Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSAC | 29.93 | +0.00 (+0.00%) | 30.08 | 29.76 | 254,200 |
| BSBR | 6.44▲ | +0.01 (+0.16%) | 6.49 | 6.44 | 163,700 |
| BSRR | 31.06▼ | -0.05 (-0.16%) | 31.19 | 30.84 | 25,304 |
| BSV | 79.14▼ | -0.02 (-0.03%) | 79.189 | 79.1001 | 1,634,771 |
| BSVO | 23.3492▲ | +0.0092 (+0.04%) | 23.39 | 23.29 | 49,413 |
| BTE | 3.22▲ | +0.06 (+1.90%) | 3.27 | 3.17 | 13,487,450 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BTR | 25.6995▲ | +0.1375 (+0.54%) | 25.6995 | 25.6995 | 85 |
| BTSG | 36.16▼ | -0.32 (-0.88%) | 36.7669 | 35.88 | 934,199 |
| BUFC | 41.06▲ | +0.03 (+0.07%) | 41.09 | 41.00 | 21,472 |
| BUFM | 38.8469▲ | +0.0819 (+0.21%) | 38.87 | 38.84 | 13,308 |
| BVAL | 27.7792▲ | +0.1592 (+0.58%) | 27.78 | 27.70 | 4,318 |
| BVFL | 18.34▼ | -0.11 (-0.60%) | 18.45 | 18.34 | 6,337 |
| BVN | 24.78▲ | +0.50 (+2.06%) | 24.97 | 24.44 | 1,390,200 |
| BW | 6.25▼ | -0.01 (-0.16%) | 6.39 | 6.15 | 1,188,959 |
| BWAY | 17.49▲ | +1.66 (+10.49%) | 17.68 | 15.73 | 148,720 |
| BWEN | 3.03▼ | -0.04 (-1.30%) | 3.28 | 2.97 | 286,081 |
| BWET | 22.995▼ | -0.632 (-2.67%) | 24.87 | 22.7201 | 8,990 |
| BWFG | 45.90▼ | -0.08 (-0.17%) | 46.365 | 45.555 | 12,888 |
| BWIN | 28.51▲ | +0.78 (+2.81%) | 28.57 | 27.60 | 307,377 |
| BXMT | 19.47▲ | +0.01 (+0.05%) | 19.51 | 19.33 | 575,600 |
| BXSL | 27.59▲ | +0.10 (+0.36%) | 27.8199 | 27.521 | 711,741 |
| BZQ | 15.20▼ | -0.11 (-0.72%) | 15.35 | 15.15 | 8,291 |
| C | 103.60▲ | +1.10 (+1.07%) | 104.37 | 102.51 | 5,865,183 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CACI | 617.10▲ | +1.75 (+0.28%) | 619.79 | 614.74 | 53,100 |
| CADE | 39.84▲ | +0.07 (+0.18%) | 40.035 | 39.71 | 754,998 |
| CAH | 212.26▼ | -0.88 (-0.41%) | 214.075 | 212.03 | 817,830 |
| CALC | 4.27▲ | +0.17 (+4.15%) | 4.27 | 3.92 | 34,993 |
| CANC | 35.743▼ | -0.232 (-0.64%) | 36.14 | 35.6188 | 16,229 |
| CAPE | 32.5726▲ | +0.0626 (+0.19%) | 32.5726 | 32.39 | 6,901 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CARL | 16.28▲ | +0.07 (+0.43%) | 16.95 | 16.0573 | 60,274 |
| CART | 42.01▼ | -0.19 (-0.45%) | 42.60 | 41.93 | 2,321,581 |
| CASS | 42.00▲ | +0.02 (+0.05%) | 42.10 | 41.70 | 39,922 |
| CASY | 570.46▼ | -0.72 (-0.13%) | 573.76 | 568.225 | 104,760 |
| CAT | 575.76▲ | +2.03 (+0.35%) | 577.36 | 572.40 | 1,019,499 |
| CATF | 50.4601▲ | +0.1001 (+0.20%) | 50.47 | 50.39 | 3,521 |
| CB | 296.18▼ | -1.72 (-0.58%) | 298.41 | 296.03 | 620,987 |
| CBAN | 17.15▲ | +0.15 (+0.88%) | 17.22 | 16.95 | 24,735 |
| CBFV | 35.45▲ | +0.55 (+1.58%) | 35.45 | 35.21 | 3,544 |
| CBIO | 15.05▼ | -0.03 (-0.20%) | 15.325 | 14.815 | 9,609 |
| CBL | 33.42▼ | -0.03 (-0.09%) | 33.50 | 33.27 | 44,880 |
| CBLL | 16.97▲ | +0.06 (+0.35%) | 17.245 | 16.8154 | 198,317 |
| CBNA | 31.73▲ | +0.25 (+0.79%) | 31.73 | 31.17 | 1,516 |
| CBON | 22.575▼ | -0.02 (-0.09%) | 22.5966 | 22.50 | 2,100 |
| CBRE | 161.83▼ | -0.38 (-0.23%) | 162.985 | 160.13 | 605,179 |
| CCCC | 2.71▲ | +0.03 (+1.12%) | 2.7499 | 2.6102 | 714,028 |
| CCEF | 29.045▲ | +0.2189 (+0.76%) | 29.06 | 28.95 | 3,342 |
