Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DBCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DBEZ | 63.399▲ | +0.224 (+0.35%) | 63.399 | 63.335 | 300 |
| DCBO | 32.46▼ | -0.02 (-0.06%) | 32.91 | 31.885 | 72,610 |
| DCTH | 20.55▼ | -0.83 (-3.88%) | 21.44 | 20.21 | 675,189 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DECT | 39.9825▼ | -0.1475 (-0.37%) | 39.9825 | 39.909 | 2,434 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFIN | 68.13▼ | -0.49 (-0.71%) | 69.29 | 67.26 | 244,046 |
| DGICB | 28.21▲ | +0.30 (+1.07%) | 28.21 | 26.87 | 2,563 |
| DGIN | 37.198▲ | +0.157 (+0.42%) | 37.198 | 37.14 | 300 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGX | 259.60▼ | -0.05 (-0.02%) | 260.905 | 258.56 | 649,286 |
| DH | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.24 | 501,774 |
| DHLX | 14.29▲ | +0.05 (+0.35%) | 14.29 | 14.29 | 2,446 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DIPS | 37.419▲ | +0.461 (+1.25%) | 37.77 | 36.00 | 6,400 |
| DIS | 118.97▲ | +0.74 (+0.63%) | 119.47 | 118.00 | 7,717,000 |
| DIVD | 46.302▲ | +0.207 (+0.45%) | 46.35 | 46.225 | 2,300 |
| DIVG | 38.946▲ | +0.254 (+0.66%) | 38.946 | 38.88 | 1,300 |
| DIVL | 26.679▲ | +0.091 (+0.34%) | 26.679 | 26.679 | 100 |
| DIVP | 27.8965▲ | +0.1821 (+0.66%) | 27.8995 | 27.74 | 6,475 |
| DIVS | 35.185▲ | +0.016 (+0.05%) | 35.185 | 35.185 | 100 |
| DLX | 26.78▲ | +0.09 (+0.34%) | 27.025 | 26.60 | 423,237 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DMII | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 150,052 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 904 |
| DNTH | 91.81▼ | -0.67 (-0.72%) | 92.335 | 88.61 | 680,556 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOLE | 14.32▲ | +0.13 (+0.92%) | 14.38 | 14.05 | 1,092,827 |
| DON | 58.29▲ | +0.23 (+0.40%) | 58.36 | 57.83 | 177,400 |
| DPG | 14.02▲ | +0.09 (+0.65%) | 14.05 | 13.9466 | 40,584 |
| DPRE | 25.8356▼ | -0.0364 (-0.14%) | 25.8356 | 25.8356 | 12 |
| DPZ | 341.72▲ | +8.49 (+2.55%) | 346.88 | 338.11 | 750,100 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRI | 228.74▲ | +0.84 (+0.37%) | 230.29 | 226.16 | 738,000 |
| DRVR | 27.0887▲ | +0.1487 (+0.55%) | 27.0887 | 27.03 | 327 |
| DSGX | 94.39▼ | -1.08 (-1.13%) | 96.00 | 94.17 | 207,000 |
| DSTL | 71.1365▲ | +0.4098 (+0.58%) | 71.16 | 70.90 | 77,890 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DUK | 129.16▲ | +0.57 (+0.44%) | 129.78 | 127.94 | 7,585,400 |
| DUOL | 165.31▲ | +7.89 (+5.01%) | 166.65 | 156.7391 | 1,022,962 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EASY | 29.7028▲ | +0.2584 (+0.88%) | 29.7034 | 29.50 | 4,434 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |
| ECVT | 10.97▲ | +0.22 (+2.05%) | 10.98 | 10.58 | 1,216,668 |
| ED | 121.00▲ | +1.65 (+1.38%) | 121.33 | 119.21 | 1,955,200 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EE | 38.09▼ | -0.01 (-0.03%) | 38.365 | 37.235 | 415,333 |
| EEFT | 71.11▲ | +1.02 (+1.46%) | 71.27 | 69.64 | 439,900 |
| EFOI | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.05 | 5,853 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |
| EG | 427.19▲ | +4.86 (+1.15%) | 429.68 | 425.02 | 344,000 |
| EGBN | 34.44▲ | +0.06 (+0.17%) | 34.86 | 34.13 | 464,200 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| EHC | 140.99▲ | +0.16 (+0.11%) | 141.995 | 139.69 | 502,830 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| ELAN | 26.78▲ | +0.28 (+1.06%) | 26.91 | 26.22 | 5,378,791 |
| ELIL | 41.85▲ | +0.77 (+1.87%) | 42.05 | 40.64 | 41,600 |
| EMA | 51.13▲ | +0.35 (+0.69%) | 51.48 | 50.56 | 241,100 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EML | 31.87▲ | +1.06 (+3.44%) | 31.87 | 30.81 | 21,258 |
| EMLP | 44.20▲ | +0.31 (+0.71%) | 44.25 | 43.91 | 146,661 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| EPAM | 163.15▼ | -0.68 (-0.42%) | 167.855 | 162.85 | 1,001,175 |
| EPI | 44.13▼ | -0.05 (-0.11%) | 44.13 | 43.85 | 264,400 |
| EPRX | 8.15▲ | +0.34 (+4.35%) | 8.23 | 7.61 | 774,436 |
| EQIN | 55.68▲ | +0.348 (+0.63%) | 55.69 | 55.283 | 37,200 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| ES | 71.73▲ | +0.58 (+0.82%) | 72.54 | 71.46 | 2,920,400 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESCA | 21.03▲ | +0.04 (+0.19%) | 21.3599 | 20.82 | 22,388 |
| ESPO | 104.42▲ | +1.46 (+1.42%) | 104.42 | 103.43 | 22,397 |
| ESQ | 131.81▲ | +0.12 (+0.09%) | 132.215 | 130.555 | 96,188 |
| ESRT | 5.30▲ | +0.08 (+1.53%) | 5.31 | 5.23 | 1,945,237 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| ETON | 63.93▲ | +2.48 (+4.04%) | 65.18 | 61.01 | 600,290 |
| ETR | 111.15▼ | -0.80 (-0.71%) | 112.18 | 110.92 | 2,283,131 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.355 | 276,248 |
| EVC | 9.47▲ | +0.04 (+0.42%) | 9.72 | 9.34 | 1,444,900 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVNT | 12.475 | +0.00 (+0.00%) | 12.529 | 12.00 | 900 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWTX | 45.93▲ | +0.11 (+0.24%) | 46.75 | 44.08 | 1,150,654 |