Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BJRI | 69.55▼ | -0.34 (-0.49%) | 70.43 | 68.82 | 427,476 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKLG | 25.93▲ | +0.20 (+0.78%) | 25.93 | 25.93 | 100 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BKNG | 214.42▲ | +7.03 (+3.39%) | 215.68 | 207.185 | 7,136,957 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLK | 1,136.39▲ | +7.09 (+0.63%) | 1,143.52 | 1,128.65 | 343,861 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| BLMN | 10.95▲ | +0.07 (+0.64%) | 11.15 | 10.68 | 1,852,488 |
| BLUC | 32.23▲ | +0.24 (+0.75%) | 32.24 | 32.105 | 19,797 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BLZE | 18.82▲ | +0.71 (+3.92%) | 19.00 | 18.01 | 2,166,855 |
| BME | 44.11▲ | +0.61 (+1.40%) | 44.12 | 43.53 | 53,933 |
| BMED | 31.8561▲ | +0.5449 (+1.74%) | 31.8561 | 31.8561 | 285 |
| BMEZ | 15.97▲ | +0.26 (+1.65%) | 16.00 | 15.651 | 145,387 |
| BMNR | 18.82▲ | +0.52 (+2.84%) | 19.30 | 18.1301 | 27,834,721 |
| BMO | 181.55▲ | +0.73 (+0.40%) | 183.31 | 180.37 | 377,882 |
| BMRN | 63.81▲ | +2.35 (+3.82%) | 64.9199 | 62.20 | 4,365,077 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BMY | 64.72▲ | +0.57 (+0.89%) | 64.72 | 63.7867 | 7,040,339 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BNTC | 13.63▲ | +0.50 (+3.81%) | 13.75 | 13.07 | 41,087 |
| BNY | 157.61▼ | -1.21 (-0.76%) | 158.92 | 157.00 | 1,417,825 |
| BOAT | 44.39▲ | +0.74 (+1.70%) | 44.51 | 43.90 | 15,226 |
| BOBS | 17.87▼ | -0.19 (-1.05%) | 18.31 | 17.2317 | 983,655 |
| BOE | 12.30▲ | +0.02 (+0.16%) | 12.40 | 12.25 | 128,963 |
| BOKF | 143.80▼ | -0.67 (-0.46%) | 144.48 | 142.835 | 215,209 |
| BOLD | 2.89▲ | +0.05 (+1.76%) | 2.90 | 2.725 | 940,376 |
| BOOM | 7.66▲ | +0.14 (+1.86%) | 7.84 | 7.28 | 170,258 |
| BOTJ | 27.25▲ | +0.16 (+0.59%) | 27.655 | 26.97 | 52,516 |
| BOTZ | 37.61▲ | +0.67 (+1.81%) | 37.65 | 37.21 | 682,072 |
| BOW | 33.45▼ | -0.42 (-1.24%) | 33.64 | 33.405 | 706,505 |
| BOX | 33.24▲ | +1.39 (+4.36%) | 33.26 | 32.0069 | 1,672,884 |
| BPRN | 42.12▼ | -0.12 (-0.28%) | 42.465 | 41.76 | 18,148 |
| BPRO | 20.6716▲ | +0.6166 (+3.07%) | 20.6716 | 20.635 | 409 |
| BR | 166.50▲ | +1.75 (+1.06%) | 167.80 | 163.575 | 1,908,660 |
| BRBS | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.665 | 322,118 |
| BRC | 97.02▼ | -1.22 (-1.24%) | 98.64 | 96.99 | 91,114 |
| BRCE | 30.328▲ | +0.1763 (+0.58%) | 30.34 | 30.328 | 111 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BRK.B | 521.80▼ | -2.81 (-0.54%) | 521.99 | 517.43 | 2,721,178 |
| BRKU | 24.63▼ | -0.378 (-1.51%) | 24.90 | 24.345 | 153,618 |
| BRLT | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.105 | 659,892 |
| BROL | 26.232▲ | +0.357 (+1.38%) | 26.232 | 26.097 | 554 |
| BRSM | 26.2394▲ | +0.3494 (+1.35%) | 26.242 | 26.2394 | 424 |
| BSAC | 35.16▼ | -0.54 (-1.51%) | 36.25 | 35.07 | 225,588 |
| BSBR | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.78 | 5,624,220 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSP | 44.45▼ | -0.70 (-1.55%) | 48.25 | 42.60 | 1,881,758 |
| BSR | 30.8089▲ | +0.2229 (+0.73%) | 30.8089 | 30.8089 | 12 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BSX | 49.31▲ | +0.01 (+0.02%) | 50.12 | 49.06 | 11,167,509 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUG | 41.68▲ | +0.96 (+2.36%) | 41.8999 | 41.075 | 809,943 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BULD | 36.9213▲ | +0.6163 (+1.70%) | 36.9213 | 36.68 | 2,731 |
| BURL | 368.96▼ | -2.19 (-0.59%) | 374.38 | 366.51 | 540,100 |
| BUSE | 30.98▼ | -0.11 (-0.35%) | 31.06 | 30.70 | 625,396 |
| BUUU | 26.49▲ | +0.44 (+1.69%) | 27.30 | 25.60 | 18,629 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BWFG | 66.90▲ | +0.03 (+0.04%) | 66.92 | 65.6352 | 46,332 |
| BWIN | 29.54▲ | +0.94 (+3.29%) | 29.98 | 28.14 | 1,385,501 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |