Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| EXTR | 28.02▼ | -1.59 (-5.37%) | 29.395 | 27.98 | 1,764,052 |
| EZRA | 3.555▼ | -0.195 (-5.20%) | 3.887 | 3.50 | 80,421 |
| FAST | 46.79▼ | -0.37 (-0.78%) | 47.7799 | 46.60 | 7,155,283 |
| FBT | 222.75▼ | -3.035 (-1.34%) | 225.75 | 222.7146 | 14,452 |
| FC | 23.93 | +0.00 (+0.00%) | 24.185 | 23.7315 | 20,810 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCNCA | 2,075.1001▲ | +27.7802 (+1.36%) | 2,088.385 | 2,046.49 | 71,278 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FDS | 255.62▲ | +0.60 (+0.24%) | 259.00 | 249.27 | 626,261 |
| FERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.3901 | 408 |
| FFIV | 393.35▼ | -15.31 (-3.75%) | 406.265 | 393.05 | 433,067 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 301 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FHLC | 73.44▲ | +0.18 (+0.25%) | 74.2729 | 73.43 | 620,593 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FISI | 37.11▲ | +0.49 (+1.34%) | 37.50 | 35.86 | 78,523 |
| FITB | 52.01▲ | +0.21 (+0.41%) | 52.37 | 51.44 | 6,289,915 |
| FLEX | 151.92▼ | -7.59 (-4.76%) | 157.4099 | 149.30 | 5,223,283 |
| FLGT | 19.15▼ | -0.35 (-1.79%) | 19.50 | 18.65 | 366,425 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FMHI | 48.29▼ | -0.0389 (-0.08%) | 48.31 | 48.1925 | 71,655 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FNLC | 29.81▲ | +0.48 (+1.64%) | 29.97 | 28.40 | 26,295 |
| FNRN | 17.25▲ | +0.15 (+0.88%) | 17.315 | 17.09 | 103,627 |
| FNWB | 10.32▲ | +0.12 (+1.18%) | 10.50 | 10.16 | 35,372 |
| FOR | 28.18▼ | -0.30 (-1.05%) | 28.84 | 28.00 | 117,142 |
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FPS | 59.13▼ | -5.46 (-8.45%) | 63.00 | 57.835 | 9,176,043 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FROG | 84.00▼ | -2.16 (-2.51%) | 86.00 | 82.84 | 2,398,024 |
| FRPH | 23.54▼ | -0.05 (-0.21%) | 23.80 | 23.43 | 53,708 |
| FRST | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.97 | 258,657 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FSEA | 16.81▲ | +0.015 (+0.09%) | 16.81 | 16.79 | 10,424 |
| FSTR | 41.51▼ | -0.50 (-1.19%) | 42.50 | 41.22 | 50,921 |
| FTA | 96.1809▼ | -0.0578 (-0.06%) | 96.54 | 96.025 | 16,187 |
| FTK | 23.52▼ | -1.30 (-5.24%) | 24.90 | 22.85 | 364,564 |
| FTNT | 144.68▼ | -4.99 (-3.33%) | 149.05 | 143.455 | 7,117,123 |
| FTRE | 16.08▼ | -1.17 (-6.78%) | 17.49 | 15.99 | 1,019,124 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTW | 12.39▼ | -0.23 (-1.82%) | 12.65 | 12.30 | 328,796 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FTXO | 39.3778▲ | +0.0611 (+0.16%) | 39.54 | 39.17 | 89,291 |
| FTXR | 44.1656▼ | -0.4026 (-0.90%) | 44.57 | 44.04 | 17,430 |
| FUNC | 39.72 | +0.00 (+0.00%) | 40.00 | 39.1501 | 23,485 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| FXNC | 29.06▲ | +0.72 (+2.54%) | 29.45 | 28.34 | 101,886 |
| FXP | 21.6574▲ | +0.8452 (+4.06%) | 21.6574 | 20.9201 | 11,022 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.38 | 9.34 | 1,126,056 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GE | 328.00▲ | +0.35 (+0.11%) | 332.485 | 322.675 | 3,224,642 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GEN | 26.28▼ | -0.24 (-0.90%) | 26.80 | 26.14 | 6,933,084 |
| GENI | 5.93▼ | -0.43 (-6.76%) | 6.435 | 5.82 | 5,204,785 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GH | 125.61▼ | -7.45 (-5.60%) | 133.335 | 124.91 | 3,345,416 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GNTA | 2.04▲ | +0.08 (+4.08%) | 2.20 | 1.96 | 748,287 |
| GNTX | 24.63▼ | -0.42 (-1.68%) | 25.05 | 24.585 | 2,217,367 |
| GRDN | 40.48▼ | -0.32 (-0.78%) | 41.7904 | 40.31 | 445,008 |
| GRDX | 6.35▲ | +0.29 (+4.79%) | 6.45 | 5.61 | 121,180 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GTLB | 31.12▲ | +0.28 (+0.91%) | 31.295 | 29.54 | 8,189,921 |
| GTX | 31.96▼ | -0.90 (-2.74%) | 32.39 | 31.565 | 2,571,615 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| GXAI | 1.38 | +0.00 (+0.00%) | 1.46 | 1.32 | 1,502,192 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| HACQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 231 |
| HAE | 71.28▲ | +1.43 (+2.05%) | 71.66 | 69.635 | 604,770 |
| HALO | 71.53▼ | -0.07 (-0.10%) | 72.25 | 70.71 | 1,144,196 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| HCAT | 1.93▼ | -0.01 (-0.52%) | 2.23 | 1.885 | 4,627,857 |
| HCHL | 4.25▲ | +0.53 (+14.25%) | 4.35 | 3.70 | 756,212 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |