Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 5.83▼ | -0.20 (-3.32%) | 5.90 | 4.80 | 55,383 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.5828 | 7.92 | 359,443 |
| LILAK | 8.68▲ | +0.24 (+2.84%) | 8.71 | 8.43 | 1,052,324 |
| LINC | 40.19▼ | -0.72 (-1.76%) | 41.62 | 39.81 | 546,692 |
| LIQT | 1.87 | +0.00 (+0.00%) | 1.9895 | 1.82 | 25,144 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,376 |
| LMTS | 17.2391▲ | +0.5064 (+3.03%) | 17.2391 | 17.095 | 2,458 |
| LNG | 293.64▼ | -3.27 (-1.10%) | 300.89 | 292.255 | 3,403,451 |
| LNGX | 47.83▼ | -0.69 (-1.42%) | 48.99 | 47.49 | 103,405 |
| LOCO | 13.80▼ | -0.01 (-0.07%) | 14.035 | 13.685 | 274,064 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10,796 |
| LONA | 9.265▲ | +0.295 (+3.29%) | 9.63 | 8.97 | 40,036 |
| LOVE | 14.04▲ | +0.51 (+3.77%) | 14.44 | 13.60 | 470,149 |
| LPA | 3.28▼ | -0.18 (-5.20%) | 3.54 | 3.28 | 23,642 |
| LPBB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 130 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 78,222 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| LZMH | 1.50▼ | -0.0499 (-3.22%) | 1.6702 | 1.46 | 213,081 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MANE | 60.85▼ | -4.68 (-7.14%) | 66.075 | 54.7701 | 599,336 |
| MASI | 177.32▲ | +0.21 (+0.12%) | 177.85 | 177.00 | 1,587,218 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,294,050 |
| MDGL | 505.34▼ | -5.34 (-1.05%) | 521.90 | 502.14 | 318,176 |
| MEOH | 62.47▼ | -2.75 (-4.22%) | 66.75 | 62.055 | 2,550,332 |
| METD | 18.96▼ | -0.40 (-2.07%) | 19.26 | 18.865 | 400,872 |
| MGTX | 8.09▲ | +0.47 (+6.17%) | 8.10 | 7.0112 | 1,386,551 |
| MGY | 32.12▼ | -0.24 (-0.74%) | 32.76 | 31.83 | 2,100,681 |
| MKDW | 6.35▲ | +1.54 (+32.02%) | 9.00 | 5.50 | 971,366 |
| MKTW | 19.44▲ | +0.31 (+1.62%) | 20.735 | 19.0561 | 53,555 |
| MLPX | 74.67▼ | -0.66 (-0.88%) | 75.95 | 74.485 | 566,144 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MPC | 245.16▼ | -6.75 (-2.68%) | 255.77 | 244.85 | 1,937,970 |
| MRX | 43.50▲ | +0.54 (+1.26%) | 44.67 | 43.42 | 1,783,166 |
| MSFD | 15.22▼ | -0.09 (-0.59%) | 15.3301 | 14.9499 | 7,766,044 |
| MST | 19.6486▼ | -1.2773 (-6.10%) | 21.875 | 19.5001 | 65,257 |
| MSTX | 18.50▼ | -1.49 (-7.45%) | 21.32 | 18.32 | 2,450,313 |
| MTDR | 64.84▼ | -0.61 (-0.93%) | 66.8387 | 64.44 | 1,569,203 |
| MUD | 45.92▲ | +4.1388 (+9.91%) | 46.355 | 41.11 | 1,586,884 |
| MUR | 41.80▼ | -0.32 (-0.76%) | 42.91 | 41.47 | 1,505,212 |
| MUSA | 497.80▼ | -8.44 (-1.67%) | 509.90 | 496.74 | 358,602 |
| MYY | 17.6151▲ | +0.1401 (+0.80%) | 17.68 | 17.4366 | 4,546 |
| MZZ | 7.95▲ | +0.1154 (+1.47%) | 7.9807 | 7.71 | 4,987 |
| NAT | 5.71▲ | +0.05 (+0.88%) | 5.76 | 5.4801 | 4,260,140 |
| NAUT | 3.43▼ | -0.05 (-1.44%) | 3.60 | 3.25 | 290,214 |
| NAVN | 11.99▼ | -0.22 (-1.80%) | 13.24 | 11.67 | 4,032,759 |
| NBCM | 28.11▲ | +0.19 (+0.68%) | 28.1997 | 26.46 | 87,628 |
| NBET | 41.4932▼ | -0.241 (-0.58%) | 41.53 | 41.41 | 2,077 |
| NBR | 87.43▼ | -2.17 (-2.42%) | 92.38 | 86.3601 | 246,031 |
| NCEW | 11.515▲ | +0.015 (+0.13%) | 11.943 | 11.515 | 2,284 |
