Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 125,452 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| EUO | 32.40▼ | -0.25 (-0.77%) | 32.44 | 32.33 | 12,600 |
| EVH | 4.60▲ | +0.35 (+8.24%) | 4.71 | 4.165 | 2,555,378 |
| EVRG | 82.13▲ | +0.63 (+0.77%) | 82.23 | 80.56 | 1,640,298 |
| EVTC | 30.86▲ | +1.09 (+3.66%) | 31.16 | 30.115 | 589,680 |
| EWZ | 42.87▼ | -0.67 (-1.54%) | 43.185 | 42.77 | 52,443,856 |
| EWZS | 16.31▼ | -0.79 (-4.62%) | 16.75 | 16.31 | 2,176,261 |
| EXLS | 37.20▲ | +0.46 (+1.25%) | 37.78 | 37.045 | 1,426,664 |
| EXPD | 195.13▲ | +1.72 (+0.89%) | 195.90 | 192.54 | 1,237,023 |
| EXPO | 71.26▲ | +0.59 (+0.83%) | 71.8286 | 70.05 | 290,925 |
| EZPW | 33.07▲ | +0.43 (+1.32%) | 33.25 | 32.505 | 912,649 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FAST | 51.43▼ | -0.06 (-0.12%) | 52.00 | 50.68 | 10,054,174 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FBLA | 17.08▲ | +0.05 (+0.29%) | 17.20 | 16.89 | 113,554 |
| FDLO | 73.17▲ | +0.09 (+0.12%) | 73.31 | 72.95 | 106,400 |
| FDN | 299.42▲ | +0.60 (+0.20%) | 301.85 | 297.40 | 223,977 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FEUS | 85.015▲ | +0.045 (+0.05%) | 85.015 | 85.01 | 100 |
| FFIV | 476.24▲ | +2.75 (+0.58%) | 480.22 | 465.475 | 665,704 |
| FFUT | 65.54▲ | +0.446 (+0.69%) | 65.54 | 64.77 | 31,200 |
| FIGS | 18.00▲ | +0.26 (+1.47%) | 19.18 | 17.58 | 6,721,096 |
| FIRY | 12.41▲ | +0.02 (+0.16%) | 12.70 | 12.21 | 112,767 |
| FITZ | 26.29▼ | -0.10 (-0.38%) | 26.40 | 26.27 | 27,100 |
| FIZZ | 32.99▲ | +0.84 (+2.61%) | 33.20 | 32.25 | 603,537 |
| FLBR | 26.73▼ | -0.52 (-1.91%) | 26.98 | 26.6985 | 79,459 |
| FLLA | 29.97▼ | -0.40 (-1.32%) | 30.15 | 29.89 | 50,800 |
| FLN | 27.7313▼ | -0.3359 (-1.20%) | 27.85 | 27.40 | 1,480 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FMCE | 29.0773▲ | +0.0793 (+0.27%) | 29.10 | 29.0773 | 228 |
| FMF | 52.78▲ | +0.0919 (+0.17%) | 52.78 | 52.54 | 19,808 |
| FMTM | 40.55▲ | +0.01 (+0.02%) | 40.71 | 40.26 | 166,971 |
| FNGG | 287.4961▼ | -0.2639 (-0.09%) | 290.212 | 287.4961 | 1,038 |
| FNKO | 6.52▲ | +0.06 (+0.93%) | 6.59 | 6.40 | 435,033 |
| FOSL | 7.15 | +0.00 (+0.00%) | 7.389 | 6.992 | 912,305 |
| FQAL | 85.07▼ | -0.01 (-0.01%) | 85.25 | 84.83 | 62,200 |
| FRO | 59.04▼ | -0.15 (-0.25%) | 59.75 | 58.41 | 3,348,082 |
| FRPT | 66.16▲ | +0.90 (+1.38%) | 67.115 | 64.4601 | 1,127,198 |
| FRSH | 13.90▼ | -0.02 (-0.14%) | 14.165 | 13.865 | 4,303,722 |
| FTGC | 31.37▲ | +0.20 (+0.64%) | 31.38 | 31.19 | 663,901 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| FTLS | 78.09▲ | +0.08 (+0.10%) | 78.11 | 77.79 | 137,900 |
| FTNT | 190.76▼ | -2.18 (-1.13%) | 197.13 | 190.30 | 2,728,259 |
| FTRE | 20.92▼ | -0.08 (-0.38%) | 21.215 | 20.60 | 764,297 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| FWRG | 12.04▲ | +0.78 (+6.93%) | 12.23 | 11.39 | 2,376,271 |
| FXN | 24.16▲ | +0.55 (+2.33%) | 24.165 | 23.71 | 991,527 |
