Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 573.73▲ | +7.12 (+1.26%) | 574.88 | 566.02 | 1,995,114 |
| CATF | 50.36▲ | +0.075 (+0.15%) | 50.43 | 50.305 | 6,200 |
| CATY | 49.13▼ | -0.12 (-0.24%) | 49.72 | 49.01 | 644,400 |
| CB | 297.90▲ | +0.13 (+0.04%) | 299.48 | 297.00 | 941,583 |
| CBFV | 34.90▼ | -0.21 (-0.60%) | 35.095 | 34.65 | 8,109 |
| CBIO | 15.08▲ | +1.08 (+7.71%) | 15.395 | 14.07 | 34,612 |
| CBL | 33.45▲ | +0.36 (+1.09%) | 33.51 | 33.03 | 147,500 |
| CBLL | 16.91▼ | -0.44 (-2.54%) | 17.35 | 16.65 | 498,100 |
| CBON | 22.595▲ | +0.025 (+0.11%) | 22.66 | 22.595 | 424 |
| CBRE | 162.21 | +0.00 (+0.00%) | 163.93 | 161.47 | 1,116,100 |
| CCB | 111.62▲ | +3.10 (+2.86%) | 111.99 | 108.00 | 148,833 |
| CCBG | 42.30▲ | +0.01 (+0.02%) | 42.50 | 41.87 | 42,538 |
| CCCC | 2.68▲ | +0.20 (+8.06%) | 2.71 | 2.45 | 1,774,900 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CCNE | 26.17▲ | +0.17 (+0.65%) | 26.20 | 25.66 | 152,923 |
| CCO | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.92 | 1,933,300 |
| CCOR | 26.544▲ | +0.126 (+0.48%) | 26.63 | 26.507 | 8,900 |
| CCS | 65.27▲ | +1.13 (+1.76%) | 65.96 | 63.13 | 347,700 |
| CCU | 13.28▲ | +0.27 (+2.08%) | 13.35 | 13.18 | 270,200 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDL | 69.7179▲ | +0.5041 (+0.73%) | 69.86 | 69.29 | 5,685 |
| CDNA | 17.81▼ | -0.09 (-0.50%) | 18.06 | 17.5001 | 565,288 |
| CDP | 30.65▼ | -0.01 (-0.03%) | 30.91 | 30.53 | 1,041,823 |
| CDRO | 7.00▲ | +0.25 (+3.70%) | 7.01 | 6.9013 | 16,016 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CEE | 16.79▼ | -0.01 (-0.06%) | 17.00 | 16.65 | 60,100 |
| CEF | 40.11▲ | +0.74 (+1.88%) | 40.23 | 39.58 | 556,000 |
| CELC | 100.35▲ | +1.27 (+1.28%) | 101.36 | 97.74 | 852,151 |
| CENT | 34.21▲ | +0.06 (+0.18%) | 34.695 | 33.94 | 167,999 |
| CENTA | 30.98▲ | +0.05 (+0.16%) | 31.46 | 30.5736 | 870,650 |
| CEPU | 14.87▲ | +0.72 (+5.09%) | 15.01 | 14.40 | 459,900 |
| CERS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.69 | 1,107,584 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CEV | 10.51▼ | -0.06 (-0.57%) | 10.57 | 10.49 | 35,300 |
| CFBK | 23.92▼ | -0.07 (-0.29%) | 24.09 | 23.87 | 14,414 |
| CFFN | 6.64▼ | -0.01 (-0.15%) | 6.70 | 6.595 | 1,231,520 |
| CFG | 53.98▼ | -0.21 (-0.39%) | 54.64 | 53.98 | 3,514,300 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGCB | 26.84▲ | +0.05 (+0.19%) | 26.84 | 26.745 | 721,300 |
| CGCP | 22.87▲ | +0.03 (+0.13%) | 22.87 | 22.8021 | 993,321 |
| CGCT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CGCV | 30.64▲ | +0.25 (+0.82%) | 30.71 | 30.44 | 483,100 |
| CGDG | 35.64▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 737,900 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGEM | 11.74▼ | -0.05 (-0.42%) | 12.20 | 11.4347 | 1,317,081 |
| CGHY | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.41 | 4,500 |
| CGMS | 27.86▲ | +0.07 (+0.25%) | 27.86 | 27.784 | 826,500 |
| CGON | 44.84▼ | -0.67 (-1.47%) | 45.775 | 44.27 | 1,156,602 |
