RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDLR 27.52 +1.34 (+5.12%) 28.06 27.31 124,263
CDNS 329.95 +4.64 (+1.43%) 331.36 315.51 2,914,636
CDRO 8.98 +0.14 (+1.58%) 9.03 8.685 12,181
CDXS 2.81 -0.01 (-0.35%) 2.868 2.71 1,328,168
CECO 72.48 -1.81 (-2.44%) 75.93 71.71 890,239
CEE 20.40 +0.27 (+1.34%) 20.58 19.60 48,624
CENN 3.89 -0.07 (-1.77%) 4.00 3.87 12,989
CEPT 11.46 +0.40 (+3.62%) 11.74 11.15 1,386,922
CEPV 10.21 +0.01 (+0.10%) 10.22 10.20 19,736
CERY 37.29 +0.52 (+1.41%) 37.29 37.0801 115,947
CET 52.785 +0.185 (+0.35%) 52.85 52.41 28,944
CEVA 27.36 +2.52 (+10.14%) 27.37 25.0001 710,569
CGDV 45.95 +0.02 (+0.04%) 46.06 45.785 3,095,003
CGGG 28.4144 -0.0356 (-0.13%) 28.59 28.34 3,972
CGO 12.67 +0.01 (+0.08%) 12.7999 12.5622 22,521
CGUS 42.24 +0.11 (+0.26%) 42.325 42.0699 836,354
CGVV 29.1913 +0.1113 (+0.38%) 29.1913 29.117 10,806
CHAR 10.69 +0.01 (+0.09%) 10.73 10.69 22,578
CHAT 76.43 +0.79 (+1.04%) 76.6699 75.50 600,409
CHDN 101.15 +1.63 (+1.64%) 102.14 99.39 819,947
CHE 423.94 +2.84 (+0.67%) 424.53 417.47 255,667
CHEF 75.70 +11.46 (+17.84%) 76.34 66.57 1,210,509
CHGG 1.14 +0.07 (+6.54%) 1.19 1.04 2,432,289
CHGX 29.5727 +0.1691 (+0.58%) 29.59 29.45 7,004
CHI 12.00 -0.01 (-0.08%) 12.06 11.92 166,527
CHMG 66.83 -0.85 (-1.26%) 68.00 65.80 35,076
CHPS 70.9843 +1.2252 (+1.76%) 70.995 70.4002 9,716
CHPX 76.92 +0.93 (+1.22%) 76.92 75.7799 14,031
CHPY 67.70 +0.79 (+1.18%) 67.70 66.77 458,197
CHRD 146.12 +5.89 (+4.20%) 146.69 142.00 744,028
CHRI 84.7645 -0.0794 (-0.09%) 84.7645 84.62 8,575
CHRW 186.43 -1.53 (-0.81%) 190.05 185.54 1,899,562
CHW 8.22 -0.04 (-0.48%) 8.27 8.19 108,356
CHY 12.20 +0.06 (+0.49%) 12.23 12.13 105,811
CI 292.32 +7.40 (+2.60%) 293.26 283.365 1,759,174
CII 24.16 +0.21 (+0.88%) 24.26 23.99 100,164
CISS 3.22 -0.37 (-10.31%) 3.5643 3.17 48,210
CKX 11.47 -0.02 (-0.17%) 11.948 11.2681 3,112
CLBK 19.04 -0.05 (-0.26%) 19.05 18.70 316,962
CLCG 27.58 +0.0438 (+0.16%) 27.58 27.41 1,758
CLDT 8.72 +0.00 (+0.00%) 8.82 8.605 243,889
CLH 306.44 +0.24 (+0.08%) 307.215 303.77 290,518
CLIM 25.43 -0.2672 (-1.04%) 25.43 25.43 100
CLIP 100.34 +0.00 (+0.00%) 100.35 100.34 174,352
CLIX 60.367 +0.9266 (+1.56%) 60.367 60.367 500
CLOA 51.935 +0.01 (+0.02%) 51.96 51.92 519,448
CLOB 50.3871 -0.0233 (-0.05%) 50.40 50.37 6,163
CLOC 25.075 +0.01 (+0.04%) 25.09 25.065 6,497
CLOI 52.83 +0.01 (+0.02%) 52.8401 52.795 123,373
