Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BDX | 183.40▲ | +1.43 (+0.79%) | 183.82 | 181.26 | 712,383 |
| BDYN | 28.6299▼ | -0.0652 (-0.23%) | 28.78 | 28.54 | 204,910 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEDY | 30.224▲ | +0.0015 (+0.00%) | 30.55 | 30.2063 | 64,543 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BFC | 158.00▼ | -0.42 (-0.27%) | 158.99 | 155.905 | 39,539 |
| BFH | 113.40▲ | +1.77 (+1.59%) | 113.8799 | 111.50 | 307,352 |
| BFLX | 26.3997▼ | -0.0606 (-0.23%) | 26.4935 | 26.37 | 138,956 |
| BFRI | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.26 | 916,127 |
| BFRZ | 27.2662▼ | -0.0099 (-0.04%) | 27.31 | 27.24 | 12,962 |
| BFST | 32.12▼ | -0.16 (-0.50%) | 32.30 | 31.975 | 171,187 |
| BGCG | 27.805▼ | -0.0034 (-0.01%) | 27.8101 | 27.805 | 9,378 |
| BGDV | 31.8495▼ | -0.0705 (-0.22%) | 31.8495 | 31.81 | 1,074 |
| BGGG | 36.8819▲ | +0.0719 (+0.20%) | 37.02 | 36.8819 | 5,207 |
| BGIA | 25.6963▼ | -0.0573 (-0.22%) | 25.6963 | 25.6963 | 13 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BGR | 16.89▲ | +0.09 (+0.54%) | 16.9337 | 16.6301 | 52,433 |
| BGRO | 44.258▼ | -0.0974 (-0.22%) | 44.31 | 44.24 | 2,438 |
| BGX | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.87 | 20,235 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.89 | 5.85 | 94,748 |
| BHB | 40.62▼ | -0.01 (-0.02%) | 40.97 | 40.34 | 76,509 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIBL | 57.15▼ | -0.04 (-0.07%) | 57.29 | 57.065 | 26,646 |
| BIDD | 30.93 | +0.00 (+0.00%) | 31.11 | 30.87 | 13,416 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BILL | 49.78▼ | -1.53 (-2.98%) | 51.91 | 48.85 | 1,781,816 |
| BINT | 33.20▼ | -0.03 (-0.09%) | 33.31 | 33.15 | 50,446 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BIZD | 13.37▼ | -0.17 (-1.26%) | 13.53 | 13.37 | 2,441,310 |
| BKCG | 39.6088▼ | -0.2252 (-0.57%) | 39.6088 | 39.60 | 388 |
| BKDV | 34.99▲ | +0.01 (+0.03%) | 35.07 | 34.9489 | 212,145 |
| BKLG | 25.933▼ | -0.097 (-0.37%) | 25.933 | 25.933 | 9 |
| BKLN | 20.57 | +0.00 (+0.00%) | 20.58 | 20.56 | 4,890,871 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BKR | 64.82▲ | +1.38 (+2.18%) | 65.17 | 63.47 | 6,690,288 |
| BKSY | 30.92▼ | -0.07 (-0.23%) | 32.39 | 30.28 | 617,806 |
| BLCR | 50.72▲ | +0.10 (+0.20%) | 50.87 | 50.5621 | 446,581 |
| BLCV | 43.4353▲ | +0.0124 (+0.03%) | 43.53 | 43.4236 | 8,316 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLFS | 35.07▼ | -0.16 (-0.45%) | 35.215 | 34.81 | 476,531 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BLW | 12.87▼ | -0.14 (-1.08%) | 12.89 | 12.7391 | 169,434 |
| BLZE | 19.02▼ | -1.41 (-6.90%) | 20.42 | 18.662 | 2,205,106 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BME | 44.14▼ | -0.41 (-0.92%) | 44.24 | 44.0253 | 28,756 |
| BMED | 32.17▼ | -0.1779 (-0.55%) | 32.175 | 32.17 | 494 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMRN | 67.36▼ | -1.17 (-1.71%) | 68.53 | 67.12 | 1,389,860 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOE | 12.45▼ | -0.05 (-0.40%) | 12.45 | 12.3506 | 94,192 |
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BOLD | 2.83▲ | +0.055 (+1.98%) | 2.84 | 2.735 | 108,961 |
| BOOM | 7.55▲ | +0.08 (+1.07%) | 7.64 | 7.43 | 68,089 |
| BOTJ | 27.77▲ | +0.01 (+0.04%) | 28.2901 | 27.6201 | 51,260 |
| BOTZ | 37.74▼ | -0.08 (-0.21%) | 37.91 | 37.6438 | 428,057 |
| BOW | 33.51▲ | +0.02 (+0.06%) | 33.61 | 33.43 | 180,514 |
| BOXL | 6.95▲ | +0.15 (+2.21%) | 9.50 | 6.94 | 4,082,130 |
| BPAY | 27.5406▼ | -0.1389 (-0.50%) | 27.66 | 27.5406 | 690 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BPRN | 43.47▲ | +0.05 (+0.12%) | 43.71 | 42.86 | 18,547 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BR | 171.01▼ | -1.23 (-0.71%) | 173.37 | 169.3801 | 587,511 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRIF | 38.2835▼ | -0.1583 (-0.41%) | 38.345 | 38.2449 | 8,250 |
| BRLT | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.26 | 90,537 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BROL | 26.399▼ | -0.084 (-0.32%) | 26.40 | 26.399 | 330 |
| BRSL | 11.79▲ | +0.10 (+0.86%) | 11.855 | 11.645 | 1,245,063 |
| BRSM | 26.65▲ | +0.08 (+0.30%) | 26.65 | 26.65 | 100 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BSBR | 5.77 | +0.00 (+0.00%) | 5.85 | 5.70 | 7,168,372 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BSR | 31.1136▼ | -0.0221 (-0.07%) | 31.1136 | 31.1136 | 13 |