Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 18.155▲ | +0.1584 (+0.88%) | 18.1575 | 18.03 | 11,123 |
| CPAC | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.8795 | 3,165 |
| CPBI | 19.95▲ | +0.45 (+2.31%) | 19.95 | 19.95 | 1,611 |
| CPF | 38.70▲ | +0.41 (+1.07%) | 39.01 | 38.19 | 92,712 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPK | 130.44▼ | -0.69 (-0.53%) | 133.06 | 129.345 | 166,409 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CPRO | 28.22▼ | -0.02 (-0.07%) | 28.23 | 28.22 | 535 |
| CPRX | 31.49 | +0.00 (+0.00%) | 31.49 | 31.49 | 0 |
| CPRY | 28.0352▲ | +0.0063 (+0.02%) | 28.0352 | 28.01 | 3,918 |
| CPSA | 27.84 | +0.00 (+0.00%) | 27.84 | 27.835 | 2,065 |
| CPSD | 26.80 | +0.00 (+0.00%) | 26.81 | 26.80 | 1,211 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSM | 29.345▲ | +0.01 (+0.03%) | 29.3678 | 29.345 | 540 |
| CPSN | 27.795▲ | +0.025 (+0.09%) | 27.82 | 27.78 | 4,037 |
| CPSO | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.955 | 100 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSU | 27.745▲ | +0.02 (+0.07%) | 27.75 | 27.745 | 384 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CR | 218.84▲ | +2.37 (+1.09%) | 219.3075 | 213.40 | 363,798 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 21,286 |
| CRAI | 168.39▲ | +4.27 (+2.60%) | 170.385 | 164.42 | 109,087 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.87▲ | +1.19 (+3.88%) | 31.895 | 30.76 | 4,629,620 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CRIS | 4.73▲ | +0.08 (+1.72%) | 4.81 | 4.36 | 45,770 |
| CRL | 228.22▼ | -2.99 (-1.29%) | 233.86 | 224.95 | 687,122 |
| CRNX | 83.90▲ | +0.19 (+0.23%) | 84.00 | 83.74 | 3,291,373 |
| CROX | 133.37▲ | +2.20 (+1.68%) | 135.455 | 131.18 | 1,189,970 |
| CRTO | 22.60▲ | +0.21 (+0.94%) | 22.9806 | 22.41 | 199,903 |
| CRWD | 206.77▼ | -3.96 (-1.88%) | 217.50 | 205.10 | 11,416,633 |
| CRWL | 73.2415▼ | -2.5396 (-3.35%) | 80.52 | 71.5901 | 128,107 |
| CRWS | 3.00▲ | +0.06 (+2.04%) | 3.009 | 2.94 | 29,544 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSTE | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.43 | 136,002 |
| CSW | 294.10▲ | +1.25 (+0.43%) | 301.36 | 288.35 | 113,828 |
| CSX | 49.43▼ | -0.49 (-0.98%) | 49.96 | 48.91 | 8,880,962 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CTRN | 63.61▲ | +0.43 (+0.68%) | 65.56 | 62.94 | 122,376 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| CULP | 3.82▲ | +0.03 (+0.79%) | 3.8877 | 3.73 | 35,866 |
| CURV | 2.14▲ | +0.11 (+5.42%) | 2.34 | 2.03 | 568,886 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| CVBF | 22.71▲ | +0.12 (+0.53%) | 22.96 | 22.49 | 1,022,157 |
| CVLG | 45.89▼ | -0.57 (-1.23%) | 47.825 | 45.76 | 160,496 |
| CVLT | 146.13▼ | -2.50 (-1.68%) | 151.92 | 144.56 | 526,501 |
| CVS | 105.91▼ | -0.27 (-0.25%) | 107.94 | 103.56 | 6,917,787 |
| CVY | 29.6755▲ | +0.0697 (+0.24%) | 29.78 | 29.625 | 1,281 |
| CWBC | 27.15▲ | +0.28 (+1.04%) | 27.34 | 26.49 | 184,425 |
| CWT | 49.73▼ | -0.28 (-0.56%) | 50.57 | 49.45 | 641,490 |
| CX | 13.07▲ | +0.27 (+2.11%) | 13.16 | 12.77 | 7,994,592 |
| CXII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.65 | 80,546 |
| CXM | 5.75▲ | +0.07 (+1.23%) | 5.875 | 5.69 | 2,960,403 |
| CXT | 51.41▲ | +0.75 (+1.48%) | 52.72 | 50.64 | 448,435 |
| CXW | 31.09▼ | -0.27 (-0.86%) | 31.60 | 31.02 | 445,914 |
| CYCN | 3.71▼ | -0.12 (-3.13%) | 3.8999 | 3.70 | 21,655 |
| CYRX | 16.57▲ | +0.50 (+3.11%) | 16.83 | 15.93 | 1,120,540 |
| CZFS | 73.21▲ | +1.89 (+2.65%) | 74.205 | 67.9701 | 12,456 |
| D | 70.97▼ | -0.33 (-0.46%) | 71.51 | 70.44 | 4,539,497 |
| DAO | 14.48▲ | +0.53 (+3.80%) | 14.88 | 14.005 | 31,419 |
| DAR | 60.62▼ | -1.21 (-1.96%) | 62.37 | 60.19 | 1,895,161 |
| DASH | 190.16▲ | +2.37 (+1.26%) | 194.17 | 186.46 | 3,801,165 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DB | 36.56▲ | +0.92 (+2.58%) | 36.64 | 35.94 | 1,698,687 |
| DBA | 27.98▲ | +0.35 (+1.27%) | 28.00 | 27.67 | 1,446,487 |
| DBX | 30.35▲ | +0.38 (+1.27%) | 31.09 | 30.05 | 2,929,038 |
| DCGO | 0.6648▲ | +0.02 (+3.10%) | 0.6999 | 0.651 | 431,351 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DCTH | 13.18▲ | +0.04 (+0.30%) | 13.29 | 12.834 | 313,565 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |
| DDM | 66.25▲ | +0.33 (+0.50%) | 66.62 | 65.76 | 149,523 |
| DDOG | 264.46▼ | -6.27 (-2.32%) | 276.70 | 261.225 | 2,942,017 |
| DEEP | 42.6591▲ | +0.3699 (+0.87%) | 42.82 | 42.42 | 2,349 |
| DERM | 7.27▲ | +0.15 (+2.11%) | 7.445 | 7.01 | 147,303 |
| DES | 40.55▲ | +0.28 (+0.70%) | 40.81 | 40.35 | 93,708 |
| DESK | 42.43▲ | +0.37 (+0.88%) | 43.05 | 42.39 | 12,480 |
| DEW | 70.244▲ | +0.214 (+0.31%) | 70.2528 | 70.11 | 2,958 |
| DFAT | 70.03▲ | +0.32 (+0.46%) | 70.4299 | 69.79 | 254,720 |
| DFIN | 48.65▲ | +2.00 (+4.29%) | 49.20 | 47.025 | 431,436 |
| DFIV | 56.15▲ | +0.37 (+0.66%) | 56.24 | 55.785 | 1,140,585 |
| DFMC | 60.27▲ | +0.25 (+0.42%) | 60.5972 | 60.09 | 19,507 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DFTX | 45.66▼ | -0.32 (-0.70%) | 46.65 | 44.73 | 1,338,848 |
| DGICB | 26.10▼ | -0.05 (-0.19%) | 27.69 | 26.10 | 1,238 |
| DGIN | 36.1539▲ | +0.3642 (+1.02%) | 36.20 | 36.01 | 3,132 |
| DGRS | 59.4042▲ | +0.528 (+0.90%) | 59.73 | 58.97 | 25,204 |
| DHR | 200.79▲ | +1.74 (+0.87%) | 202.07 | 199.34 | 4,372,997 |
| DHX | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.76 | 224,336 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DIVE | 26.46▲ | +0.0494 (+0.19%) | 26.5699 | 26.46 | 1,439 |