Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 45.70▲ | +0.48 (+1.06%) | 46.35 | 44.73 | 740,996 |
| BLBX | 10.38▲ | +0.70 (+7.23%) | 10.60 | 9.62 | 89,018 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLFY | 12.65▲ | +0.04 (+0.32%) | 12.913 | 12.51 | 552,721 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BLUX | 28.84▲ | +0.1802 (+0.63%) | 28.89 | 28.69 | 63,517 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |
| BMED | 31.078▼ | -0.408 (-1.30%) | 31.50 | 31.03 | 5,500 |
| BMO | 133.36▲ | +1.13 (+0.85%) | 134.01 | 131.92 | 784,000 |
| BMRA | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.7001 | 31,156 |
| BMRN | 60.35▼ | -0.96 (-1.57%) | 61.28 | 59.80 | 2,148,140 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BNAI | 3.82▲ | +0.06 (+1.60%) | 4.231 | 3.75 | 791,200 |
| BNL | 18.21▲ | +0.12 (+0.66%) | 18.295 | 18.03 | 2,266,200 |
| BNY | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.23 | 40,300 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BOEU | 41.85▼ | -0.34 (-0.81%) | 43.83 | 41.18 | 26,600 |
| BOH | 71.29▲ | +1.58 (+2.27%) | 72.08 | 69.35 | 381,800 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BOLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.272 | 205,180 |
| BOOM | 7.24▲ | +0.33 (+4.78%) | 7.26 | 6.8562 | 124,651 |
| BORR | 4.22▼ | -0.04 (-0.94%) | 4.25 | 4.115 | 4,463,200 |
| BOSC | 5.10▲ | +0.23 (+4.72%) | 5.1399 | 4.80 | 94,282 |
| BOTT | 44.348▲ | +0.23 (+0.52%) | 44.50 | 44.10 | 15,200 |
| BOTZ | 37.73▼ | -0.43 (-1.13%) | 37.98 | 37.655 | 881,453 |
| BPOP | 130.18▲ | +1.11 (+0.86%) | 130.67 | 128.72 | 496,068 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BRIE | 27.14▲ | +0.02 (+0.07%) | 27.1486 | 27.05 | 5,183 |
| BRKR | 52.48▼ | -0.53 (-1.00%) | 53.09 | 51.70 | 2,104,500 |
| BRNY | 51.4059▼ | -0.0846 (-0.16%) | 51.415 | 51.34 | 3,222 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 32.21▼ | -0.24 (-0.74%) | 32.67 | 31.74 | 443,100 |
| BSJT | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.52 | 310,000 |
| BSMS | 23.55▼ | -0.01 (-0.04%) | 23.56 | 23.53 | 77,400 |
| BSMT | 23.245▼ | -0.015 (-0.06%) | 23.26 | 23.22 | 37,600 |
| BSMU | 22.135▼ | -0.02 (-0.09%) | 22.1465 | 22.12 | 23,295 |
| BSMV | 21.22▼ | -0.0151 (-0.07%) | 21.24 | 21.21 | 61,300 |
| BSMW | 25.315▲ | +0.006 (+0.02%) | 25.33 | 25.27 | 44,200 |
| BSMY | 24.765▼ | -0.017 (-0.07%) | 24.78 | 24.76 | 32,749 |
| BSMZ | 25.59▼ | -0.035 (-0.14%) | 25.71 | 25.46 | 25,700 |
| BSRR | 34.40▲ | +0.46 (+1.36%) | 34.695 | 33.68 | 52,663 |
| BSSX | 25.9702▲ | +0.0202 (+0.08%) | 26.01 | 25.9304 | 45,989 |
| BSTP | 37.377▲ | +0.001 (+0.00%) | 37.44 | 37.35 | 2,000 |
| BSVO | 24.453▲ | +0.499 (+2.08%) | 24.535 | 23.77 | 177,900 |
| BTE | 3.33▲ | +0.22 (+7.07%) | 3.35 | 3.13 | 27,064,639 |
| BTSG | 39.10▼ | -0.41 (-1.04%) | 40.33 | 38.88 | 1,728,602 |
| BTU | 32.80▲ | +0.64 (+1.99%) | 33.13 | 31.67 | 2,965,304 |
| BU | 30.4166▲ | +0.0994 (+0.33%) | 30.4166 | 29.105 | 1,133 |
| BUFI | 40.50▼ | -0.07 (-0.17%) | 40.54 | 40.40 | 17,700 |
| BUL | 57.10▼ | -0.11 (-0.19%) | 57.23 | 56.93 | 9,300 |
| BULD | 28.175▼ | -0.111 (-0.39%) | 28.21 | 28.06 | 1,900 |
| BURL | 307.60▼ | -2.20 (-0.71%) | 312.36 | 303.65 | 928,100 |
| BUYO | 28.73▲ | +0.114 (+0.40%) | 28.73 | 28.73 | 105 |
| BVAL | 28.46▲ | +0.192 (+0.68%) | 28.51 | 28.42 | 35,990 |
| BVN | 31.21▲ | +0.47 (+1.53%) | 31.27 | 29.88 | 1,068,300 |
| BVS | 8.00▲ | +0.39 (+5.12%) | 8.08 | 7.57 | 256,453 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| BWA | 47.79▲ | +0.34 (+0.72%) | 48.155 | 46.548 | 1,870,566 |
| BWAY | 23.09▲ | +0.98 (+4.43%) | 23.88 | 22.57 | 216,339 |
| BWEN | 3.75▲ | +0.09 (+2.46%) | 3.82 | 3.62 | 352,317 |
| BWET | 24.155▲ | +1.835 (+8.22%) | 24.96 | 23.7338 | 8,714 |
| BWLP | 13.66▼ | -0.23 (-1.66%) | 13.879 | 13.55 | 370,116 |
| BWMX | 16.19▲ | +0.34 (+2.15%) | 16.25 | 15.85 | 43,200 |
| BWXT | 193.20▲ | +0.96 (+0.50%) | 200.13 | 189.675 | 1,405,873 |
| BXC | 67.00▲ | +5.16 (+8.34%) | 68.13 | 61.51 | 101,365 |
| BXMX | 14.72▲ | +0.02 (+0.14%) | 14.75 | 14.67 | 127,900 |
| BY | 30.35▲ | +0.80 (+2.71%) | 30.60 | 29.43 | 203,660 |
| BYD | 88.33▲ | +2.26 (+2.63%) | 89.50 | 85.74 | 831,569 |
| BYFC | 8.145▲ | +0.475 (+6.19%) | 8.40 | 7.6875 | 11,244 |
| C | 120.60▼ | -0.77 (-0.63%) | 122.42 | 120.16 | 14,801,499 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.14 | 25.09 | 600 |
| CAAP | 27.20▲ | +0.65 (+2.45%) | 27.307 | 26.601 | 88,900 |
| CAAS | 4.52▲ | +0.04 (+0.89%) | 4.57 | 4.40 | 10,572 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CAE | 32.70▲ | +0.90 (+2.83%) | 32.86 | 31.90 | 610,700 |
| CAF | 18.22▼ | -0.05 (-0.27%) | 18.27 | 18.20 | 8,000 |
| CAFG | 26.654▲ | +0.20 (+0.76%) | 26.654 | 26.60 | 1,000 |
| CAKE | 56.99▲ | +1.34 (+2.41%) | 57.68 | 55.245 | 1,196,500 |
| CAL | 13.84▲ | +1.04 (+8.12%) | 14.36 | 12.72 | 853,256 |
| CALI | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.51 | 36,600 |
| CAMP | 6.20 | +0.00 (+0.00%) | 6.56 | 6.1315 | 167,148 |
| CAMT | 129.79▼ | -2.59 (-1.96%) | 131.89 | 125.29 | 444,140 |
| CAMX | 32.866▲ | +0.469 (+1.45%) | 32.866 | 32.82 | 200 |
| CANF | 4.36▼ | -0.35 (-7.43%) | 4.735 | 4.1233 | 99,916 |
| CARE | 20.31▲ | +0.41 (+2.06%) | 20.45 | 19.80 | 183,351 |
| CARZ | 81.771▼ | -0.8528 (-1.03%) | 81.8999 | 81.67 | 870 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CASY | 586.38▲ | +12.77 (+2.23%) | 592.1799 | 575.215 | 371,802 |
| CATF | 50.30▲ | +0.04 (+0.08%) | 50.43 | 50.27 | 1,553 |
| CATY | 50.84▲ | +1.02 (+2.05%) | 51.31 | 49.50 | 326,427 |
| CAVA | 69.60▲ | +1.70 (+2.50%) | 70.05 | 67.1301 | 3,617,024 |
| CBAN | 18.25▲ | +0.37 (+2.07%) | 18.415 | 17.80 | 217,123 |
| CBL | 38.08▲ | +0.82 (+2.20%) | 38.5125 | 37.20 | 109,862 |
| CBLL | 23.07▲ | +0.24 (+1.05%) | 23.398 | 22.60 | 317,279 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CBON | 22.845▲ | +0.03 (+0.13%) | 22.9099 | 22.75 | 1,845 |