Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 224.35▼ | -4.81 (-2.10%) | 228.53 | 222.67 | 571,585 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CRTO | 22.48▼ | -0.45 (-1.96%) | 23.025 | 22.22 | 340,561 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CRWL | 70.1898▼ | -0.2862 (-0.41%) | 74.48 | 67.13 | 161,879 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSWC | 24.30▲ | +0.09 (+0.37%) | 24.41 | 24.11 | 926,902 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CTAS | 204.45▼ | -1.80 (-0.87%) | 209.72 | 201.57 | 3,051,531 |
| CTBI | 74.93▼ | -2.05 (-2.66%) | 76.62 | 74.03 | 143,489 |
| CTO | 22.22▼ | -0.14 (-0.63%) | 22.655 | 22.13 | 180,148 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTRN | 64.21▲ | +0.14 (+0.22%) | 65.285 | 62.455 | 106,676 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CTWO | 18.26▲ | +0.362 (+2.02%) | 19.10 | 17.80 | 5,946 |
| CULP | 3.70▼ | -0.09 (-2.37%) | 3.835 | 3.58 | 16,163 |
| CURB | 31.64▲ | +0.65 (+2.10%) | 31.73 | 30.76 | 953,326 |
| CURR | 3.41▲ | +0.06 (+1.79%) | 3.44 | 3.25 | 71,919 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| CVBF | 22.82▼ | -0.48 (-2.06%) | 23.245 | 22.645 | 1,827,376 |
| CVI | 35.13▲ | +1.67 (+4.99%) | 35.17 | 33.675 | 742,552 |
| CVLG | 47.34▼ | -0.87 (-1.80%) | 48.1607 | 46.49 | 146,273 |
| CVLT | 147.81▼ | -1.96 (-1.31%) | 150.7788 | 146.75 | 497,824 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CVY | 29.8422▼ | -0.0671 (-0.22%) | 29.95 | 29.741 | 2,482 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| CXII | 10.74▲ | +0.06 (+0.56%) | 10.74 | 10.74 | 5,078 |
| CXM | 5.83 | +0.00 (+0.00%) | 5.92 | 5.76 | 2,226,791 |
| CXT | 51.27▼ | -0.77 (-1.48%) | 52.8499 | 50.97 | 407,993 |
| CXW | 30.65 | +0.00 (+0.00%) | 30.74 | 30.06 | 983,332 |
| CYRX | 16.51▲ | +0.02 (+0.12%) | 16.8899 | 16.16 | 694,610 |
| CZA | 123.985▼ | -0.656 (-0.53%) | 124.345 | 123.9846 | 840 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| DAVE | 440.42▼ | -2.11 (-0.48%) | 445.73 | 411.63 | 465,351 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.845 | 27.69 | 856,318 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DBX | 30.62▲ | +0.17 (+0.56%) | 30.935 | 30.36 | 3,357,236 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |
| DDIV | 47.3226▼ | -0.0037 (-0.01%) | 47.63 | 47.2001 | 3,622 |
| DEA | 25.56▼ | -0.07 (-0.27%) | 25.9599 | 25.285 | 288,762 |
| DES | 40.95▼ | -0.35 (-0.85%) | 41.41 | 40.78 | 115,975 |
| DESK | 43.23▼ | -0.29 (-0.67%) | 43.811 | 42.87 | 22,911 |
| DEW | 71.1004▲ | +0.1368 (+0.19%) | 71.50 | 70.955 | 2,347 |
| DFAR | 27.11▲ | +0.02 (+0.07%) | 27.38 | 26.965 | 2,055,587 |
| DFAT | 70.61▼ | -0.54 (-0.76%) | 71.39 | 70.31 | 262,196 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DFIN | 49.95▲ | +0.01 (+0.02%) | 50.95 | 48.54 | 233,480 |
| DFP | 20.90▼ | -0.06 (-0.29%) | 21.07 | 20.8301 | 43,923 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DFTX | 44.29▲ | +0.19 (+0.43%) | 45.1799 | 43.375 | 1,486,637 |
| DG | 125.75▼ | -1.41 (-1.11%) | 130.61 | 124.675 | 2,943,207 |
| DGRS | 59.9405▼ | -0.4851 (-0.80%) | 60.435 | 59.67 | 80,145 |
| DHLX | 13.474▼ | -0.086 (-0.63%) | 13.55 | 13.45 | 942 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DHS | 116.40▼ | -0.57 (-0.49%) | 118.3398 | 116.1974 | 19,501 |
| DHX | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.845 | 93,147 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DIVD | 43.7374▼ | -0.0918 (-0.21%) | 43.7374 | 43.68 | 3,104 |
| DIVE | 26.65▼ | -0.1647 (-0.61%) | 26.751 | 26.63 | 834 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DIVY | 29.9182▼ | -0.3518 (-1.16%) | 29.95 | 29.875 | 1,508 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DJCO | 593.13▼ | -2.85 (-0.48%) | 602.6099 | 582.70 | 24,925 |
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DJT | 9.66▲ | +0.03 (+0.31%) | 9.84 | 8.78 | 6,479,851 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DLTR | 125.94▼ | -2.51 (-1.95%) | 133.26 | 125.58 | 2,340,248 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |
| DMA | 7.87▲ | +0.13 (+1.68%) | 7.87 | 7.744 | 29,369 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DMRA | 31.48▲ | +1.24 (+4.10%) | 31.87 | 29.52 | 487,667 |
| DNOW | 13.93▲ | +0.06 (+0.43%) | 14.195 | 13.75 | 3,893,752 |
| DNP | 11.07▼ | -0.02 (-0.18%) | 11.15 | 11.045 | 726,224 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DOCU | 52.74▼ | -0.64 (-1.20%) | 54.48 | 52.16 | 3,190,816 |
| DON | 57.34▼ | -0.37 (-0.64%) | 58.0605 | 57.23 | 89,317 |
| DORM | 141.97▼ | -2.15 (-1.49%) | 145.655 | 139.99 | 240,775 |
| DPRE | 26.8597▲ | +0.043 (+0.16%) | 26.8597 | 26.77 | 506 |
| DPST | 150.35▼ | -7.36 (-4.67%) | 155.38 | 147.4728 | 347,683 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRIP | 43.56▼ | -2.05 (-4.49%) | 44.91 | 43.28 | 472,999 |
| DRLL | 37.0018▲ | +0.6518 (+1.79%) | 37.1501 | 36.6943 | 12,231 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DSGR | 34.50▲ | +0.07 (+0.20%) | 34.50 | 34.42 | 414,963 |
| DSMC | 41.8565▼ | -0.298 (-0.71%) | 42.24 | 41.705 | 3,912 |