Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.38 | 18.65 | 92,594 |
| CMII | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 192,289 |
| CNA | 50.91▼ | -0.53 (-1.03%) | 51.615 | 50.56 | 372,370 |
| CNC | 67.60▲ | +0.51 (+0.76%) | 67.87 | 66.122 | 1,735,921 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |
| CNI | 124.34▲ | +1.66 (+1.35%) | 125.04 | 122.725 | 1,111,694 |
| CNO | 52.93▲ | +0.53 (+1.01%) | 53.12 | 52.41 | 321,813 |
| CNSP | 5.32▼ | -0.08 (-1.48%) | 5.35 | 4.98 | 9,271 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CNXN | 76.37▲ | +1.47 (+1.96%) | 76.52 | 74.15 | 138,180 |
| COAG | 37.20▲ | +3.31 (+9.77%) | 38.45 | 34.00 | 310,434 |
| COGT | 40.51▲ | +0.54 (+1.35%) | 40.89 | 39.87 | 3,868,274 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| COLO | 43.70▲ | +0.84 (+1.96%) | 43.72 | 43.16 | 182,924 |
| COMP | 11.92▲ | +0.60 (+5.30%) | 12.03 | 11.33 | 9,190,086 |
| CON | 31.40▼ | -0.06 (-0.19%) | 31.8299 | 31.33 | 416,412 |
| COR | 302.46▼ | -7.11 (-2.30%) | 307.51 | 299.82 | 1,219,081 |
| CORT | 93.25▲ | +0.31 (+0.33%) | 95.085 | 91.92 | 1,152,389 |
| COYY | 18.16▼ | -0.0794 (-0.44%) | 18.22 | 18.07 | 12,465 |
| CP | 90.33▲ | +0.93 (+1.04%) | 91.205 | 89.40 | 2,616,550 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPF | 38.15▲ | +0.57 (+1.52%) | 38.575 | 37.8201 | 127,605 |
| CPNG | 19.16▲ | +0.16 (+0.84%) | 19.445 | 18.77 | 18,935,738 |
| CPNS | 28.14▲ | +0.0125 (+0.04%) | 28.14 | 28.14 | 116 |
| CPRA | 27.69▲ | +0.04 (+0.14%) | 27.69 | 27.66 | 2,706 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.49 | 31.47 | 1,170,374 |
| CPRY | 27.98▲ | +0.0101 (+0.04%) | 28.015 | 27.96 | 1,554 |
| CPSA | 27.815▲ | +0.005 (+0.02%) | 27.82 | 27.80 | 6,871 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSJ | 27.76▲ | +0.0623 (+0.22%) | 27.76 | 27.72 | 7,395 |
| CPSM | 29.31▲ | +0.04 (+0.14%) | 29.31 | 29.295 | 1,364 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPSP | 26.945▲ | +0.014 (+0.05%) | 26.98 | 26.90 | 2,403 |
| CPSR | 25.89▲ | +0.015 (+0.06%) | 25.89 | 25.89 | 1,022 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CPSY | 25.745▲ | +0.02 (+0.08%) | 25.78 | 25.745 | 527 |
| CQQQ | 57.17▲ | +2.40 (+4.38%) | 57.20 | 56.42 | 3,291,933 |
| CR | 217.03▲ | +2.90 (+1.35%) | 219.43 | 213.715 | 310,879 |
| CRAI | 156.39▲ | +2.48 (+1.61%) | 156.40 | 150.68 | 111,945 |
| CRAK | 49.87▼ | -0.12 (-0.24%) | 50.1299 | 49.5501 | 291,745 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.3445 | 8,651 |
| CRBG | 30.30▲ | +0.45 (+1.51%) | 30.68 | 29.87 | 2,219,124 |
| CRBP | 9.66▲ | +0.11 (+1.15%) | 9.88 | 9.46 | 230,176 |
| CRIS | 4.96▲ | +0.025 (+0.51%) | 5.28 | 4.94 | 36,519 |
| CRL | 233.60▲ | +9.64 (+4.30%) | 233.72 | 222.94 | 517,241 |
| CRNX | 83.62▲ | +0.13 (+0.16%) | 83.63 | 83.48 | 9,031,979 |
| CRS | 590.94▲ | +3.31 (+0.56%) | 601.92 | 588.36 | 262,129 |
| CRTO | 23.14▲ | +0.31 (+1.36%) | 23.14 | 22.349 | 297,554 |
| CRVS | 16.20▲ | +0.12 (+0.75%) | 16.47 | 15.951 | 1,061,973 |
| CRWD | 198.40▲ | +7.28 (+3.81%) | 198.75 | 187.00 | 5,810,156 |
| CRWL | 68.36▲ | +5.09 (+8.04%) | 68.73 | 60.56 | 54,404 |
| CRWS | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.91 | 62,920 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.84 | 537,393 |
| CSTE | 2.36▼ | -0.04 (-1.67%) | 2.4299 | 2.36 | 82,651 |
| CSTL | 24.56▲ | +0.92 (+3.89%) | 24.80 | 23.545 | 262,625 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CTMX | 3.955▲ | +0.125 (+3.26%) | 3.96 | 3.775 | 2,162,464 |
| CTNM | 15.45▼ | -0.20 (-1.28%) | 15.84 | 15.265 | 276,534 |
| CUE | 36.51▲ | +1.16 (+3.28%) | 37.00 | 31.29 | 143,821 |
| CURE | 119.20▼ | -0.15 (-0.13%) | 121.6687 | 117.46 | 67,969 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CVLG | 46.50▲ | +1.00 (+2.20%) | 47.235 | 46.07 | 159,829 |
| CVLT | 151.43▲ | +4.51 (+3.07%) | 151.98 | 144.37 | 540,085 |
| CVV | 8.12▲ | +0.19 (+2.40%) | 8.65 | 7.93 | 105,415 |
| CWBC | 26.95▲ | +0.54 (+2.04%) | 27.09 | 26.40 | 301,488 |
| CWT | 49.11▼ | -0.24 (-0.49%) | 49.52 | 48.93 | 487,831 |
| CXT | 49.95▲ | +0.76 (+1.55%) | 51.09 | 49.28 | 479,880 |
| CXW | 31.28▲ | +0.66 (+2.16%) | 31.76 | 30.715 | 1,275,369 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| CYH | 3.70▲ | +0.13 (+3.64%) | 3.715 | 3.51 | 846,052 |
| CYTK | 86.07▲ | +1.19 (+1.40%) | 86.19 | 83.61 | 1,655,748 |
| CZA | 122.8313▲ | +0.3951 (+0.32%) | 123.33 | 122.8313 | 3,381 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 163 |
| DAO | 14.17▲ | +0.09 (+0.64%) | 14.9299 | 13.83 | 76,647 |
| DAR | 60.19▼ | -0.83 (-1.36%) | 61.51 | 59.83 | 1,837,254 |
| DASH | 192.35▲ | +3.00 (+1.58%) | 195.115 | 186.58 | 3,073,508 |
| DAT | 44.6499▲ | +0.4422 (+1.00%) | 44.6499 | 44.28 | 250 |
| DAVE | 390.14▲ | +14.63 (+3.90%) | 391.14 | 378.45 | 281,775 |
| DBA | 27.71▲ | +0.09 (+0.33%) | 27.875 | 27.6439 | 607,878 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,766 |
| DBX | 29.41▲ | +0.58 (+2.01%) | 29.425 | 27.90 | 2,165,332 |
| DCTH | 13.52▲ | +0.42 (+3.21%) | 13.70 | 13.13 | 326,510 |
| DDIV | 45.882▲ | +0.0825 (+0.18%) | 46.10 | 45.882 | 2,870 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DELL | 450.22▲ | +18.25 (+4.22%) | 460.50 | 434.15 | 7,927,965 |
| DFIN | 45.03▲ | +0.89 (+2.02%) | 45.095 | 43.30 | 151,952 |
| DFP | 20.74▲ | +0.06 (+0.29%) | 20.78 | 20.7001 | 27,438 |
| DFSU | 47.18▲ | +0.41 (+0.88%) | 47.21 | 46.80 | 85,067 |
| DFTX | 48.45▲ | +3.13 (+6.91%) | 48.47 | 44.53 | 3,013,548 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DGIN | 36.05▲ | +0.7171 (+2.03%) | 36.05 | 36.0082 | 812 |
| DGRO | 76.92▲ | +0.09 (+0.12%) | 77.06 | 76.714 | 1,344,558 |
| DHR | 195.98▲ | +5.21 (+2.73%) | 195.99 | 190.00 | 2,105,183 |
| DHY | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 768,767 |
| DINE | 25.3352▲ | +0.0802 (+0.32%) | 25.3352 | 25.3352 | 25 |
| DINO | 77.52▼ | -1.10 (-1.40%) | 78.485 | 77.03 | 2,577,220 |
| DIVE | 26.29▲ | +0.1537 (+0.59%) | 26.305 | 26.21 | 2,429 |