Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 3.59▲ | +0.06 (+1.70%) | 3.595 | 3.52 | 457,010 |
| BRC | 91.19▼ | -0.38 (-0.41%) | 92.75 | 91.035 | 152,716 |
| BRK.B | 499.74▼ | -0.65 (-0.13%) | 503.83 | 499.08 | 2,885,521 |
| BRKR | 60.64▲ | +0.46 (+0.76%) | 63.04 | 59.88 | 2,756,044 |
| BRLS | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.55 | 5,872 |
| BRO | 67.36▲ | +3.21 (+5.00%) | 68.15 | 64.535 | 2,128,579 |
| BROS | 73.31▲ | +1.50 (+2.09%) | 73.665 | 71.83 | 2,849,136 |
| BRSM | 25.8453▼ | -0.1834 (-0.70%) | 26.07 | 25.8453 | 7,994 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BSRR | 41.68▲ | +0.92 (+2.26%) | 41.78 | 40.57 | 33,198 |
| BST | 49.96▼ | -0.75 (-1.48%) | 50.82 | 49.96 | 79,171 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BSVO | 29.15▼ | -0.0397 (-0.14%) | 29.45 | 29.13 | 139,323 |
| BTAI | 1.37▼ | -0.04 (-2.84%) | 1.4199 | 1.36 | 331,610 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BTSG | 69.85▲ | +0.11 (+0.16%) | 70.25 | 68.225 | 2,550,701 |
| BTT | 22.83▲ | +0.08 (+0.35%) | 22.99 | 22.69 | 202,810 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BUI | 28.74▼ | -0.27 (-0.93%) | 29.3247 | 28.51 | 59,603 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BUYO | 33.5607▼ | -0.1723 (-0.51%) | 33.875 | 33.5607 | 408 |
| BV | 14.40▲ | +0.23 (+1.62%) | 14.755 | 14.30 | 956,297 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| BWIN | 26.91▲ | +0.33 (+1.24%) | 27.33 | 26.4301 | 2,070,785 |
| BXP | 67.76▲ | +1.45 (+2.19%) | 68.465 | 65.86 | 1,013,904 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| BYRN | 6.80▲ | +0.09 (+1.34%) | 7.06 | 6.5301 | 549,218 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| BZQ | 23.5181▲ | +0.3839 (+1.66%) | 23.5181 | 23.21 | 604 |
| BZUN | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.8199 | 216,867 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CAC | 55.79▲ | +1.57 (+2.90%) | 55.89 | 54.57 | 110,196 |
| CACC | 655.72▲ | +18.98 (+2.98%) | 663.425 | 631.67 | 156,036 |
| CADL | 9.88▼ | -0.42 (-4.08%) | 10.87 | 9.855 | 1,875,643 |
| CAF | 21.33▲ | +0.29 (+1.38%) | 21.41 | 20.445 | 28,956 |
| CAFG | 33.9241▼ | -0.0759 (-0.22%) | 34.335 | 33.89 | 3,442 |
| CAH | 237.72▲ | +0.16 (+0.07%) | 239.71 | 233.00 | 1,036,652 |
| CAKE | 79.64▲ | +0.10 (+0.13%) | 80.93 | 79.34 | 1,153,100 |
| CALC | 1.04▲ | +0.01 (+0.97%) | 1.15 | 0.9796 | 935,329 |
| CALY | 18.64▼ | -0.15 (-0.80%) | 18.99 | 18.08 | 1,827,363 |
| CANC | 40.81▼ | -0.43 (-1.04%) | 41.07 | 40.504 | 51,608 |
| CANE | 9.85▲ | +0.06 (+0.61%) | 9.9101 | 9.83 | 563,052 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 905 |
| CARE | 34.59▲ | +0.58 (+1.71%) | 34.60 | 33.25 | 499,744 |
| CARG | 35.14▲ | +1.05 (+3.08%) | 35.69 | 34.56 | 1,584,427 |
| CARS | 11.28▲ | +0.34 (+3.11%) | 11.375 | 11.09 | 593,888 |
| CAS | 29.0491▼ | -0.0275 (-0.09%) | 29.14 | 28.9784 | 5,089 |