| CCHH | 10.55▲ | +0.65 (+6.57%) | 10.80 | 9.8001 | 152,800 |
| CCNE | 25.92▼ | -0.25 (-0.96%) | 26.08 | 25.85 | 57,911 |
| CCNR | 32.6948▲ | +0.5108 (+1.59%) | 32.6948 | 32.558 | 445 |
| CCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 981,600 |
| CCOR | 26.6608▲ | +0.1168 (+0.44%) | 26.7149 | 26.6608 | 257 |
| CCS | 65.29▲ | +0.02 (+0.03%) | 65.65 | 64.565 | 125,793 |
| CCU | 13.38▲ | +0.10 (+0.75%) | 13.40 | 13.25 | 57,000 |
| CDC | 67.23▲ | +0.4027 (+0.60%) | 67.23 | 66.71 | 22,030 |
| CDEI | 82.764▲ | +0.246 (+0.30%) | 82.764 | 82.59 | 1,098 |
| CDL | 70.0546▲ | +0.3367 (+0.48%) | 70.0546 | 69.64 | 3,166 |
| CDNA | 17.87▲ | +0.06 (+0.34%) | 18.20 | 17.57 | 245,496 |
| CDP | 30.73▲ | +0.08 (+0.26%) | 30.78 | 30.57 | 391,048 |
| CDRO | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.00 | 34,010 |
| CDTX | 219.88▲ | +0.13 (+0.06%) | 219.88 | 219.40 | 490,934 |
| CEE | 16.48▼ | -0.31 (-1.85%) | 16.63 | 16.19 | 40,800 |
| CEF | 41.44▲ | +1.33 (+3.32%) | 41.44 | 40.68 | 936,298 |
| CELC | 101.14▲ | +0.79 (+0.79%) | 101.76 | 99.33 | 181,558 |
| CENT | 34.16▼ | -0.05 (-0.15%) | 34.62 | 33.85 | 63,664 |
| CENTA | 30.94▼ | -0.04 (-0.13%) | 31.19 | 30.455 | 263,572 |
| CEPU | 15.90▲ | +1.03 (+6.93%) | 15.90 | 14.89 | 375,548 |
| CERS | 1.76 | +0.00 (+0.00%) | 1.78 | 1.735 | 658,057 |
| CERY | 29.78▲ | +0.34 (+1.15%) | 29.81 | 29.16 | 10,730 |
| CFA | 91.3886▲ | +0.4106 (+0.45%) | 91.48 | 91.04 | 3,146 |
| CFBK | 23.95▲ | +0.03 (+0.13%) | 23.97 | 23.86 | 5,630 |
| CFFN | 6.61▼ | -0.03 (-0.45%) | 6.68 | 6.60 | 485,840 |
| CFG | 54.10▲ | +0.12 (+0.22%) | 54.41 | 54.05 | 1,479,840 |
| CFO | 74.0679▲ | +0.3159 (+0.43%) | 74.1435 | 73.84 | 3,596 |
| CGAU | 13.28▲ | +0.35 (+2.71%) | 13.295 | 13.00 | 430,974 |
| CGBD | 12.65▲ | +0.12 (+0.96%) | 12.67 | 12.51 | 136,195 |
| CGBL | 35.29▲ | +0.14 (+0.40%) | 35.29 | 35.165 | 824,193 |
| CGCV | 30.80▲ | +0.16 (+0.52%) | 30.81 | 30.635 | 71,329 |
| CGDG | 35.78▲ | +0.14 (+0.39%) | 35.7865 | 35.5809 | 266,976 |
| CGDV | 43.84▲ | +0.17 (+0.39%) | 43.855 | 43.65 | 1,714,670 |
| CGEM | 11.37▼ | -0.37 (-3.15%) | 12.01 | 11.25 | 612,185 |
| CGON | 44.84 | +0.00 (+0.00%) | 45.935 | 44.265 | 387,462 |
| CGV | 14.775▲ | +0.045 (+0.31%) | 14.775 | 14.75 | 2,177 |
| CGVV | 26.93▲ | +0.22 (+0.82%) | 26.94 | 26.81 | 4,022 |
| CHCT | 15.58▼ | -0.18 (-1.14%) | 15.8199 | 15.55 | 102,076 |
| CHDN | 109.09▲ | +0.76 (+0.70%) | 109.79 | 108.03 | 403,009 |
| CHMI | 2.49▲ | +0.13 (+5.51%) | 2.50 | 2.39 | 259,857 |
| CHRW | 158.87▼ | -0.67 (-0.42%) | 160.30 | 158.70 | 495,288 |
| CIB | 63.06▲ | +0.36 (+0.57%) | 63.45 | 61.39 | 178,300 |
| CIEN | 204.21▲ | +3.92 (+1.96%) | 204.59 | 201.00 | 1,262,367 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CII | 25.80▲ | +0.35 (+1.38%) | 25.81 | 25.50 | 136,400 |
| CINF | 167.59▼ | -0.89 (-0.53%) | 169.415 | 167.22 | 266,257 |
| CION | 10.16▲ | +0.10 (+0.99%) | 10.16 | 10.0472 | 311,379 |
| CIVB | 22.74▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 45,694 |