Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 39.47▼ | -0.24 (-0.60%) | 40.02 | 39.21 | 119,957 |
| CPK | 136.78▼ | -1.14 (-0.83%) | 139.32 | 136.54 | 198,696 |
| CPRT | 30.82▲ | +0.13 (+0.42%) | 31.4183 | 30.20 | 14,345,006 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CRBG | 31.75▼ | -0.56 (-1.73%) | 32.20 | 31.41 | 3,888,211 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CRL | 234.80▼ | -5.63 (-2.34%) | 242.40 | 234.18 | 675,886 |
| CRM | 188.38▲ | +6.88 (+3.79%) | 190.18 | 182.01 | 14,817,221 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CRNX | 83.88▲ | +0.02 (+0.02%) | 83.96 | 83.82 | 1,612,608 |
| CRON | 2.86▲ | +0.01 (+0.35%) | 2.879 | 2.825 | 1,059,520 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CRT | 10.18▲ | +0.21 (+2.11%) | 10.28 | 10.05 | 12,796 |
| CRTO | 22.63▲ | +1.48 (+7.00%) | 22.72 | 21.15 | 196,288 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| CUBE | 42.43▼ | -0.07 (-0.16%) | 43.04 | 42.355 | 2,530,982 |
| CURE | 126.52▼ | -2.86 (-2.21%) | 131.2899 | 125.885 | 98,940 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CUT | 29.79▼ | -0.3513 (-1.17%) | 29.79 | 29.79 | 200 |
| CUZ | 32.30▲ | +0.59 (+1.86%) | 32.95 | 31.78 | 2,477,387 |
| CVGD | 26.4899▲ | +0.0438 (+0.17%) | 26.4899 | 26.4899 | 106 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| CVSA | 133.60▲ | +7.30 (+5.78%) | 134.665 | 125.65 | 402,033 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| CVSM | 26.67▼ | -0.29 (-1.08%) | 26.81 | 26.67 | 11,971 |
| CVX | 191.86▲ | +4.28 (+2.28%) | 193.53 | 190.7838 | 8,093,524 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWEB | 24.13▲ | +0.85 (+3.65%) | 24.7495 | 23.68 | 1,316,023 |
| CWS | 69.8196▼ | -0.4907 (-0.70%) | 70.62 | 69.76 | 4,897 |
| CWT | 51.73▼ | -0.71 (-1.35%) | 52.8899 | 51.27 | 471,656 |
| CXM | 6.45▲ | +0.14 (+2.22%) | 6.54 | 6.31 | 2,359,194 |
| CZA | 126.1652▼ | -0.8398 (-0.66%) | 126.60 | 126.16 | 1,245 |
| CZFS | 77.26▲ | +0.38 (+0.49%) | 78.20 | 76.66 | 20,982 |
| CZNC | 25.05▼ | -0.05 (-0.20%) | 25.4098 | 24.6608 | 62,066 |
| DAC | 138.60▼ | -1.81 (-1.29%) | 141.2085 | 137.97 | 94,114 |
| DAO | 15.67▼ | -0.31 (-1.94%) | 16.12 | 15.59 | 55,310 |
| DAVA | 3.13▲ | +0.23 (+7.93%) | 3.18 | 2.97 | 858,537 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DCBO | 22.02▲ | +1.03 (+4.91%) | 22.34 | 20.92 | 158,240 |
| DDDD | 33.1644▼ | -0.1116 (-0.34%) | 33.429 | 33.16 | 11,826 |
| DDL | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.395 | 168,012 |
| DDS | 589.15▲ | +0.20 (+0.03%) | 595.98 | 574.2202 | 263,899 |
| DEO | 89.16▲ | +0.26 (+0.29%) | 89.51 | 86.85 | 1,475,599 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DEUS | 67.1009▼ | -0.6225 (-0.92%) | 67.78 | 67.1009 | 7,134 |
| DEW | 72.2375▼ | -0.0983 (-0.14%) | 72.62 | 72.2375 | 4,597 |
| DFAR | 27.32▼ | -0.04 (-0.15%) | 27.465 | 27.195 | 2,418,710 |
| DFGR | 30.18▼ | -0.06 (-0.20%) | 30.37 | 30.04 | 342,041 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DFVE | 36.6071▼ | -0.3747 (-1.01%) | 36.98 | 36.6071 | 859 |
| DG | 128.68▲ | +2.71 (+2.15%) | 129.13 | 124.34 | 1,807,350 |
| DGICA | 19.31▲ | +0.11 (+0.57%) | 19.405 | 19.105 | 92,006 |
| DGNX | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.46 | 767,073 |
| DGRO | 78.27▼ | -0.81 (-1.02%) | 79.12 | 78.21 | 1,440,731 |
| DGX | 235.22▼ | -0.72 (-0.31%) | 237.84 | 232.995 | 964,311 |
| DHS | 118.44▼ | -0.81 (-0.68%) | 119.68 | 118.29 | 51,284 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DIV | 20.01▼ | -0.10 (-0.50%) | 20.17 | 19.985 | 317,887 |
| DIVD | 44.814▲ | +0.0211 (+0.05%) | 44.99 | 44.814 | 742 |
| DIVE | 27.0938▼ | -0.0647 (-0.24%) | 27.23 | 27.0938 | 1,131 |
| DIVG | 38.1241▼ | -0.1532 (-0.40%) | 38.3101 | 38.1241 | 1,060 |
| DIVL | 25.359▼ | -0.22 (-0.86%) | 25.359 | 25.359 | 200 |
| DIVP | 27.8378▼ | -0.1499 (-0.54%) | 27.985 | 27.8378 | 7,510 |
| DIVS | 34.009▼ | -0.1957 (-0.57%) | 34.009 | 34.009 | 100 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| DIVZ | 39.0884▼ | -0.3234 (-0.82%) | 39.41 | 39.0884 | 38,277 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DJT | 9.85▼ | -0.03 (-0.30%) | 10.1427 | 9.645 | 5,433,738 |
| DK | 64.92▲ | +2.12 (+3.38%) | 65.80 | 63.9842 | 974,135 |
| DLTR | 128.95▲ | +2.19 (+1.73%) | 130.74 | 125.88 | 1,490,379 |
| DLX | 27.20▼ | -0.03 (-0.11%) | 27.65 | 26.703 | 297,764 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DMC | 29.82▲ | +1.09 (+3.79%) | 30.02 | 28.36 | 552,824 |
| DMII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 55,707 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DOCU | 58.17▲ | +2.20 (+3.93%) | 59.13 | 55.68 | 4,449,116 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DPZ | 360.00▲ | +9.53 (+2.72%) | 364.58 | 347.61 | 1,236,371 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DRI | 212.23▲ | +5.25 (+2.54%) | 212.335 | 205.06 | 1,084,194 |
| DRIP | 42.33▼ | -3.08 (-6.78%) | 43.3527 | 42.12 | 421,702 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DRN | 11.83▼ | -0.02 (-0.17%) | 12.03 | 11.62 | 729,816 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 109 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |