Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DBC | 29.57▲ | +0.43 (+1.48%) | 29.5995 | 29.43 | 924,647 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBE | 31.1031▲ | +0.5331 (+1.74%) | 31.115 | 30.95 | 12,194 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DBO | 21.40▲ | +0.53 (+2.54%) | 21.50 | 21.20 | 300,743 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.81 | 3,027,659 |
| DCMT | 33.6208▲ | +0.2367 (+0.71%) | 35.085 | 33.6208 | 9,439 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DDL | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.28 | 254,714 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DES | 41.00▲ | +0.31 (+0.76%) | 41.02 | 40.67 | 66,138 |
| DESK | 42.7552▲ | +0.1913 (+0.45%) | 42.815 | 42.4401 | 12,163 |
| DEW | 71.0921▲ | +0.3957 (+0.56%) | 71.0921 | 70.72 | 3,047 |
| DFAR | 27.02▲ | +0.03 (+0.11%) | 27.085 | 26.905 | 2,022,710 |
| DFGR | 29.86▲ | +0.09 (+0.30%) | 29.91 | 29.73 | 364,129 |
| DFIN | 49.07▲ | +0.04 (+0.08%) | 49.455 | 47.89 | 138,481 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFTX | 45.08▲ | +2.28 (+5.33%) | 45.17 | 41.57 | 1,472,923 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DIV | 19.79▲ | +0.12 (+0.61%) | 19.79 | 19.63 | 105,312 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMRA | 32.99 | +0.00 (+0.00%) | 34.745 | 31.94 | 430,616 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRIP | 41.80▼ | -1.92 (-4.39%) | 43.34 | 41.74 | 483,314 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DRTS | 13.32▼ | -0.15 (-1.11%) | 13.80 | 12.65 | 780,684 |
| DSGR | 34.515▲ | +0.015 (+0.04%) | 34.61 | 34.46 | 465,324 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVYA | 49.63▲ | +0.0946 (+0.19%) | 49.679 | 49.60 | 1,855 |
| DXPE | 174.08▲ | +6.34 (+3.78%) | 178.45 | 168.46 | 105,134 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| DYN | 23.83▲ | +0.38 (+1.62%) | 24.23 | 23.175 | 1,262,851 |
| DYOR | 10.0782▲ | +0.0082 (+0.08%) | 10.0782 | 10.0782 | 149 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| EAT | 192.83▼ | -2.18 (-1.12%) | 195.83 | 189.56 | 1,161,105 |
| EBC | 22.94▲ | +0.29 (+1.28%) | 22.96 | 22.54 | 1,727,095 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| EBIT | 40.2197▲ | +0.4144 (+1.04%) | 40.2197 | 40.08 | 736 |
| EBIZ | 29.31▼ | -0.1739 (-0.59%) | 29.42 | 29.255 | 5,856 |
| EC | 16.53▲ | +0.50 (+3.12%) | 16.74 | 16.14 | 2,209,855 |
| ECHO | 94.76▲ | +4.43 (+4.90%) | 96.03 | 91.17 | 4,864,992 |
| ECML | 39.617▲ | +0.333 (+0.85%) | 39.617 | 39.617 | 100 |
| EDBL | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.33 | 75,485 |
| EE | 39.49▲ | +0.58 (+1.49%) | 40.11 | 38.61 | 249,281 |
| EEFT | 79.20▼ | -2.15 (-2.64%) | 81.67 | 78.90 | 824,648 |
| EES | 68.1256▲ | +0.4526 (+0.67%) | 68.1256 | 67.59 | 11,043 |
| EFAS | 22.245▲ | +0.055 (+0.25%) | 22.25 | 22.16 | 9,263 |
| EFZ | 23.0728▼ | -0.2922 (-1.25%) | 23.078 | 23.065 | 2,529 |
| EG | 377.09▼ | -1.90 (-0.50%) | 379.30 | 374.03 | 285,133 |
| EGHA | 10.3687▼ | -0.0013 (-0.01%) | 10.40 | 10.355 | 3,127 |
| EGP | 221.34▲ | +0.14 (+0.06%) | 222.17 | 220.69 | 205,241 |
| EHC | 112.10▼ | -0.40 (-0.36%) | 112.74 | 111.105 | 888,674 |
| EIDO | 12.70▲ | +0.17 (+1.36%) | 12.71 | 12.65 | 897,432 |
| EIPX | 32.39▲ | +0.11 (+0.34%) | 32.43 | 30.20 | 35,581 |
| EIX | 78.17▲ | +0.92 (+1.19%) | 78.25 | 76.385 | 2,445,099 |
| EJH | 2.0124▲ | +0.0724 (+3.73%) | 2.0939 | 1.88 | 25,894 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EMNT | 98.91▲ | +0.065 (+0.07%) | 98.91 | 98.88 | 20,447 |
| EMO | 52.49▼ | -0.39 (-0.74%) | 53.00 | 52.2051 | 46,832 |
| EMTY | 24.0581▲ | +0.0449 (+0.19%) | 24.0581 | 24.021 | 581 |
| ENGS | 2.74▲ | +0.08 (+3.01%) | 2.7732 | 2.66 | 735,844 |
| ENLV | 4.73▲ | +0.09 (+1.94%) | 5.08 | 4.4901 | 60,734 |
| ENTX | 1.96▼ | -0.03 (-1.51%) | 2.02 | 1.9101 | 85,170 |
| EOG | 143.44▲ | +2.35 (+1.67%) | 143.49 | 141.3357 | 2,583,730 |
| EPC | 27.80▼ | -0.79 (-2.76%) | 28.54 | 27.375 | 416,381 |
| EPHE | 25.68 | +0.00 (+0.00%) | 25.68 | 25.21 | 578,688 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| EPR | 62.10▼ | -0.07 (-0.11%) | 62.26 | 61.515 | 345,312 |
| EPRT | 33.26▼ | -0.09 (-0.27%) | 33.53 | 33.09 | 1,300,238 |
| EQBK | 50.43▲ | +0.19 (+0.38%) | 50.655 | 49.955 | 74,359 |
| EQH | 48.45▲ | +0.35 (+0.73%) | 48.61 | 47.79 | 1,535,154 |
| EQNR | 37.59▲ | +0.24 (+0.64%) | 37.97 | 37.25 | 3,401,518 |