Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 38.40▲ | +2.38 (+6.61%) | 38.58 | 35.405 | 380,009 |
| COFS | 34.72▲ | +0.12 (+0.35%) | 34.99 | 34.04 | 84,156 |
| COLB | 31.04▼ | -0.02 (-0.06%) | 31.24 | 30.83 | 2,887,049 |
| CON | 40.00▼ | -0.20 (-0.50%) | 40.43 | 39.74 | 1,035,543 |
| COP | 147.96▼ | -3.41 (-2.25%) | 151.555 | 147.47 | 5,696,214 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COSO | 27.75▲ | +0.17 (+0.62%) | 28.01 | 27.55 | 65,700 |
| COST | 992.13▼ | -13.03 (-1.30%) | 1,002.82 | 989.04 | 2,242,136 |
| COTG | 13.635▼ | -0.371 (-2.65%) | 13.87 | 13.56 | 56,828 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| COWS | 40.13▲ | +0.031 (+0.08%) | 40.13 | 39.87 | 11,100 |
| CP | 91.13▲ | +1.31 (+1.46%) | 91.25 | 89.48 | 2,126,600 |
| CPAC | 12.77 | +0.00 (+0.00%) | 12.81 | 12.77 | 22,243 |
| CPAG | 100.688▲ | +0.046 (+0.05%) | 100.72 | 100.62 | 4,200 |
| CPF | 37.82▲ | +0.09 (+0.24%) | 38.03 | 37.56 | 122,800 |
| CPK | 134.63▼ | -0.30 (-0.22%) | 135.75 | 132.845 | 130,357 |
| CPNQ | 27.965▲ | +0.0406 (+0.15%) | 27.965 | 27.965 | 100 |
| CPRO | 28.756▲ | +0.026 (+0.09%) | 28.756 | 28.69 | 3,100 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSJ | 28.13▲ | +0.04 (+0.14%) | 28.13 | 28.05 | 2,047 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CPSP | 27.36▲ | +0.015 (+0.05%) | 27.36 | 27.32 | 1,679 |
| CPSR | 26.29▲ | +0.02 (+0.08%) | 26.29 | 26.29 | 500 |
| CPSY | 26.215▲ | +0.02 (+0.08%) | 26.24 | 26.14 | 1,000 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,460 |
| CRAI | 194.30▼ | -7.29 (-3.62%) | 201.865 | 193.325 | 99,586 |
| CRK | 14.90▲ | +0.57 (+3.98%) | 14.915 | 14.34 | 2,589,784 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRNT | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.115 | 543,700 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRUX | 29.00▲ | +0.04 (+0.14%) | 29.0103 | 28.95 | 255,838 |
| CRVL | 82.67▼ | -1.92 (-2.27%) | 84.77 | 82.43 | 152,406 |
| CRWD | 268.02▲ | +6.19 (+2.36%) | 271.06 | 260.25 | 7,310,530 |
| CRXP | 19.135▲ | +0.0373 (+0.20%) | 19.17 | 19.13 | 3,834 |
| CSB | 65.058▲ | +0.084 (+0.13%) | 65.058 | 64.68 | 8,200 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSL | 348.57▲ | +2.60 (+0.75%) | 352.09 | 340.06 | 416,200 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CTKB | 5.98▲ | +0.09 (+1.53%) | 6.01 | 5.795 | 1,208,206 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CUBE | 40.61▲ | +0.47 (+1.17%) | 40.68 | 39.97 | 1,682,373 |
| CUBI | 86.53▲ | +0.60 (+0.70%) | 86.77 | 85.10 | 335,290 |
| CURE | 153.21▼ | -0.32 (-0.21%) | 154.20 | 150.11 | 24,579 |
| CVBF | 22.81▼ | -0.10 (-0.44%) | 23.03 | 22.75 | 1,228,329 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| CVSM | 25.8027▲ | +0.023 (+0.09%) | 25.82 | 25.725 | 5,797 |
| CVX | 228.23▼ | -3.78 (-1.63%) | 232.2664 | 227.63 | 6,427,561 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |
| CX | 10.55▲ | +0.36 (+3.53%) | 10.61 | 10.08 | 8,480,303 |
| CXM | 6.68▼ | -0.03 (-0.45%) | 6.74 | 6.52 | 2,854,429 |
| CXT | 58.44▲ | +1.50 (+2.63%) | 58.7099 | 56.48 | 683,510 |
| CYRX | 18.41▲ | +0.62 (+3.49%) | 18.43 | 17.64 | 635,816 |
| CZA | 124.30▼ | -0.26 (-0.21%) | 124.30 | 124.00 | 1,400 |
| CZFS | 84.25▼ | -0.34 (-0.40%) | 85.235 | 83.18 | 44,299 |
| CZNC | 27.84▼ | -0.31 (-1.10%) | 28.28 | 27.84 | 80,866 |
| CZWI | 23.73▲ | +1.04 (+4.58%) | 23.99 | 23.16 | 53,000 |
| D | 65.36▲ | +0.26 (+0.40%) | 65.47 | 64.93 | 3,439,057 |
| DAKT | 20.53▼ | -0.43 (-2.05%) | 21.015 | 19.88 | 447,661 |
| DAO | 19.00▼ | -0.10 (-0.52%) | 19.25 | 18.52 | 12,341 |
| DBE | 39.96▼ | -0.55 (-1.36%) | 40.52 | 39.80 | 22,000 |
| DBO | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.12 | 668,525 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DCOM | 42.52▼ | -0.41 (-0.96%) | 43.29 | 42.38 | 400,581 |
| DD | 137.67▲ | +1.42 (+1.04%) | 138.11 | 135.674 | 741,425 |
| DDDD | 34.09▼ | -0.04 (-0.12%) | 34.13 | 34.01 | 2,500 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DEUS | 66.87▼ | -0.014 (-0.02%) | 66.87 | 66.52 | 8,200 |
| DFCA | 48.90▲ | +0.06 (+0.12%) | 48.95 | 48.85 | 54,463 |
| DFIN | 53.46▼ | -0.75 (-1.38%) | 54.48 | 53.18 | 215,914 |
| DFIP | 39.81▼ | -0.01 (-0.03%) | 39.84 | 39.7806 | 65,562 |
| DFLV | 41.73▲ | +0.08 (+0.19%) | 41.7699 | 41.5799 | 550,509 |
| DFNM | 47.13▲ | +0.03 (+0.06%) | 47.1599 | 47.085 | 254,398 |
| DGICB | 25.56▲ | +1.46 (+6.06%) | 25.56 | 25.56 | 1,014 |
| DGII | 78.85▲ | +2.58 (+3.38%) | 79.40 | 75.78 | 249,066 |
| DGLO | 23.7287▼ | -0.0099 (-0.04%) | 23.7287 | 23.7287 | 7 |
| DGRO | 79.95▼ | -0.04 (-0.05%) | 80.04 | 79.71 | 1,274,546 |
| DH | 1.105▲ | +0.025 (+2.31%) | 1.12 | 1.06 | 255,345 |
| DHI | 147.02▲ | +0.50 (+0.34%) | 147.33 | 144.01 | 1,865,709 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DHR | 232.00▼ | -0.97 (-0.42%) | 234.00 | 229.3201 | 2,497,941 |
| DIBS | 4.74▲ | +0.14 (+3.04%) | 4.77 | 4.50 | 99,277 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DIVD | 44.994▼ | -0.147 (-0.33%) | 45.036 | 44.93 | 15,000 |
| DIVG | 37.848▼ | -0.092 (-0.24%) | 37.848 | 37.76 | 1,100 |
| DIVL | 26.065▼ | -0.075 (-0.29%) | 26.065 | 25.97 | 500 |
| DIVP | 27.37▼ | -0.01 (-0.04%) | 27.37 | 27.28 | 11,793 |
| DIVS | 34.519▲ | +0.01 (+0.03%) | 34.519 | 34.519 | 100 |
| DIVY | 31.105▼ | -0.195 (-0.62%) | 31.105 | 30.98 | 2,460 |
| DIVZ | 38.13▲ | +0.08 (+0.21%) | 38.18 | 38.03 | 27,600 |
| DJD | 66.86▼ | -0.22 (-0.33%) | 67.01 | 66.67 | 41,800 |
| DLB | 62.74▼ | -0.34 (-0.54%) | 63.205 | 62.17 | 572,659 |
| DLUX | 50.11▲ | +0.0921 (+0.18%) | 50.11 | 50.01 | 32,834 |
| DMAC | 8.69▼ | -0.05 (-0.57%) | 8.72 | 8.30 | 268,714 |
| DMB | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.09 | 57,809 |