| NDIV | 36.33▼ | -0.31 (-0.85%) | 36.9999 | 36.1518 | 28,611 |
| NDLS | 8.61▼ | -0.59 (-6.41%) | 9.58 | 8.41 | 108,856 |
| NDRA | 4.68▲ | +0.33 (+7.59%) | 4.785 | 4.30 | 24,374 |
| NE | 48.89▼ | -0.92 (-1.85%) | 50.99 | 48.44 | 1,428,226 |
| NEXT | 8.05▼ | -0.08 (-0.98%) | 8.57 | 7.96 | 6,188,478 |
| NFG | 94.99▼ | -0.30 (-0.31%) | 96.31 | 94.53 | 399,978 |
| NIVF | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.8678 | 93,462 |
| NIXX | 1.03▼ | -0.12 (-10.43%) | 1.16 | 1.01 | 929,839 |
| NJR | 55.44▲ | +0.85 (+1.56%) | 55.6986 | 54.61 | 556,634 |
| NML | 10.53▼ | -0.05 (-0.47%) | 10.71 | 10.4101 | 271,859 |
| NOG | 29.91▼ | -0.91 (-2.95%) | 30.69 | 29.66 | 2,077,334 |
| NORW | 37.30▲ | +1.20 (+3.32%) | 37.45 | 36.70 | 1,375,196 |
| NSYS | 11.85▲ | +0.02 (+0.17%) | 12.25 | 11.415 | 62,868 |
| NTCL | 0.4201▲ | +0.0217 (+5.45%) | 0.4299 | 0.3557 | 196,851 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 8.52▲ | +0.24 (+2.90%) | 8.5901 | 8.09 | 125,560,949 |
| NVDD | 42.56▲ | +0.65 (+1.55%) | 42.78 | 41.53 | 117,386 |
| NVDS | 32.2921▲ | +0.6621 (+2.09%) | 32.5254 | 31.111 | 353,286 |
| NVIR | 40.243▼ | -0.9492 (-2.30%) | 41.24 | 40.243 | 170 |
| NWN | 53.62▲ | +0.79 (+1.50%) | 53.76 | 52.75 | 187,771 |
| NWS | 28.32▲ | +0.53 (+1.91%) | 28.355 | 27.66 | 2,419,419 |
| NYT | 83.25▲ | +0.46 (+0.56%) | 83.85 | 83.00 | 1,206,907 |
| OBE | 9.44▲ | +0.20 (+2.16%) | 9.75 | 9.37 | 1,465,931 |
| ODYS | 6.57▼ | -0.19 (-2.81%) | 6.97 | 6.30 | 44,246 |
| OEC | 6.28▲ | +0.22 (+3.63%) | 6.37 | 6.00 | 662,558 |
| OILT | 33.6636▼ | -0.2047 (-0.60%) | 34.32 | 33.50 | 20,632 |
| OKE | 92.96▼ | -1.00 (-1.06%) | 95.205 | 92.4957 | 4,968,150 |
| OKLS | 77.97▲ | +11.77 (+17.78%) | 79.59 | 61.725 | 83,201 |
| OLN | 28.88▼ | -0.13 (-0.45%) | 29.9499 | 28.4938 | 2,770,980 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 12,160,026 |
| ONTF | 8.09▼ | -0.01 (-0.12%) | 8.10 | 8.09 | 896,305 |
| OOMA | 14.29▲ | +0.29 (+2.07%) | 14.34 | 13.875 | 336,657 |
| ORCS | 36.3442▲ | +0.2442 (+0.68%) | 36.68 | 36.00 | 18,986 |
| ORCX | 23.85▼ | -0.31 (-1.28%) | 24.69 | 23.25 | 1,437,957 |
| ORGN | 2.41▼ | -1.25 (-34.15%) | 2.89 | 2.28 | 547,136 |
| ORKA | 45.52▲ | +1.04 (+2.34%) | 45.775 | 43.50 | 815,009 |
| OS | 24.00▲ | +0.02 (+0.08%) | 24.00 | 23.98 | 2,763,733 |
| OSCX | 17.9425▼ | -1.1893 (-6.22%) | 18.90 | 17.625 | 10,783 |
| OVV | 60.65▼ | -1.43 (-2.30%) | 62.37 | 60.30 | 4,610,783 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PAGP | 24.42▼ | -0.04 (-0.16%) | 24.70 | 24.305 | 1,555,887 |
| PARR | 63.90▼ | -1.77 (-2.70%) | 66.75 | 63.51 | 1,220,254 |
| PAYS | 5.76▲ | +0.14 (+2.49%) | 6.10 | 5.62 | 1,615,456 |
| PBF | 50.29▼ | -0.94 (-1.83%) | 52.18 | 49.58 | 2,389,955 |
| PBOG | 35.755▼ | -0.0737 (-0.21%) | 36.36 | 35.64 | 287,834 |
| PBR | 20.81▲ | +0.04 (+0.19%) | 21.40 | 20.60 | 48,947,585 |
| PBR.A | 18.91▲ | +0.11 (+0.59%) | 19.315 | 18.775 | 15,454,162 |
| PBRG | 46.6437▲ | +0.2315 (+0.50%) | 49.18 | 46.435 | 38,949 |
| PBT | 21.79▼ | -0.43 (-1.94%) | 22.7125 | 21.58 | 179,334 |