Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.4156▲ | +0.1575 (+0.58%) | 27.44 | 27.35 | 128,107 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BEEX | 26.538▲ | +0.138 (+0.52%) | 26.538 | 26.37 | 1,400 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BELFB | 187.43▲ | +7.19 (+3.99%) | 187.71 | 180.20 | 138,270 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BEN | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.42 | 5,149,157 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BFH | 80.36▼ | -0.89 (-1.10%) | 82.03 | 80.00 | 685,155 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BFLY | 4.04▼ | -0.11 (-2.65%) | 4.20 | 3.99 | 4,620,320 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BFS | 32.29▼ | -0.14 (-0.43%) | 32.52 | 32.19 | 43,300 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGSF | 5.12▲ | +0.01 (+0.20%) | 5.28 | 5.05 | 51,700 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BHR | 3.01▼ | -0.03 (-0.99%) | 3.16 | 2.97 | 399,300 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BIDU | 143.54▲ | +2.28 (+1.61%) | 144.90 | 141.56 | 3,091,800 |
| BIIB | 187.62▲ | +1.62 (+0.87%) | 190.20 | 186.49 | 1,416,700 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BINT | 29.23▲ | +0.20 (+0.69%) | 29.2487 | 29.15 | 72,091 |
| BIO | 323.82▲ | +4.74 (+1.49%) | 326.4299 | 318.18 | 191,091 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BJRI | 43.46▲ | +0.64 (+1.49%) | 43.57 | 42.18 | 228,941 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKLN | 21.06▲ | +0.01 (+0.05%) | 21.06 | 21.03 | 12,402,203 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKNG | 5,492.1099▲ | +47.1099 (+0.87%) | 5,518.8398 | 5,393.00 | 204,900 |
| BKR | 49.97▼ | -0.23 (-0.46%) | 50.72 | 49.64 | 5,725,400 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BKSY | 25.52▲ | +0.57 (+2.28%) | 26.39 | 24.25 | 1,112,400 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLES | 44.49▲ | +0.32 (+0.72%) | 44.509 | 44.235 | 8,438 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BLUX | 29.0415▲ | +0.2015 (+0.70%) | 29.08 | 28.9581 | 104,821 |
| BMA | 95.45▲ | +0.14 (+0.15%) | 96.50 | 94.08 | 306,500 |
| BME | 41.94▲ | +0.11 (+0.26%) | 42.04 | 41.76 | 29,700 |
| BMED | 31.147▲ | +0.069 (+0.22%) | 31.225 | 31.14 | 1,100 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BMY | 55.86▼ | -0.04 (-0.07%) | 56.33 | 55.615 | 9,478,865 |
| BNAI | 3.58▼ | -0.24 (-6.28%) | 3.955 | 3.44 | 897,300 |
| BNTX | 99.85▲ | +1.00 (+1.01%) | 100.56 | 98.87 | 728,969 |
| BNY | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.25 | 43,500 |
| BOAT | 33.23▼ | -0.02 (-0.06%) | 33.50 | 33.07 | 10,800 |
| BOEG | 17.54▲ | +1.0689 (+6.49%) | 17.60 | 16.85 | 38,528 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BOH | 71.08▼ | -0.21 (-0.29%) | 72.00 | 70.45 | 297,200 |
| BOKF | 123.11▼ | -0.24 (-0.19%) | 124.85 | 122.89 | 248,019 |
| BOLD | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 99,250 |
| BOOM | 7.38▲ | +0.14 (+1.93%) | 7.429 | 7.045 | 129,822 |
| BORR | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.235 | 5,091,600 |
| BOTT | 44.729▲ | +0.381 (+0.86%) | 44.89 | 44.385 | 24,800 |
| BOTZ | 38.23▲ | +0.50 (+1.33%) | 38.42 | 38.03 | 1,433,400 |
| BOUT | 38.25▲ | +0.6727 (+1.79%) | 38.29 | 37.80 | 600 |
| BPOP | 127.83▼ | -2.35 (-1.81%) | 131.10 | 127.64 | 344,420 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BRC | 82.21▼ | -0.11 (-0.13%) | 83.00 | 81.37 | 101,100 |
| BRCE | 26.56▲ | +0.18 (+0.68%) | 26.603 | 26.38 | 1,600 |
| BRIE | 27.30▲ | +0.16 (+0.59%) | 27.31 | 27.11 | 129,400 |
| BRKR | 54.46▲ | +1.98 (+3.77%) | 54.57 | 52.20 | 2,168,669 |
| BRNY | 51.6388▲ | +0.2329 (+0.45%) | 51.77 | 51.51 | 38,411 |
| BRZU | 86.0612▲ | +0.7012 (+0.82%) | 87.64 | 86.0612 | 15,894 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 32.63▲ | +0.42 (+1.30%) | 32.86 | 32.21 | 183,300 |
| BSBK | 8.64▲ | +0.20 (+2.37%) | 8.64 | 8.45 | 1,635 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.65 | 21.60 | 197,300 |
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BSJW | 25.92▲ | +0.045 (+0.17%) | 25.9399 | 25.87 | 45,722 |
| BSMR | 23.74▲ | +0.035 (+0.15%) | 23.76 | 23.73 | 67,600 |
| BSMS | 23.565▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 45,000 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSMU | 22.141▲ | +0.006 (+0.03%) | 22.15 | 22.13 | 40,700 |
| BSMV | 21.225▲ | +0.005 (+0.02%) | 21.26 | 21.22 | 46,100 |
| BSMW | 25.287▼ | -0.028 (-0.11%) | 25.35 | 25.22 | 12,200 |
| BSMY | 24.794▲ | +0.029 (+0.12%) | 24.84 | 24.76 | 27,100 |
| BSMZ | 25.62▲ | +0.03 (+0.12%) | 25.625 | 25.60 | 3,900 |
| BSRR | 34.00▼ | -0.40 (-1.16%) | 34.91 | 33.83 | 68,809 |
| BSSX | 25.995▲ | +0.0248 (+0.10%) | 26.02 | 25.91 | 32,204 |