| GAMR | 101.787▲ | +0.342 (+0.34%) | 101.787 | 101.787 | 278 |
| GCL | 0.8216▼ | -0.0235 (-2.78%) | 0.8683 | 0.81 | 115,231 |
| GCT | 57.03▼ | -0.71 (-1.23%) | 58.2512 | 56.01 | 633,905 |
| GEHC | 68.79▲ | +1.05 (+1.55%) | 69.36 | 67.36 | 3,442,957 |
| GFR | 6.78▲ | +0.44 (+6.94%) | 6.80 | 6.36 | 2,415,793 |
| GIBO | 56.00▼ | -1.775 (-3.07%) | 59.9999 | 56.00 | 76,918 |
| GIC | 44.09▲ | +0.49 (+1.12%) | 44.235 | 43.32 | 112,197 |
| GIW | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 359,407 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| GME | 27.22▼ | -0.01 (-0.04%) | 27.53 | 26.75 | 12,764,022 |
| GMEY | 26.15▲ | +0.052 (+0.20%) | 26.31 | 25.80 | 6,600 |
| GNE | 16.89▲ | +0.02 (+0.12%) | 16.98 | 16.66 | 55,229 |
| GO | 12.34▲ | +0.42 (+3.52%) | 12.53 | 11.85 | 2,573,738 |
| GOTU | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.7408 | 349,132 |
| GPRK | 11.84▼ | -0.04 (-0.34%) | 12.10 | 11.79 | 1,011,262 |
| GQI | 61.377▼ | -0.193 (-0.31%) | 61.41 | 61.27 | 14,800 |
| GRAL | 140.35▲ | +2.98 (+2.17%) | 142.17 | 135.24 | 702,672 |
| GRAN | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.2851 | 26,362 |
| GRDX | 4.55▼ | -0.11 (-2.36%) | 4.68 | 4.35 | 58,823 |
| GRNT | 5.09▲ | +0.28 (+5.82%) | 5.10 | 4.855 | 1,018,413 |
| GRW | 31.73▲ | +0.0309 (+0.10%) | 31.80 | 31.73 | 345 |
| GSG | 36.77▲ | +0.35 (+0.96%) | 36.78 | 36.38 | 1,727,778 |
| GSPY | 43.111▲ | +0.021 (+0.05%) | 43.16 | 43.05 | 4,600 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 251,417 |
| GSRV | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 0 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 5 |
| GUSH | 49.98▲ | +2.72 (+5.76%) | 50.0704 | 47.6638 | 467,828 |
| GUTS | 4.025▼ | -0.385 (-8.73%) | 4.50 | 4.00 | 220,094 |
| GWW | 1,325.10▲ | +18.37 (+1.41%) | 1,327.33 | 1,304.15 | 284,621 |
| GXPC | 31.54▲ | +0.24 (+0.77%) | 31.84 | 31.41 | 18,200 |
| GXPE | 39.4587▲ | +0.7168 (+1.85%) | 39.4587 | 39.4587 | 126 |
| GXPS | 27.04▼ | -0.03 (-0.11%) | 27.11 | 27.04 | 14,700 |
| HACK | 127.09▼ | -0.15 (-0.12%) | 129.18 | 125.50 | 331,461 |
| HAE | 121.72▼ | -0.34 (-0.28%) | 123.77 | 121.045 | 829,156 |
| HAFN | 10.85▼ | -0.07 (-0.64%) | 10.91 | 10.68 | 1,818,989 |
| HAPI | 47.0477▼ | -0.0532 (-0.11%) | 47.065 | 47.0477 | 339 |
| HAS | 95.94▲ | +1.21 (+1.28%) | 96.38 | 94.44 | 1,762,158 |
| HAVA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 500,748 |
| HAWG | 30.7745▲ | +0.0269 (+0.09%) | 30.80 | 30.72 | 9,161 |
| HCA | 460.75▲ | +2.15 (+0.47%) | 462.44 | 455.81 | 1,080,551 |
| HCI | 198.88▲ | +1.33 (+0.67%) | 200.40 | 195.895 | 230,154 |
| HCKT | 11.49▲ | +0.13 (+1.14%) | 11.80 | 11.46 | 188,103 |
| HDV | 29.15▲ | +0.08 (+0.28%) | 29.28 | 28.97 | 2,559,579 |
| HEDG | 30.98▲ | +0.015 (+0.05%) | 31.00 | 30.96 | 11,941 |
| HEFT | 26.7611▲ | +0.0092 (+0.03%) | 26.7899 | 26.6399 | 18,164 |
| HELS | 24.34▼ | -0.0074 (-0.03%) | 24.46 | 24.34 | 3,418 |
| HEQQ | 62.716▲ | +0.0179 (+0.03%) | 62.716 | 62.63 | 346 |