| CGSD | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.061 | 322,200 |
| CGUI | 25.35▲ | +0.003 (+0.01%) | 25.36 | 25.34 | 136,600 |
| CHAR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHCT | 15.76▲ | +0.20 (+1.29%) | 15.86 | 15.49 | 162,100 |
| CHDN | 108.33▲ | +0.64 (+0.59%) | 110.60 | 107.52 | 845,381 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CIB | 62.70▲ | +2.21 (+3.65%) | 62.93 | 60.84 | 235,500 |
| CIEN | 200.29▲ | +4.05 (+2.06%) | 203.165 | 195.815 | 2,033,251 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CINF | 168.48▲ | +0.10 (+0.06%) | 169.86 | 167.955 | 684,061 |
| CION | 10.06▲ | +0.12 (+1.21%) | 10.14 | 9.97 | 410,893 |
| CIVB | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.52 | 77,240 |
| CLBK | 15.91▼ | -0.15 (-0.93%) | 16.29 | 15.89 | 87,841 |
| CLCO | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.72 | 97,243 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 124,700 |
| CLLS | 5.04▼ | -0.20 (-3.82%) | 5.1499 | 4.90 | 122,182 |
| CLOX | 25.59▲ | +0.015 (+0.06%) | 25.59 | 25.573 | 85,700 |
| CLST | 15.02▼ | -0.02 (-0.13%) | 15.05 | 15.00 | 2,469 |
| CLVT | 3.75▲ | +0.09 (+2.46%) | 3.81 | 3.62 | 6,098,348 |
| CMA | 80.12▲ | +0.35 (+0.44%) | 80.80 | 79.726 | 1,138,254 |
| CMBS | 49.40▲ | +0.01 (+0.02%) | 49.41 | 49.2116 | 27,824 |
| CMBT | 10.13▼ | -0.02 (-0.20%) | 10.47 | 10.13 | 3,504,435 |
| CMC | 63.88▲ | +1.25 (+2.00%) | 63.98 | 62.62 | 946,900 |
| CMCO | 16.53▲ | +0.33 (+2.04%) | 16.55 | 15.92 | 199,598 |
| CMDB | 16.42▼ | -0.08 (-0.48%) | 16.50 | 16.20 | 33,915 |
| CME | 280.87▲ | +3.89 (+1.40%) | 281.97 | 277.135 | 1,439,729 |
| CMF | 57.70▲ | +0.09 (+0.16%) | 57.70 | 57.59 | 453,043 |
| CMI | 497.11▲ | +2.17 (+0.44%) | 499.87 | 492.22 | 595,944 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CMRE | 15.27▲ | +0.01 (+0.07%) | 15.44 | 15.21 | 399,080 |
| CNA | 46.93▲ | +0.20 (+0.43%) | 47.18 | 46.75 | 237,489 |
| CNC | 39.46▼ | -0.20 (-0.50%) | 39.93 | 39.17 | 6,691,200 |
| CNF | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.35 | 5,200 |
| CNOB | 25.49▲ | +0.02 (+0.08%) | 25.70 | 25.00 | 284,900 |
| CNTA | 28.98▲ | +0.02 (+0.07%) | 29.99 | 28.53 | 2,206,906 |
| CNTB | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.70 | 584,575 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| COFS | 30.60▼ | -0.14 (-0.46%) | 30.85 | 30.50 | 104,456 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COHN | 14.89 | +0.00 (+0.00%) | 15.1799 | 14.6157 | 5,374 |
| COHR | 154.00▲ | +5.15 (+3.46%) | 156.17 | 147.00 | 3,654,500 |
| COKE | 163.91▲ | +1.57 (+0.97%) | 165.675 | 162.36 | 601,521 |
| COLB | 28.36▼ | -0.06 (-0.21%) | 28.59 | 28.32 | 2,029,996 |
| COLL | 46.23▲ | +0.63 (+1.38%) | 46.70 | 45.33 | 522,808 |
| COMM | 19.53▲ | +0.14 (+0.72%) | 19.99 | 19.39 | 6,156,532 |
| COMP | 10.42▼ | -0.08 (-0.76%) | 10.6289 | 10.32 | 10,697,945 |
| CON | 20.83▼ | -0.33 (-1.56%) | 21.235 | 20.83 | 881,800 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| COO | 77.94▼ | -0.27 (-0.35%) | 78.685 | 77.49 | 3,789,626 |