Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CANE | 9.94 | +0.00 (+0.00%) | 9.9886 | 9.895 | 136,039 |
| CAPE | 33.17▲ | +0.3549 (+1.08%) | 33.43 | 33.07 | 17,336 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CARS | 11.22▼ | -0.18 (-1.58%) | 11.69 | 11.22 | 684,499 |
| CART | 48.08▲ | +0.73 (+1.54%) | 48.71 | 47.07 | 3,897,102 |
| CASH | 90.44▲ | +0.44 (+0.49%) | 91.36 | 90.04 | 160,626 |
| CASS | 52.60▲ | +0.35 (+0.67%) | 53.06 | 52.15 | 46,390 |
| CB | 359.30▲ | +2.77 (+0.78%) | 365.29 | 357.45 | 1,596,229 |
| CBC | 31.17▼ | -0.62 (-1.95%) | 32.00 | 31.01 | 613,066 |
| CBK | 33.15▼ | -0.28 (-0.84%) | 33.88 | 33.0525 | 76,495 |
| CBL | 53.53▲ | +0.63 (+1.19%) | 54.44 | 52.85 | 324,477 |
| CBNA | 41.80▼ | -1.58 (-3.64%) | 44.00 | 41.53 | 20,087 |
| CBNK | 34.89▼ | -0.59 (-1.66%) | 35.765 | 34.88 | 28,851 |
| CBRE | 143.73▲ | +3.18 (+2.26%) | 145.48 | 141.8901 | 2,888,791 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CBSH | 58.84▲ | +0.10 (+0.17%) | 59.27 | 58.825 | 763,557 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CCB | 77.99▼ | -0.94 (-1.19%) | 79.66 | 76.40 | 106,827 |
| CCC | 5.66▼ | -0.03 (-0.53%) | 5.86 | 5.625 | 7,881,096 |
| CCEC | 22.32▲ | +0.34 (+1.55%) | 22.72 | 22.20 | 17,589 |
| CCEP | 106.50▼ | -0.47 (-0.44%) | 109.50 | 106.07 | 1,494,561 |
| CCIX | 10.90▼ | -0.04 (-0.37%) | 10.92 | 10.8705 | 492,443 |
| CCK | 112.48▼ | -0.80 (-0.71%) | 115.18 | 112.34 | 646,295 |
| CCOR | 26.2758▲ | +0.2496 (+0.96%) | 26.325 | 26.2758 | 714 |
| CCRN | 13.22▲ | +0.02 (+0.15%) | 13.22 | 13.20 | 192,114 |
| CCXI | 15.86▼ | -1.36 (-7.90%) | 17.33 | 15.70 | 6,296,874 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CDEI | 91.4741▼ | -0.5669 (-0.62%) | 91.86 | 91.4741 | 1,390 |
| CDL | 79.7016▲ | +0.8494 (+1.08%) | 80.175 | 79.62 | 9,990 |
| CDNA | 28.31▼ | -0.75 (-2.58%) | 29.425 | 28.19 | 602,027 |
| CDP | 36.82▼ | -0.62 (-1.66%) | 38.06 | 36.75 | 1,187,432 |
| CELC | 115.72▲ | +7.14 (+6.58%) | 117.21 | 108.93 | 1,436,555 |
| CEPF | 10.44▲ | +0.045 (+0.43%) | 10.44 | 10.44 | 206 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.40 | 185,777 |
| CERS | 3.22▼ | -0.06 (-1.83%) | 3.44 | 3.17 | 3,083,594 |
| CERT | 7.17▲ | +0.04 (+0.56%) | 7.39 | 7.055 | 4,059,152 |
| CEV | 10.55▲ | +0.01 (+0.09%) | 10.585 | 10.485 | 23,607 |
| CFA | 99.6281▼ | -0.1219 (-0.12%) | 99.96 | 99.505 | 5,175 |
| CFBK | 31.635▲ | +0.125 (+0.40%) | 32.00 | 31.00 | 69,224 |
| CFG | 71.78▼ | -0.33 (-0.46%) | 72.94 | 71.60 | 5,776,539 |
| CFO | 80.7519▼ | -0.0987 (-0.12%) | 81.30 | 80.7519 | 2,145 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CGCV | 33.04▲ | +0.03 (+0.09%) | 33.16 | 32.995 | 230,331 |
| CGEM | 18.16▲ | +0.35 (+1.97%) | 18.55 | 17.675 | 715,223 |
