.06%) | 34.34 | 33.94 | 133,225 |
| BVAL | 29.56▼ | -0.03 (-0.10%) | 29.6709 | 29.54 | 6,569 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BWAY | 16.50▲ | +0.13 (+0.79%) | 16.69 | 16.15 | 152,379 |
| BWEB | 73.495▼ | -0.2858 (-0.39%) | 73.495 | 73.495 | 100 |
| BWEN | 2.63▲ | +0.05 (+1.94%) | 2.72 | 2.56 | 164,847 |
| BWLP | 18.78▲ | +0.23 (+1.24%) | 18.79 | 18.33 | 248,765 |
| BXMT | 20.12▲ | +0.04 (+0.20%) | 20.225 | 19.98 | 986,769 |
| BXP | 58.03▲ | +0.30 (+0.52%) | 58.54 | 57.515 | 2,053,842 |
| C | 129.14▲ | +1.16 (+0.91%) | 129.40 | 127.64 | 6,150,522 |
| CAAS | 4.52▲ | +0.05 (+1.12%) | 4.54 | 4.49 | 30,159 |
| CACC | 515.24▲ | +1.13 (+0.22%) | 520.70 | 511.25 | 89,093 |
| CAEP | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.42 | 23,404 |
| CAF | 18.45▲ | +0.025 (+0.14%) | 18.49 | 18.2501 | 41,203 |