Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.825▲ | +0.036 (+0.14%) | 25.84 | 25.80 | 4,900 |
| FDX | 266.98▼ | -2.45 (-0.91%) | 270.43 | 265.88 | 1,914,200 |
| FE | 47.34▲ | +0.45 (+0.96%) | 47.41 | 46.29 | 6,767,156 |
| FER | 64.99▲ | +2.41 (+3.85%) | 65.12 | 64.14 | 1,072,900 |
| FFIC | 15.80▲ | +0.17 (+1.09%) | 15.83 | 15.475 | 125,499 |
| FHLC | 74.69▲ | +0.57 (+0.77%) | 74.98 | 74.26 | 93,854 |
| FIGS | 9.60▼ | -0.08 (-0.83%) | 9.825 | 9.58 | 2,300,699 |
| FISI | 29.65▲ | +0.18 (+0.61%) | 29.76 | 29.335 | 139,611 |
| FIXP | 19.977▲ | +0.025 (+0.13%) | 19.977 | 19.955 | 300 |
| FLGT | 30.65▲ | +0.65 (+2.17%) | 30.67 | 29.55 | 482,416 |
| FLS | 68.77▲ | +1.02 (+1.51%) | 69.10 | 67.505 | 1,806,415 |
| FMED | 28.241▲ | +0.479 (+1.73%) | 28.241 | 27.87 | 18,500 |
| FNWB | 9.71▼ | -0.06 (-0.61%) | 9.84 | 9.69 | 14,665 |
| FNWD | 36.56▼ | -0.31 (-0.84%) | 37.44 | 36.20 | 61,712 |
| FOLD | 9.89▲ | +0.33 (+3.45%) | 10.57 | 9.52 | 16,369,072 |
| FOXX | 4.61▲ | +1.07 (+30.23%) | 4.70 | 2.83 | 1,590,800 |
| FPWR | 33.976▲ | +0.1889 (+0.56%) | 33.976 | 33.705 | 3,100 |
| FR | 56.56▲ | +0.24 (+0.43%) | 56.69 | 55.91 | 915,100 |
| FRAF | 52.44▲ | +1.43 (+2.80%) | 52.62 | 51.00 | 76,400 |
| FRGE | 44.11▼ | -0.25 (-0.56%) | 44.43 | 44.10 | 412,600 |
| FROG | 61.21▲ | +1.99 (+3.36%) | 61.445 | 58.25 | 1,596,228 |
| FSEA | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.7722 | 5,518 |
| FSK | 15.83▲ | +0.21 (+1.34%) | 15.91 | 15.56 | 1,977,400 |
| FSLY | 11.62▲ | +0.71 (+6.51%) | 11.63 | 10.94 | 4,210,814 |
| FSM | 9.07▲ | +0.84 (+10.21%) | 9.12 | 8.32 | 10,085,363 |
| FTI | 44.56▲ | +0.42 (+0.95%) | 44.785 | 43.53 | 2,402,224 |
| FTRE | 11.95▲ | +1.05 (+9.63%) | 12.025 | 10.68 | 3,237,601 |
| FTSM | 60.06▲ | +0.005 (+0.01%) | 60.07 | 60.05 | 807,015 |
| FTV | 52.46▼ | -0.36 (-0.68%) | 53.15 | 52.45 | 3,994,304 |
| FTXH | 32.4852▲ | +0.3996 (+1.25%) | 32.66 | 32.4852 | 3,570 |
| FULC | 11.74▲ | +0.45 (+3.99%) | 12.053 | 11.401 | 702,400 |
| FVR | 14.59▼ | -0.07 (-0.48%) | 14.922 | 14.416 | 179,400 |
| FXH | 115.78▲ | +2.14 (+1.88%) | 115.79 | 114.55 | 19,400 |
| FXNC | 23.94▼ | -0.02 (-0.08%) | 24.445 | 23.71 | 17,798 |
| FXP | 17.81▼ | -0.61 (-3.31%) | 18.05 | 17.78 | 19,000 |
| G | 44.08▼ | -0.28 (-0.63%) | 44.50 | 43.95 | 2,202,712 |
| GANX | 2.83▲ | +0.17 (+6.39%) | 2.87 | 2.66 | 643,586 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 374,620 |
| GCO | 32.60▼ | -0.16 (-0.49%) | 33.21 | 32.10 | 137,200 |
| GCT | 34.81▼ | -0.07 (-0.20%) | 35.715 | 33.951 | 840,000 |
| GDEN | 29.04▼ | -0.49 (-1.66%) | 29.5343 | 28.81 | 409,794 |
| GDOC | 36.5968▲ | +0.368 (+1.02%) | 36.5968 | 36.505 | 285 |
| GEF | 62.26▼ | -0.74 (-1.17%) | 63.10 | 62.18 | 285,751 |
| GEF.B | 66.48▼ | -1.35 (-1.99%) | 66.99 | 66.17 | 14,900 |
| GEG | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.455 | 16,788 |
| GEHC | 78.24▲ | +1.79 (+2.34%) | 79.02 | 76.505 | 7,118,842 |
| GGLL | 105.08▲ | +11.73 (+12.57%) | 105.54 | 99.48 | 5,261,200 |
| GGOV | 50.665▲ | +0.075 (+0.15%) | 50.665 | 50.665 | 100 |
| GH | 111.25▲ | +5.83 (+5.53%) | 111.9111 | 104.35 | 2,835,766 |
| GIFI | 11.82▲ | +0.04 (+0.34%) | 11.86 | 11.77 | 108,729 |
