Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 208.45▲ | +0.09 (+0.04%) | 209.76 | 207.11 | 508,223 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DHIL | 171.73▲ | +0.03 (+0.02%) | 171.995 | 171.60 | 19,233 |
| DHS | 111.99▲ | +0.13 (+0.12%) | 112.2191 | 111.32 | 21,629 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DIG | 55.91▼ | -0.75 (-1.32%) | 56.26 | 54.325 | 122,307 |
| DINO | 56.67▲ | +2.57 (+4.75%) | 57.43 | 53.51 | 4,765,086 |
| DIV | 19.48▼ | -0.12 (-0.61%) | 19.525 | 19.31 | 454,702 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DLLL | 28.8338▲ | +0.8138 (+2.90%) | 29.26 | 28.07 | 80,461 |
| DLR | 182.62▲ | +4.49 (+2.52%) | 183.15 | 177.115 | 1,839,502 |
| DLX | 28.13▲ | +0.17 (+0.61%) | 28.305 | 27.635 | 287,870 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DMAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 40,756 |
| DNP | 10.59▲ | +0.07 (+0.67%) | 10.59 | 10.48 | 461,108 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DNUT | 3.70▲ | +0.17 (+4.82%) | 3.76 | 3.53 | 2,213,466 |
| DOW | 32.34▲ | +1.60 (+5.20%) | 32.39 | 31.04 | 13,138,393 |
| DPG | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.63 | 88,881 |
| DRLL | 35.6406▼ | -0.0994 (-0.28%) | 35.6406 | 35.1072 | 9,781 |
| DRN | 10.57▲ | +0.02 (+0.19%) | 10.60 | 10.23 | 618,943 |
| DRS | 46.95▲ | +1.44 (+3.16%) | 47.01 | 44.56 | 1,361,843 |
| DSX | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.50 | 810,685 |
| DSY | 3.4886▲ | +0.4186 (+13.64%) | 3.80 | 3.14 | 140,919 |
| DTE | 150.11▲ | +2.00 (+1.35%) | 150.16 | 146.88 | 2,161,124 |
| DTIL | 4.77▲ | +0.42 (+9.66%) | 4.80 | 4.27 | 191,376 |
| DTM | 142.41▲ | +1.75 (+1.24%) | 142.46 | 138.06 | 525,480 |
| DUK | 131.88▲ | +0.45 (+0.34%) | 132.655 | 130.56 | 3,702,445 |
| DVA | 154.79▲ | +2.52 (+1.65%) | 155.295 | 150.51 | 459,897 |
| DVRE | 25.0946▲ | +0.1021 (+0.41%) | 25.0946 | 25.0946 | 2 |
| DVUT | 29.68▲ | +0.1992 (+0.68%) | 29.68 | 29.59 | 130 |
| DVXE | 35.9646▼ | -0.226 (-0.62%) | 35.9646 | 35.92 | 326 |
| DWSN | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.4801 | 47,875 |
| E | 46.79▲ | +0.55 (+1.19%) | 46.79 | 45.96 | 389,956 |
| EASY | 27.7941▼ | -0.1124 (-0.40%) | 27.81 | 27.7199 | 8,392 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,503,758 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |
| ECG | 118.99▲ | +2.85 (+2.45%) | 120.79 | 116.11 | 792,294 |
| ECO | 50.82▼ | -0.46 (-0.90%) | 51.17 | 49.5304 | 658,055 |
| ECOR | 7.975▲ | +0.365 (+4.80%) | 8.165 | 7.5435 | 77,596 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| ED | 112.49▲ | +0.13 (+0.12%) | 112.70 | 110.62 | 2,266,989 |
| EDRY | 20.85▼ | -1.50 (-6.71%) | 22.35 | 20.50 | 24,219 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EEIQ | 2.30▲ | +0.01 (+0.44%) | 2.48 | 2.25 | 26,487 |
| EFXT | 22.62▲ | +0.39 (+1.75%) | 22.93 | 22.08 | 2,099,552 |
| EGP | 194.82▼ | -0.64 (-0.33%) | 196.25 | 193.03 | 261,551 |
| EGY | 5.24▼ | -0.05 (-0.95%) | 5.28 | 5.04 | 1,048,030 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 1,989,875 |