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CHEC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 217 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CHKP | 138.75▼ | -0.12 (-0.09%) | 142.10 | 138.60 | 1,209,163 |
| CHRS | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.53 | 1,525,553 |
| CHYM | 21.12▼ | -0.33 (-1.54%) | 21.88 | 20.90 | 3,490,325 |
| CIB | 81.08▲ | +0.18 (+0.22%) | 81.73 | 79.86 | 168,274 |
| CIBR | 92.21▼ | -0.70 (-0.75%) | 94.055 | 91.40 | 2,253,213 |
| CIGI | 100.52▲ | +1.68 (+1.70%) | 101.97 | 99.99 | 201,148 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CL | 95.03▲ | +1.64 (+1.76%) | 96.01 | 94.02 | 4,216,529 |
| CLBK | 21.465▲ | +0.055 (+0.26%) | 21.53 | 21.255 | 478,544 |
| CLBT | 16.57▼ | -0.04 (-0.24%) | 17.05 | 16.48 | 1,613,829 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CLMB | 25.42▲ | +1.21 (+5.00%) | 25.705 | 23.78 | 210,525 |
| CLMT | 37.17▲ | +0.30 (+0.81%) | 37.885 | 36.77 | 787,472 |
| CLNE | 2.13 | +0.00 (+0.00%) | 2.15 | 2.07 | 1,131,578 |
| CLOU | 23.82▲ | +0.39 (+1.66%) | 24.31 | 23.68 | 341,271 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CLUB | 25.0632▼ | -0.1845 (-0.73%) | 25.23 | 25.01 | 79,564 |
| CLYM | 13.42▲ | +0.15 (+1.13%) | 13.71 | 12.84 | 1,365,731 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CMDB | 18.66▲ | +0.24 (+1.30%) | 18.90 | 18.33 | 65,764 |
| CMII | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.125 | 0 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CMRC | 3.19▲ | +0.01 (+0.31%) | 3.325 | 3.19 | 604,103 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.21 | 61,373 |
| CNI | 122.78▲ | +1.12 (+0.92%) | 122.9972 | 121.52 | 1,382,750 |
| CNO | 52.89▲ | +0.25 (+0.47%) | 53.55 | 52.88 | 764,574 |
| CNS | 79.19▼ | -0.26 (-0.33%) | 80.48 | 78.931 | 283,443 |
| CNXN | 74.30▲ | +0.82 (+1.12%) | 74.99 | 73.25 | 114,194 |
| COGT | 40.01▲ | +0.57 (+1.45%) | 40.315 | 39.455 | 3,723,013 |
| COLB | 32.12▼ | -0.12 (-0.37%) | 32.37 | 32.00 | 2,136,440 |
| COLD | 16.25▲ | +0.13 (+0.81%) | 16.875 | 16.21 | 5,424,945 |
| COMP | 11.88▼ | -1.11 (-8.55%) | 13.06 | 11.815 | 19,320,478 |
| CON | 31.63▼ | -0.21 (-0.66%) | 32.32 | 31.63 | 880,435 |
| COO | 71.89▼ | -0.72 (-0.99%) | 74.33 | 71.84 | 2,180,348 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 7,730 |
| COPY | 15.0675▲ | +0.0075 (+0.05%) | 15.11 | 15.01 | 113,794 |
| COR | 304.48▲ | +5.93 (+1.99%) | 308.47 | 300.00 | 1,868,369 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| COWS | 36.8295▲ | +0.1069 (+0.29%) | 37.0417 | 36.72 | 11,081 |
| COYA | 5.75▼ | -0.01 (-0.17%) | 5.88 | 5.42 | 305,931 |
| COYY | 18.245▼ | -0.0293 (-0.16%) | 18.32 | 18.17 | 31,675 |
| CPAC | 11.8809▼ | -0.0191 (-0.16%) | 11.8809 | 11.82 | 2,674 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPF | 38.21▼ | -0.26 (-0.68%) | 38.715 | 38.21 | 100,106 |
| CPHY | 51.6944▲ | +0.0094 (+0.02%) | 51.6944 | 51.6944 | 74 |