| GKOS | 98.06▼ | -1.56 (-1.57%) | 100.34 | 96.35 | 1,129,170 |
| GLBE | 38.50▲ | +2.60 (+7.24%) | 38.68 | 35.87 | 3,215,220 |
| GLL | 28.46▼ | -0.93 (-3.16%) | 29.37 | 28.44 | 1,039,700 |
| GLUE | 15.76▲ | +1.54 (+10.83%) | 16.66 | 14.19 | 1,589,343 |
| GM | 71.00▲ | +0.67 (+0.95%) | 71.22 | 70.25 | 13,708,800 |
| GMED | 87.95▲ | +1.93 (+2.24%) | 89.33 | 85.93 | 3,316,595 |
| GMMF | 100.455▲ | +0.025 (+0.02%) | 100.47 | 100.45 | 19,600 |
| GMUB | 51.311▲ | +0.201 (+0.39%) | 51.42 | 51.11 | 19,900 |
| GNK | 19.19▲ | +1.29 (+7.21%) | 19.45 | 18.88 | 1,577,601 |
| GNOM | 44.933▲ | +1.303 (+2.99%) | 45.00 | 43.8105 | 4,734 |
| GOLF | 83.00▲ | +2.75 (+3.43%) | 83.28 | 79.87 | 381,999 |
| GOOG | 318.47▲ | +18.82 (+6.28%) | 319.80 | 309.40 | 54,950,300 |
| GOOGL | 318.58▲ | +18.92 (+6.31%) | 319.48 | 309.595 | 85,165,123 |
| GOOY | 15.54▲ | +0.72 (+4.86%) | 15.59 | 15.25 | 2,503,300 |
| GOSS | 3.18▲ | +0.12 (+3.92%) | 3.23 | 2.995 | 2,735,002 |
| GPOR | 208.79▲ | +4.11 (+2.01%) | 210.18 | 201.24 | 211,978 |
| GRAL | 111.40▲ | +17.85 (+19.08%) | 111.75 | 94.00 | 2,655,005 |
| GRX | 9.46▲ | +0.09 (+0.96%) | 9.52 | 9.38 | 27,400 |
| GSAT | 59.89▲ | +3.09 (+5.44%) | 60.89 | 57.28 | 910,900 |
| GSHR | 10.2799▲ | +0.0299 (+0.29%) | 10.28 | 10.2529 | 68,334 |
| GSL | 34.57▲ | +1.05 (+3.13%) | 34.6431 | 33.26 | 414,821 |
| GT | 8.14▲ | +0.04 (+0.49%) | 8.20 | 7.96 | 7,014,544 |
| GTLS | 203.85▲ | +0.35 (+0.17%) | 204.06 | 203.59 | 536,930 |
| GUTS | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.40 | 3,182,065 |
| GXPC | 29.51▲ | +1.17 (+4.13%) | 29.54 | 29.00 | 27,900 |
| H | 161.54▲ | +3.06 (+1.93%) | 162.50 | 157.80 | 1,568,500 |
| HAE | 79.64▲ | +0.85 (+1.08%) | 80.40 | 76.81 | 879,626 |
| HAFC | 27.23▼ | -0.03 (-0.11%) | 27.59 | 27.07 | 159,558 |
| HALO | 74.00▲ | +3.66 (+5.20%) | 74.01 | 69.90 | 5,721,500 |
| HAS | 79.35▲ | +0.15 (+0.19%) | 80.31 | 78.23 | 2,080,411 |
| HBNB | 7.83▲ | +0.81 (+11.54%) | 7.90 | 6.83 | 50,700 |
| HCA | 501.04▲ | +10.04 (+2.04%) | 512.66 | 493.14 | 3,166,900 |
| HCSG | 18.60▲ | +0.63 (+3.51%) | 18.70 | 17.615 | 1,003,324 |
| HERZ | 2.56▼ | -0.03 (-1.16%) | 2.60 | 2.52 | 73,000 |
| HG | 27.36▲ | +0.39 (+1.45%) | 27.40 | 26.60 | 711,906 |
| HGTY | 13.21▼ | -0.12 (-0.90%) | 13.43 | 13.10 | 144,283 |
| HI | 31.72▲ | +0.08 (+0.25%) | 31.75 | 31.65 | 997,300 |
| HIG | 136.64▲ | +0.19 (+0.14%) | 137.49 | 135.13 | 3,168,600 |
| HLF | 11.95▼ | -0.04 (-0.33%) | 12.14 | 11.72 | 2,609,100 |
| HLLY | 3.98▲ | +0.04 (+1.02%) | 4.086 | 3.85 | 1,186,400 |
| HOFT | 10.60▼ | -0.375 (-3.42%) | 10.89 | 9.9601 | 11,762 |
| HOLX | 74.76▲ | +0.40 (+0.54%) | 74.8598 | 74.202 | 4,956,834 |
| HOUS | 14.33▲ | +0.78 (+5.76%) | 14.50 | 13.66 | 4,638,410 |
| HPAI | 3.36▲ | +0.19 (+5.99%) | 3.40 | 3.25 | 17,068 |
| HQY | 103.64▲ | +1.73 (+1.70%) | 104.77 | 101.91 | 739,380 |
| HRMY | 35.27▲ | +0.96 (+2.80%) | 35.54 | 34.00 | 1,246,245 |
| HRTS | 35.0798▲ | +0.2098 (+0.60%) | 35.14 | 34.9901 | 1,860 |
| HSHP | 8.61▲ | +0.11 (+1.29%) | 8.62 | 8.46 | 113,529 |
| HSIC | 74.46▲ | +1.06 (+1.44%) | 74.96 | 72.75 | 1,436,909 |
| HSII | 58.80▼ | -0.01 (-0.02%) | 58.89 | 58.66 | 467,658 |