| EHC | 108.95▲ | +0.94 (+0.87%) | 109.72 | 107.47 | 678,510 |
| EHLD | 7.21▲ | +0.06 (+0.84%) | 7.295 | 7.105 | 63,827 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| EIPI | 22.31▲ | +0.02 (+0.09%) | 22.32 | 22.084 | 110,736 |
| EIPX | 31.50▼ | -0.01 (-0.03%) | 31.50 | 31.19 | 21,576 |
| EIS | 125.83▲ | +2.01 (+1.62%) | 125.9999 | 124.7844 | 218,545 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| ELA | 14.75▲ | +0.65 (+4.61%) | 14.80 | 14.01 | 101,439 |
| ELCV | 29.58▲ | +0.1243 (+0.42%) | 29.6096 | 29.3599 | 34,339 |
| ELDN | 2.51▲ | +0.01 (+0.40%) | 2.61 | 2.4701 | 605,145 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELTX | 12.16▼ | -0.34 (-2.72%) | 13.42 | 12.039 | 187,761 |
| ELUT | 1.19▼ | -0.03 (-2.46%) | 1.385 | 1.18 | 523,587 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| EMA | 52.07▲ | +0.55 (+1.07%) | 52.15 | 51.177 | 446,838 |
| EMLP | 43.94▲ | +0.08 (+0.18%) | 44.005 | 43.44 | 294,601 |
| EMO | 52.17▼ | -0.15 (-0.29%) | 52.71 | 51.71 | 41,440 |
| ENB | 54.17▼ | -0.16 (-0.29%) | 54.23 | 53.62 | 3,929,130 |
| ENFR | 37.4587▲ | +0.0087 (+0.02%) | 37.49 | 36.8896 | 48,667 |
| ENLT | 74.21▲ | +1.73 (+2.39%) | 75.24 | 73.15 | 154,499 |
| ENLV | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 180,436 |
| ENOV | 25.79▲ | +0.50 (+1.98%) | 26.00 | 24.75 | 784,873 |
| ENSG | 212.05▼ | -1.08 (-0.51%) | 214.32 | 211.27 | 257,897 |
| ENTA | 15.41▲ | +0.69 (+4.69%) | 15.68 | 14.61 | 311,279 |
| EOG | 127.82▼ | -0.19 (-0.15%) | 128.06 | 124.20 | 5,114,541 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EOT | 17.68▲ | +0.20 (+1.14%) | 17.69 | 17.5145 | 12,914 |
| EPM | 4.47▲ | +0.01 (+0.22%) | 4.525 | 4.34 | 342,096 |
| EPR | 59.72▼ | -0.14 (-0.23%) | 59.90 | 59.24 | 344,462 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| EPSN | 5.41▲ | +0.12 (+2.27%) | 5.44 | 5.205 | 229,438 |
| EQIX | 969.04▼ | -2.97 (-0.31%) | 974.93 | 957.285 | 584,821 |
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| EQNR | 31.58▲ | +0.33 (+1.06%) | 31.665 | 30.79 | 6,154,437 |
| EQT | 61.31▼ | -0.30 (-0.49%) | 61.46 | 60.115 | 8,343,804 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ERH | 12.77▼ | -0.05 (-0.39%) | 12.82 | 12.7299 | 14,457 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| ERX | 86.51▼ | -1.24 (-1.41%) | 87.3761 | 83.9575 | 886,130 |
| ES | 75.32▲ | +0.59 (+0.79%) | 75.50 | 73.965 | 2,334,672 |
| ESCA | 15.155▲ | +0.275 (+1.85%) | 15.19 | 14.79 | 17,079 |
| ESE | 280.56▲ | +2.75 (+0.99%) | 282.04 | 274.19 | 188,316 |
| ESEA | 68.45▲ | +1.58 (+2.36%) | 69.8999 | 66.5501 | 55,264 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| ESOA | 14.95▲ | +0.35 (+2.40%) | 15.01 | 14.46 | 254,420 |
| ETHM | 10.39▼ | -0.01 (-0.10%) | 10.4081 | 10.39 | 19,646 |
| ETR | 106.49▲ | +0.68 (+0.64%) | 107.105 | 104.855 | 2,359,516 |
| ETX | 19.16▲ | +0.3099 (+1.64%) | 19.24 | 18.82 | 22,522 |
| EUO | 29.14▼ | -0.13 (-0.44%) | 29.23 | 29.095 | 55,664 |