| CASH | 89.69▲ | +2.63 (+3.02%) | 89.74 | 86.69 | 405,749 |
| CASS | 52.38▲ | +1.06 (+2.07%) | 53.16 | 51.60 | 126,138 |
| CATY | 63.28▲ | +1.29 (+2.08%) | 63.365 | 61.71 | 547,076 |
| CB | 351.73▲ | +10.99 (+3.23%) | 352.95 | 342.42 | 2,348,912 |
| CBC | 31.36▲ | +0.98 (+3.23%) | 31.39 | 30.32 | 738,354 |
| CBFV | 38.31▲ | +0.41 (+1.08%) | 38.31 | 37.55 | 4,482 |
| CBK | 33.06▲ | +0.77 (+2.38%) | 33.38 | 32.08 | 61,924 |
| CBL | 55.28▲ | +2.19 (+4.13%) | 55.41 | 53.16 | 449,223 |
| CBLL | 20.00▲ | +0.55 (+2.83%) | 20.20 | 19.45 | 316,586 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CBNK | 36.15▲ | +1.03 (+2.93%) | 36.41 | 35.15 | 89,982 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CBSH | 58.74▲ | +0.99 (+1.71%) | 58.91 | 57.53 | 1,242,706 |
| CBU | 68.45▲ | +1.33 (+1.98%) | 68.73 | 66.9713 | 180,945 |
| CCB | 79.84▲ | +2.33 (+3.01%) | 80.23 | 77.255 | 111,371 |
| CCBG | 50.27▲ | +0.85 (+1.72%) | 50.68 | 49.065 | 96,517 |
| CCC | 5.38▲ | +0.22 (+4.26%) | 5.44 | 5.06 | 16,812,316 |
| CCEP | 106.10▲ | +6.03 (+6.03%) | 106.485 | 103.76 | 2,818,137 |
| CCII | 10.37▲ | +0.07 (+0.68%) | 10.39 | 10.35 | 35,026 |
| CCIX | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.87 | 784,598 |
| CCK | 111.37▼ | -0.45 (-0.40%) | 112.22 | 108.50 | 735,428 |
| CCNE | 34.32▲ | +0.61 (+1.81%) | 34.50 | 33.74 | 156,264 |
| CCRN | 13.20▼ | -0.01 (-0.08%) | 13.22 | 13.19 | 827,912 |
| CCS | 69.84▼ | -1.82 (-2.54%) | 72.68 | 69.84 | 321,649 |
| CCSI | 38.76▲ | +0.61 (+1.60%) | 41.40 | 38.17 | 163,903 |
| CCXI | 17.06▼ | -0.39 (-2.23%) | 19.62 | 16.62 | 9,561,813 |
| CDEI | 91.1362▲ | +0.0592 (+0.06%) | 91.38 | 91.1362 | 1,989 |
| CDNA | 29.25▲ | +0.75 (+2.63%) | 29.44 | 28.635 | 713,315 |
| CDNL | 86.00▼ | -8.20 (-8.70%) | 96.40 | 85.25 | 1,148,893 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CDW | 138.41▼ | -2.23 (-1.59%) | 144.33 | 138.12 | 1,709,935 |
| CENT | 44.35▲ | +0.01 (+0.02%) | 44.82 | 44.065 | 74,849 |
| CENTA | 38.77 | +0.00 (+0.00%) | 39.29 | 38.52 | 287,702 |
| CEPF | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 59,757 |
| CERS | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.84 | 4,908,268 |
| CERT | 6.73▲ | +0.18 (+2.75%) | 7.035 | 6.66 | 4,526,503 |
| CEV | 10.60▲ | +0.08 (+0.76%) | 10.64 | 10.4963 | 25,311 |
| CFA | 98.8863▲ | +0.0868 (+0.09%) | 99.26 | 98.80 | 1,141 |
| CFBK | 32.895▲ | +0.125 (+0.38%) | 33.56 | 31.90 | 84,297 |
| CFFI | 83.89▲ | +3.89 (+4.86%) | 83.89 | 80.87 | 5,988 |
| CFFN | 8.62▲ | +0.11 (+1.29%) | 8.63 | 8.46 | 755,176 |
| CFG | 71.82▲ | +1.75 (+2.50%) | 72.155 | 69.51 | 4,306,776 |
| CFO | 80.1453▲ | +0.0671 (+0.08%) | 80.6812 | 80.08 | 3,959 |
| CFR | 155.75▲ | +1.23 (+0.80%) | 157.075 | 152.43 | 400,959 |
| CGCV | 32.805▼ | -0.015 (-0.05%) | 32.9099 | 32.67 | 314,482 |
| CGHM | 25.90▲ | +0.05 (+0.19%) | 25.90 | 25.81 | 338,241 |
| CGMM | 32.93▼ | -0.04 (-0.12%) | 33.25 | 32.77 | 1,058,572 |