RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLD 539.89 +17.50 (+3.35%) 540.05 525.73 315,891
BLDR 128.42 +4.12 (+3.31%) 128.85 124.95 2,230,872
BLES 46.873 +0.133 (+0.28%) 46.98 46.82 5,543
BLFY 14.47 -0.07 (-0.48%) 14.61 14.25 221,477
BLST 25.3753 +0.0253 (+0.10%) 25.3872 25.37 7,683
BLUI 25.8228 +0.0678 (+0.26%) 25.91 25.7802 13,621
BLX 49.68 +0.46 (+0.93%) 49.75 49.0501 143,799
BMO 145.64 +0.91 (+0.63%) 146.15 143.28 435,000
BMOP 25.02 +0.035 (+0.14%) 25.04 24.96 124,725
BMRN 59.66 +1.85 (+3.20%) 60.75 57.90 3,329,750
BMVP 52.6706 -0.1094 (-0.21%) 52.7201 52.6706 440
BMY 60.86 +0.09 (+0.15%) 61.45 59.95 12,082,761
BNDI 47.8169 +0.1469 (+0.31%) 47.8198 47.692 11,646
BNDP 75.39 +0.245 (+0.33%) 75.50 75.35 26,700
BNDS 51.42 +0.08 (+0.16%) 51.54 51.3849 10,446
BNL 19.59 +0.24 (+1.24%) 19.6099 19.31 1,052,214
BNO 32.59 +0.07 (+0.22%) 32.73 32.30 600,732
BNS 77.78 +0.15 (+0.19%) 78.20 77.46 1,415,723
BOAT 36.67 +0.23 (+0.63%) 36.7623 36.638 9,785
BOE 12.09 +0.03 (+0.25%) 12.13 12.06 128,300
BOH 78.78 -0.34 (-0.43%) 79.52 78.04 502,133
BOKF 135.63 -0.75 (-0.55%) 136.72 134.215 294,745
BORR 5.49 -0.13 (-2.31%) 5.65 5.40 5,190,666
BOTJ 20.31 -0.30 (-1.46%) 21.22 20.30 5,997
BOTT 59.01 +0.14 (+0.24%) 59.37 58.72 22,171
BPOP 146.68 -0.63 (-0.43%) 148.2231 144.89 520,243
BPRE 17.11 +0.07 (+0.41%) 17.15 16.9001 785,561
BRAZ 32.87 -0.054 (-0.16%) 32.97 32.6555 4,690
BRC 93.42 +0.58 (+0.62%) 93.70 92.405 156,050
BREM 51.74 +0.105 (+0.20%) 51.74 51.725 383
BRF 19.0039 -0.0061 (-0.03%) 19.0952 18.9437 6,820
BRIA 2.10 +0.04 (+1.94%) 2.12 2.08 11,200
BRIE 29.08 +0.09 (+0.31%) 29.17 29.04 131,615
BRLS 1.90 +0.37 (+24.18%) 1.90 1.26 5,322,274
BRTR 51.145 +0.153 (+0.30%) 51.175 51.1101 66,486
BRX 28.83 +0.69 (+2.45%) 28.98 28.40 4,668,510
BRZU 114.37 -0.54 (-0.47%) 115.15 113.21 41,340
BSAA 10.20 +0.00 (+0.00%) 10.20 10.20 0
BSAC 36.67 -0.79 (-2.11%) 37.12 36.37 167,700
BSCR 19.765 +0.005 (+0.03%) 19.78 19.76 1,014,100
BSCS 20.635 +0.005 (+0.02%) 20.65 20.63 712,696
BSCT 18.895 +0.005 (+0.03%) 18.91 18.89 341,200
BSCU 16.965 +0.005 (+0.03%) 16.98 16.96 337,448
BSCV 16.75 +0.02 (+0.12%) 16.76 16.73 274,227
BSCW 20.9547 +0.0247 (+0.12%) 20.98 20.94 221,819
BSMR 23.775 +0.04 (+0.17%) 23.779 23.74 65,489
BSMS 23.6473 +0.0073 (+0.03%) 23.66 23.64 53,887
BSMT 23.35 +0.02 (+0.09%) 23.37 23.3401 26,249
BSMU 22.245 +0.03 (+0.14%) 22.255 22.2361 21,239
