Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 35.25▼ | -0.02 (-0.06%) | 35.3799 | 35.22 | 31,433 |
| COMB | 27.52▲ | +0.01 (+0.04%) | 27.63 | 27.45 | 20,263 |
| COMT | 34.48▼ | -0.01 (-0.03%) | 34.59 | 34.35 | 64,920 |
| COOL | 20.39▼ | -0.31 (-1.50%) | 20.39 | 20.39 | 1,205 |
| COP | 130.35▲ | +0.83 (+0.64%) | 130.84 | 129.365 | 4,651,172 |
| COPJ | 47.38▼ | -1.59 (-3.25%) | 49.33 | 47.20 | 83,642 |
| COPP | 45.395▼ | -1.195 (-2.56%) | 46.6594 | 45.10 | 77,655 |
| COPR | 3.38▲ | +0.22 (+6.96%) | 3.5299 | 3.12 | 121,632 |
| COPX | 94.42▼ | -2.03 (-2.10%) | 97.59 | 93.83 | 2,589,348 |
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| COPZ | 19.53▼ | -0.93 (-4.55%) | 20.80 | 19.395 | 22,143 |
| CORN | 19.95▲ | +0.15 (+0.76%) | 20.0701 | 19.84 | 730,433 |
| COUR | 6.47▲ | +0.08 (+1.25%) | 6.635 | 6.40 | 4,831,498 |
| COWS | 40.4396▲ | +0.1069 (+0.27%) | 40.51 | 40.36 | 2,356 |
| CPAC | 12.40▲ | +0.04 (+0.32%) | 12.485 | 12.365 | 27,191 |
| CPBI | 20.985▲ | +0.0493 (+0.24%) | 20.985 | 20.92 | 4,813 |
| CPIX | 8.46▼ | -0.19 (-2.20%) | 9.16 | 8.44 | 47,942 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPNS | 28.385▲ | +0.0113 (+0.04%) | 28.385 | 28.365 | 3,870 |
| CPRA | 27.90▼ | -0.035 (-0.13%) | 27.91 | 27.90 | 410 |
| CPRO | 28.4851▲ | +0.0265 (+0.09%) | 28.5299 | 28.44 | 1,162 |
| CPRT | 32.99▲ | +0.23 (+0.70%) | 33.245 | 32.84 | 6,771,845 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPSA | 28.0979▼ | -0.0421 (-0.15%) | 28.10 | 28.06 | 538 |
| CPSD | 27.06 | +0.00 (+0.00%) | 27.11 | 27.03 | 974 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CPSM | 29.5401▼ | -0.0052 (-0.02%) | 29.5999 | 29.5401 | 234 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CPTL | 48.9927▼ | -0.1285 (-0.26%) | 49.02 | 48.9927 | 426 |
| CRAK | 60.19▲ | +1.03 (+1.74%) | 60.195 | 59.62 | 325,662 |
| CRBP | 10.91▼ | -0.22 (-1.98%) | 11.29 | 10.745 | 583,248 |
| CRCL | 87.14▼ | -7.10 (-7.53%) | 93.958 | 86.91 | 14,589,870 |
| CRCT | 5.80▲ | +0.12 (+2.11%) | 5.815 | 5.67 | 718,050 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CRGY | 13.54▼ | -0.11 (-0.81%) | 13.755 | 13.395 | 3,666,668 |
| CRL | 291.50▼ | -4.91 (-1.66%) | 294.885 | 289.5979 | 659,832 |
| CRM | 256.00▲ | +3.95 (+1.57%) | 263.53 | 249.00 | 34,320,234 |
| CRMG | 9.99▲ | +0.31 (+3.20%) | 10.5499 | 9.48 | 7,989,249 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| CRON | 3.38▼ | -0.01 (-0.29%) | 3.4209 | 3.31 | 1,228,267 |
| CRPT | 14.43▼ | -0.73 (-4.82%) | 15.00 | 14.2001 | 40,542 |
| CRTC | 41.1459▼ | -0.201 (-0.49%) | 41.21 | 41.06 | 4,413 |
| CRVL | 69.24▼ | -0.19 (-0.27%) | 70.46 | 69.13 | 99,741 |
| CSHR | 5.98▼ | -0.02 (-0.33%) | 6.02 | 5.655 | 527,416 |