CLOV 2.58 -0.06 (-2.27%) 2.605 2.49 5,284,332
CLOX 25.59 +0.00 (+0.00%) 25.63 25.5501 61,292
CLOZ 26.45 +0.10 (+0.38%) 26.45 26.30 331,059
CLSM 25.3001 +0.0459 (+0.18%) 25.3001 25.21 41,358
CLVT 2.86 +0.35 (+13.94%) 2.90 2.5602 7,917,199
CM 107.72 -1.85 (-1.69%) 109.51 107.351 1,088,038
CMBO 101.99 +0.03 (+0.03%) 102.00 101.99 228
CMCT 5.61 -0.09 (-1.58%) 5.9888 5.4901 46,334
CMDT 33.96 +0.27 (+0.80%) 33.98 33.80 50,191
CMDY 62.13 +1.06 (+1.74%) 62.179 61.725 100,736
CMI 638.95 -3.50 (-0.54%) 648.59 636.66 503,575
CMPR 81.42 -1.26 (-1.52%) 82.65 80.44 76,276
CMPS 8.38 -0.06 (-0.71%) 8.57 8.25 2,106,675
CMT 27.39 -0.68 (-2.42%) 28.565 27.1965 27,774
CMTV 40.88 +0.40 (+0.99%) 41.57 40.29 17,430
CNC 53.98 +4.41 (+8.90%) 54.62 50.50 17,898,425
CNDT 1.71 -0.01 (-0.58%) 1.73 1.66 839,266
CNEQ 36.26 +0.00 (+0.00%) 36.39 35.95 69,725
CNNE 13.41 -0.19 (-1.40%) 13.52 13.29 338,714
CNO 44.66 +0.09 (+0.20%) 44.91 44.42 392,721
CNTA 39.45 -0.01 (-0.03%) 39.505 39.40 1,665,761
CNXT 51.85 +1.05 (+2.07%) 51.8899 51.55 73,716
COCO 66.95 +15.32 (+29.67%) 67.21 56.3307 5,746,269
CODI 11.35 -0.45 (-3.81%) 11.6667 11.23 364,163
COE 27.99 +0.05 (+0.18%) 27.99 27.30 2,121
COHN 23.01 -0.21 (-0.90%) 24.05 23.00 13,416
COHU 44.71 +0.56 (+1.27%) 45.75 43.32 1,333,360
COLA 10.57 +0.00 (+0.00%) 10.57 10.57 0
COM 34.11 -0.03 (-0.09%) 34.23 34.08 90,573
COMB 27.3186 +0.4486 (+1.67%) 27.339 27.13 22,491
COMT 36.3453 +1.2329 (+3.51%) 36.43 35.90 249,446
COOK 40.06 -2.62 (-6.14%) 43.47 39.705 14,994
CORN 18.84 +0.07 (+0.37%) 18.88 18.7132 1,122,148
CORT 46.59 -0.03 (-0.06%) 47.29 46.21 1,220,213
CPII 19.43 +0.035 (+0.18%) 19.43 19.4294 106
CPIX 4.21 -0.07 (-1.64%) 4.26 4.09 255,902
CPNJ 27.5038 -0.0102 (-0.04%) 27.53 27.5038 804
CPNM 26.5382 +0.0131 (+0.05%) 26.5382 26.50 4,003
CPNQ 27.025 +0.0229 (+0.08%) 27.025 27.00 2,413
CPNS 27.759 -0.005 (-0.02%) 27.759 27.7501 363
CPRA 27.2933 -0.0312 (-0.11%) 27.34 27.2933 686
CPRJ 27.3815 -0.0097 (-0.04%) 27.385 27.3815 229
CPRO 27.6759 -0.0281 (-0.10%) 27.6759 27.63 4,104
CPRX 28.26 -1.18 (-4.01%) 29.15 28.05 1,607,948
CPRY 27.5561 +0.0018 (+0.01%) 27.58 27.52 527
CPSA 27.409 -0.006 (-0.02%) 27.409 27.409 0
CPSD 26.4059 +0.0009 (+0.00%) 26.4059 26.38 163
CPSF 26.01 +0.03 (+0.12%) 26.01 26.009 2,300
CPSJ 27.3594 -0.0005 (+0.00%) 27.36 27.3594 1,262
CPSM 29.0423 -0.01 (-0.03%) 29.0599 29.0423 793
CPSN 27.315 -0.005 (-0.02%) 27.32 27.301 3,492