BSMV 21.3848 +0.0348 (+0.16%) 21.41 21.37 28,991
BSMW 25.4338 +0.0269 (+0.11%) 25.4599 25.4101 14,605
BSMY 24.91 +0.095 (+0.38%) 24.93 24.885 27,452
BSMZ 25.67 -0.01 (-0.04%) 25.759 25.67 22,400
BSSX 26.09 +0.04 (+0.15%) 26.18 26.02 11,363
BSVO 26.3623 -0.1322 (-0.50%) 26.54 26.36 193,277
BTA 9.69 +0.01 (+0.10%) 9.71 9.69 192,000
BTG 5.62 +0.18 (+3.31%) 5.68 5.36 47,523,600
BTO 39.40 -0.29 (-0.73%) 39.85 39.00 55,300
BTR 26.7462 +0.0317 (+0.12%) 26.7809 26.7462 3,360
BUD 75.72 -0.32 (-0.42%) 75.86 74.84 2,191,900
BUFI 41.545 -0.025 (-0.06%) 41.63 41.545 3,349
BUI 28.54 +0.24 (+0.85%) 28.60 28.36 57,400
BULD 30.3607 +0.0707 (+0.23%) 30.548 30.3607 2,482
BUSE 26.88 -0.53 (-1.93%) 27.57 26.70 1,124,319
BV 13.90 +0.45 (+3.35%) 13.96 13.45 632,238
BVAL 29.393 -0.036 (-0.12%) 29.50 29.39 15,700
BVFL 19.67 -0.10 (-0.51%) 19.82 19.55 13,640
BVN 39.01 -0.11 (-0.28%) 39.32 38.36 906,200
BWA 53.98 +1.24 (+2.35%) 54.45 52.69 4,771,936
BWB 19.53 -0.19 (-0.96%) 20.00 19.33 79,421
BWET 39.11 -0.32 (-0.81%) 39.42 38.25 14,400
BWG 8.64 +0.09 (+1.05%) 8.64 8.55 94,600
BWLP 16.31 -0.18 (-1.09%) 16.60 16.30 240,139
BWMX 18.57 -0.33 (-1.75%) 18.91 18.41 103,758
BWX 22.93 +0.10 (+0.44%) 22.965 22.87 547,588
BXC 78.69 +0.58 (+0.74%) 80.34 78.20 66,229
BXMX 14.96 -0.02 (-0.13%) 15.00 14.89 155,094
BY 33.06 -0.46 (-1.37%) 33.71 32.83 157,859
BYRE 25.8816 +0.1316 (+0.51%) 25.94 25.645 3,843
BZH 26.69 +1.49 (+5.91%) 26.9301 25.57 493,289
C 122.15 -1.62 (-1.31%) 125.00 119.5005 12,121,260
CA 25.21 +0.04 (+0.16%) 25.25 25.21 200
CAAA 20.575 +0.03 (+0.15%) 20.61 20.54 9,549
CAAP 29.38 -0.16 (-0.54%) 29.84 29.13 279,667
CABO 109.26 +10.89 (+11.07%) 110.04 99.19 124,698
CAC 49.73 -0.41 (-0.82%) 50.545 49.58 87,093
CACC 507.36 +3.77 (+0.75%) 517.80 503.65 226,535
CAFG 28.1259 +0.0361 (+0.13%) 28.30 28.0604 3,174
CAG 19.33 +0.15 (+0.78%) 19.4928 19.05 11,372,514
CALI 50.655 +0.00 (+0.00%) 50.66 50.64 87,293
CAM 25.345 +0.035 (+0.14%) 25.3599 25.33 17,101
CAMT 154.00 +3.56 (+2.37%) 157.50 150.37 329,408
CAMX 34.2777 +0.4035 (+1.19%) 34.2777 33.75 307
CANF 4.34 +0.12 (+2.84%) 4.74 4.2195 45,561
CARE 21.75 -0.21 (-0.96%) 22.14 21.55 141,360
CARR 65.82 +0.50 (+0.77%) 66.50 65.49 6,264,420
CASH 92.36 -1.57 (-1.67%) 95.10 92.01 351,829
CASS 45.84 -0.48 (-1.04%) 46.825 45.76 56,372
CASY 653.72 -5.24 (-0.80%) 661.35 652.98 397,234
CAT 742.37 +0.25 (+0.03%) 752.00 737.6701 4,008,672