| CSNR | 38.0899▼ | -0.3101 (-0.81%) | 38.515 | 38.01 | 6,631 |
| CSTL | 33.50▼ | -0.76 (-2.22%) | 34.275 | 32.80 | 372,590 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CTEV | 39.39▲ | +0.61 (+1.57%) | 39.6463 | 37.85 | 132,816 |
| CTNM | 17.05▼ | -0.20 (-1.16%) | 17.40 | 16.93 | 477,838 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 11,691 |
| CURX | 4.56▼ | -0.12 (-2.56%) | 4.59 | 4.56 | 4,110 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CVY | 30.589▼ | -0.0171 (-0.06%) | 30.62 | 30.589 | 278 |
| CXII | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.83 | 1,262 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| DAC | 150.68▼ | -0.57 (-0.38%) | 152.74 | 150.22 | 98,109 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DASH | 236.74▲ | +4.85 (+2.09%) | 238.8283 | 232.76 | 2,998,943 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DAX | 47.72▲ | +0.1165 (+0.24%) | 47.92 | 47.5795 | 10,809 |
| DB | 40.36▲ | +0.29 (+0.72%) | 40.685 | 40.28 | 1,850,124 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DBC | 30.79▼ | -0.07 (-0.23%) | 30.94 | 30.69 | 939,686 |
| DBX | 35.70▼ | -0.18 (-0.50%) | 36.366 | 35.63 | 3,065,186 |
| DCBO | 25.59▲ | +0.22 (+0.87%) | 26.02 | 25.16 | 25,156 |
| DCMT | 35.3242▲ | +0.0483 (+0.14%) | 35.40 | 35.24 | 1,760 |
| DDDD | 34.1565▲ | +0.0065 (+0.02%) | 34.27 | 34.14 | 3,276 |
| DDI | 12.775▲ | +0.025 (+0.20%) | 12.9937 | 12.72 | 139,949 |
| DEFT | 0.6193▼ | -0.032 (-4.91%) | 0.6655 | 0.6101 | 1,889,363 |
| DERM | 7.47▼ | -0.06 (-0.80%) | 7.56 | 7.38 | 122,960 |
| DFAX | 38.30▼ | -0.12 (-0.31%) | 38.5806 | 38.13 | 369,788 |
| DFDV | 4.98▼ | -0.30 (-5.68%) | 5.60 | 4.925 | 3,002,020 |
| DFE | 77.8609▼ | -0.1691 (-0.22%) | 78.29 | 77.77 | 3,085 |
| DFEV | 42.59▼ | -0.08 (-0.19%) | 43.055 | 42.49 | 218,808 |
| DFII | 13.5614▼ | -0.3798 (-2.72%) | 13.8399 | 13.5614 | 2,083 |
| DFJ | 114.075▼ | -0.057 (-0.05%) | 114.89 | 113.88 | 13,291 |
| DFLV | 41.89▲ | +0.06 (+0.14%) | 41.975 | 41.76 | 403,491 |
| DGX | 242.76▼ | -1.85 (-0.76%) | 245.28 | 242.27 | 639,827 |
| DH | 0.8024▼ | -0.012 (-1.47%) | 0.8398 | 0.7657 | 190,836 |
| DHR | 216.07▲ | +0.39 (+0.18%) | 217.04 | 212.8502 | 2,860,035 |
| DIG | 67.16▲ | +0.83 (+1.25%) | 67.16 | 66.2544 | 14,279 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DIVE | 28.1125▲ | +0.0314 (+0.11%) | 28.135 | 28.1125 | 538 |
| DJCO | 623.68▼ | -7.17 (-1.14%) | 642.51 | 618.9576 | 57,914 |
| DJIA | 22.93▲ | +0.0089 (+0.04%) | 22.9877 | 22.90 | 54,054 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DLS | 89.45▼ | -0.0459 (-0.05%) | 89.96 | 89.06 | 17,633 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 4,224 |