Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 16.72▼ | -0.14 (-0.83%) | 17.11 | 15.895 | 62,993 |
| BOEU | 42.2907▼ | -0.4993 (-1.17%) | 43.00 | 40.20 | 51,697 |
| BOOM | 7.51▲ | +0.32 (+4.45%) | 7.57 | 7.12 | 204,263 |
| BORR | 6.16 | +0.00 (+0.00%) | 6.25 | 6.045 | 5,724,881 |
| BOTJ | 23.40▲ | +0.14 (+0.60%) | 23.44 | 23.25 | 10,769 |
| BOTT | 55.78▼ | -0.915 (-1.61%) | 56.12 | 54.895 | 75,115 |
| BOTZ | 40.72▼ | -0.59 (-1.43%) | 40.94 | 40.25 | 893,558 |
| BOUT | 46.29▼ | -0.3191 (-0.68%) | 46.29 | 46.29 | 200 |
| BOW | 27.88▲ | +0.01 (+0.04%) | 28.15 | 26.85 | 349,450 |
| BPI | 26.85▼ | -0.2879 (-1.06%) | 26.85 | 26.62 | 3,191 |
| BRCC | 1.29 | +0.00 (+0.00%) | 1.355 | 1.25 | 842,801 |
| BRCE | 28.2499▲ | +0.0785 (+0.28%) | 28.2599 | 28.06 | 4,336 |
| BREE | 26.1309▼ | -0.853 (-3.16%) | 26.35 | 25.83 | 16,630 |
| BRES | 26.447▼ | -0.0098 (-0.04%) | 26.447 | 26.20 | 33,484 |
| BRID | 8.09▲ | +0.04 (+0.50%) | 8.09 | 7.87 | 1,039 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BRKR | 44.73▲ | +1.46 (+3.37%) | 44.93 | 42.955 | 1,917,006 |
| BRNS | 0.70▲ | +0.015 (+2.19%) | 0.7187 | 0.6609 | 13,340 |
| BRNY | 55.3297▼ | -0.0336 (-0.06%) | 55.34 | 54.67 | 35,777 |
| BRRR | 22.80▼ | -0.32 (-1.38%) | 22.80 | 22.515 | 244,049 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 250 |
| BSOL | 12.80▼ | -0.46 (-3.47%) | 12.8728 | 12.63 | 2,822,667 |
| BST | 44.90▼ | -0.10 (-0.22%) | 45.5032 | 44.11 | 81,229 |
| BSTP | 38.8341▼ | -0.0229 (-0.06%) | 38.88 | 38.655 | 7,168 |
| BSTZ | 27.71▼ | -0.74 (-2.60%) | 28.34 | 27.29 | 258,489 |
| BTBT | 1.96▼ | -0.19 (-8.84%) | 2.08 | 1.84 | 31,839,109 |
| BTC | 35.74▼ | -0.50 (-1.38%) | 35.7699 | 35.31 | 1,014,114 |
| BTCC | 17.4899▼ | -0.1649 (-0.93%) | 17.57 | 17.38 | 13,404 |
| BTG | 5.38▼ | -0.01 (-0.19%) | 5.44 | 5.17 | 19,562,635 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BTR | 27.378▲ | +0.0474 (+0.17%) | 27.378 | 27.378 | 100 |
| BTSG | 55.50▲ | +0.43 (+0.78%) | 56.595 | 54.10 | 2,704,199 |
| BTX | 8.29▼ | -0.09 (-1.07%) | 8.37 | 8.13 | 494,062 |
| BU | 25.0978▼ | -1.3038 (-4.94%) | 25.175 | 23.385 | 3,426 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BUFC | 42.13▲ | +0.05 (+0.12%) | 42.17 | 42.03 | 31,811 |
| BUFM | 40.04▼ | -0.06 (-0.15%) | 40.05 | 39.95 | 27,152 |
| BUG | 30.08▼ | -0.47 (-1.54%) | 30.6344 | 29.9047 | 604,124 |
| BULD | 32.3437▼ | -0.1516 (-0.47%) | 32.3437 | 32.3437 | 107 |
| BULG | 41.45▼ | -0.3796 (-0.91%) | 41.50 | 39.69 | 12,780 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BUZZ | 36.86▼ | -0.75 (-1.99%) | 37.335 | 35.96 | 279,797 |
| BVAL | 30.32▼ | -0.0055 (-0.02%) | 30.32 | 30.105 | 13,148 |
| BVN | 38.09▲ | +0.34 (+0.90%) | 38.185 | 36.40 | 1,178,136 |
| BW | 19.75▲ | +0.84 (+4.44%) | 19.82 | 17.65 | 4,987,721 |
| BWA | 63.74▲ | +0.59 (+0.93%) | 64.25 | 62.45 | 4,568,356 |
| BWEB | 75.8587▼ | -0.8077 (-1.05%) | 75.8587 | 75.8587 | 56 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BWLP | 20.50 | +0.00 (+0.00%) | 20.84 | 20.24 | 550,141 |
