Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 47.34▲ | +0.01 (+0.02%) | 48.4563 | 47.17 | 35,767,097 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| ICPI | 50.3803▲ | +0.0403 (+0.08%) | 50.42 | 50.3601 | 4,895 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| IGM | 169.04▲ | +0.84 (+0.50%) | 170.335 | 168.95 | 423,308 |
| IGPT | 101.69▲ | +0.25 (+0.25%) | 102.27 | 101.50 | 87,323 |
| III | 5.53▲ | +0.10 (+1.84%) | 5.57 | 5.40 | 365,657 |
| ILMN | 273.68▲ | +1.68 (+0.62%) | 280.165 | 270.295 | 2,934,970 |
| IMOS | 71.77▲ | +4.01 (+5.92%) | 72.90 | 71.14 | 100,552 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| INAC | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.3301 | 6,014 |
| INFU | 12.89▼ | -0.14 (-1.07%) | 13.08 | 12.755 | 101,682 |
| INKT | 12.55▲ | +0.29 (+2.37%) | 12.98 | 12.19 | 61,046 |
| INSW | 110.14▼ | -0.10 (-0.09%) | 114.7928 | 109.88 | 856,990 |
| INTC | 120.23▲ | +4.30 (+3.71%) | 120.55 | 115.995 | 94,917,156 |
| IOVA | 14.82▲ | +0.37 (+2.56%) | 15.11 | 14.10 | 29,299,343 |
| IPDN | 3.54▼ | -0.01 (-0.28%) | 3.7395 | 3.41 | 84,865 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 27,639 |
| ISRG | 406.63▼ | -5.55 (-1.35%) | 410.74 | 405.51 | 1,635,642 |
| ISRL | 23.9808▼ | -0.2368 (-0.98%) | 24.14 | 23.9808 | 7,217 |
| ISUL | 16.33▼ | -0.471 (-2.80%) | 16.575 | 16.295 | 14,700 |
| ITGR | 126.35▲ | +0.02 (+0.02%) | 126.44 | 126.35 | 669,795 |
| ITUB | 8.53▲ | +0.44 (+5.44%) | 8.62 | 8.255 | 54,101,864 |
| IXN | 148.22▲ | +0.34 (+0.23%) | 149.25 | 148.135 | 149,304 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 114 |
| JEPQ | 61.26▲ | +0.08 (+0.13%) | 61.44 | 61.25 | 8,162,934 |
| JHAI | 35.564▲ | +0.059 (+0.17%) | 35.78 | 35.558 | 14,000 |
| JILL | 24.37▼ | -0.11 (-0.45%) | 24.6796 | 23.975 | 84,524 |
| JOYY | 80.25▼ | -0.35 (-0.43%) | 80.78 | 79.40 | 428,900 |
| KAZR | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 353,366 |
| KBSX | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.6301 | 29,557 |
| KCHV | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KE | 27.33▼ | -0.38 (-1.37%) | 27.76 | 26.99 | 150,465 |
| KEYS | 364.04▲ | +3.39 (+0.94%) | 366.77 | 359.75 | 954,084 |
| KEYY | 9.95▲ | +0.035 (+0.35%) | 9.95 | 9.9199 | 10,680 |
| KFII | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 51,209 |
| KLIC | 94.25▲ | +0.53 (+0.57%) | 95.10 | 92.585 | 483,500 |
| KMLM | 31.09▲ | +0.10 (+0.32%) | 31.275 | 31.08 | 332,406 |
| KMRK | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.074 | 193,754 |
| KMTS | 28.29▼ | -0.17 (-0.60%) | 29.58 | 28.17 | 610,530 |
| KNDI | 0.7898▼ | -0.0202 (-2.49%) | 0.81 | 0.7501 | 1,106,352 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| KOSS | 4.02▲ | +0.04 (+1.01%) | 4.0299 | 3.905 | 16,029 |
| KOYN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 195,957 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 111 |
| KRNT | 16.62▲ | +0.07 (+0.42%) | 16.84 | 16.20 | 462,380 |
| KRT | 52.55▼ | -0.14 (-0.27%) | 53.499 | 52.16 | 177,081 |
| KRYP | 24.2772▼ | -0.1578 (-0.65%) | 24.60 | 24.2772 | 1,282 |
| KSMH | 28.88▼ | -0.31 (-1.06%) | 29.25 | 28.88 | 12,000 |
| LAFA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.185 | 6,706 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,030 |
| LCCC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 2,010 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| LFCR | 6.58▼ | -0.01 (-0.15%) | 6.61 | 6.54 | 970,211 |
| LGND | 312.37▲ | +2.01 (+0.65%) | 316.94 | 306.95 | 500,755 |
| LIND | 31.43▲ | +0.16 (+0.51%) | 31.74 | 31.01 | 1,066,485 |
| LINK | 5.98▲ | +0.04 (+0.67%) | 6.01 | 5.8001 | 63,678 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,012 |
| LPAA | 10.83▲ | +0.07 (+0.65%) | 10.83 | 10.81 | 4,067 |
| LPBB | 10.825▼ | -0.005 (-0.05%) | 10.84 | 10.82 | 69,735 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 311 |
| LRCX | 328.51▲ | +4.65 (+1.44%) | 330.499 | 322.06 | 7,704,404 |
| LTCC | 16.12▼ | -0.273 (-1.67%) | 16.56 | 16.01 | 40,194 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LTRX | 7.21▼ | -0.01 (-0.14%) | 7.29 | 7.00 | 1,214,868 |
| LUXE | 9.91▲ | +0.30 (+3.12%) | 9.98 | 9.45 | 187,557 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXP | 60.92▲ | +0.03 (+0.05%) | 60.95 | 60.90 | 1,442,442 |
| MANE | 121.23▲ | +3.41 (+2.89%) | 122.435 | 116.755 | 688,859 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MATE | 32.815▲ | +0.275 (+0.85%) | 32.905 | 32.605 | 14,027 |
| MATH | 1.10 | +0.00 (+0.00%) | 1.14 | 1.09 | 41,434 |
| MBVI | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 113,237 |
| MEDP | 624.18▲ | +2.07 (+0.33%) | 628.686 | 614.2975 | 305,789 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 178,154 |
| META | 725.18▼ | -13.61 (-1.84%) | 738.25 | 721.30 | 19,293,040 |
| MF | 16.49▼ | -0.61 (-3.57%) | 18.32 | 16.37 | 36,568 |
| MG | 21.06▼ | -0.28 (-1.31%) | 21.30 | 20.99 | 362,042 |
| MGLD | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.95 | 584,527 |
| MKLY | 10.275▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 11,397 |
| MKTX | 163.92▼ | -0.04 (-0.02%) | 164.12 | 163.77 | 825,172 |
| MMK | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 1,300 |
| MMTX | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 331,103 |
| MPIA | 25.7122▼ | -0.0478 (-0.19%) | 25.86 | 25.63 | 14,913 |
| MQQQ | 241.7991▲ | +1.5311 (+0.64%) | 244.31 | 241.7991 | 71,019 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRNO | 0.3173▼ | -0.0102 (-3.11%) | 0.325 | 0.305 | 288,096 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MSBT | 23.94 | +0.00 (+0.00%) | 24.52 | 23.865 | 1,009,509 |
| MSFT | 512.90▲ | +3.94 (+0.77%) | 519.83 | 510.31 | 27,223,264 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MSOL | 31.8824▼ | -0.4345 (-1.34%) | 32.855 | 31.8824 | 20,058 |