| BWOW | 18.038▼ | -0.262 (-1.43%) | 18.038 | 18.038 | 57 |
| BYAH | 1.36▲ | +0.06 (+4.62%) | 1.46 | 1.2791 | 14,602 |
| BYFC | 9.95▼ | -0.05 (-0.50%) | 10.15 | 9.82 | 3,087 |
| BYRE | 27.4473▼ | -0.0049 (-0.02%) | 27.455 | 27.29 | 2,231 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CAAS | 4.72▼ | -0.03 (-0.63%) | 4.7489 | 4.64 | 18,980 |
| CADL | 8.72▼ | -0.13 (-1.47%) | 8.971 | 8.23 | 2,830,462 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CAF | 19.89▼ | -0.09 (-0.45%) | 20.56 | 19.89 | 72,496 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CAGE | 27.2976▼ | -0.0424 (-0.16%) | 27.45 | 26.93 | 56,731 |
| CAIE | 27.37▼ | -0.01 (-0.04%) | 27.39 | 27.1905 | 341,446 |
| CAIQ | 26.795▼ | -0.145 (-0.54%) | 26.92 | 26.66 | 155,064 |
| CANQ | 30.725▼ | -0.13 (-0.42%) | 30.725 | 30.70 | 259 |
| CARE | 26.17▼ | -0.40 (-1.51%) | 26.59 | 25.77 | 346,757 |
| CARZ | 112.7276▼ | -3.0905 (-2.67%) | 112.7276 | 110.305 | 3,832 |
| CAS | 28.4298▼ | -0.2812 (-0.98%) | 28.4298 | 28.305 | 221 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CAT | 912.14▼ | -14.65 (-1.58%) | 915.0926 | 894.51 | 2,309,512 |
| CATH | 88.3763▼ | -0.0993 (-0.11%) | 88.3763 | 87.638 | 12,417 |
| CATY | 56.49▼ | -0.55 (-0.96%) | 57.20 | 55.32 | 382,814 |
| CBC | 27.22▼ | -0.09 (-0.33%) | 27.34 | 26.89 | 287,321 |
| CBL | 46.57▲ | +0.15 (+0.32%) | 46.85 | 45.40 | 210,694 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CBSE | 49.3088▼ | -0.2444 (-0.49%) | 49.3088 | 47.8943 | 5,760 |
| CBT | 84.53▼ | -0.02 (-0.02%) | 84.98 | 82.89 | 259,110 |
| CCCC | 3.17 | +0.00 (+0.00%) | 3.195 | 3.035 | 2,313,938 |
| CCD | 24.80▼ | -0.395 (-1.57%) | 25.24 | 24.43 | 89,653 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CCM | 5.50▲ | +0.17 (+3.19%) | 6.30 | 5.09 | 30,148 |
| CCNR | 42.0713▲ | +0.205 (+0.49%) | 42.17 | 41.50 | 9,524 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.16 | 13.12 | 1,417,665 |
| CD | 5.97▼ | -0.05 (-0.83%) | 6.18 | 5.80 | 54,417 |
| CDEI | 88.1665▲ | +0.0767 (+0.09%) | 88.1665 | 88.1665 | 36 |
| CDLR | 28.77▼ | -0.66 (-2.24%) | 29.27 | 28.5901 | 43,561 |
| CDNL | 57.09▼ | -3.28 (-5.43%) | 62.8275 | 54.48 | 816,285 |
| CDNS | 358.04▼ | -6.16 (-1.69%) | 361.99 | 355.56 | 1,981,656 |
| CECO | 80.45▼ | -1.05 (-1.29%) | 80.8899 | 78.01 | 488,778 |
| CEF | 51.86▼ | -0.01 (-0.02%) | 51.865 | 50.45 | 666,461 |
| CENN | 3.93▼ | -0.11 (-2.72%) | 4.1699 | 3.91 | 10,405 |
| CEPI | 34.1578▼ | -0.0241 (-0.07%) | 34.23 | 33.73 | 22,561 |
| CEPT | 12.18▲ | +0.08 (+0.66%) | 12.24 | 11.9705 | 363,284 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 34,385 |
| CERS | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.425 | 1,987,683 |
| CERY | 38.51▲ | +0.59 (+1.56%) | 38.53 | 38.13 | 79,013 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CGBL | 37.28▼ | -0.07 (-0.19%) | 37.30 | 36.98 | 1,732,278 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 272,813 |