Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 33.87▲ | +0.25 (+0.74%) | 33.87 | 33.44 | 531,095 |
| BOX | 31.85▼ | -0.15 (-0.47%) | 31.85 | 31.16 | 2,224,913 |
| BPOP | 176.14▼ | -1.38 (-0.78%) | 178.27 | 175.57 | 297,133 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BR | 164.75▲ | +1.34 (+0.82%) | 164.78 | 160.00 | 981,966 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BRC | 98.24▲ | +0.13 (+0.13%) | 99.24 | 97.83 | 175,107 |
| BRCE | 30.1517▼ | -0.0974 (-0.32%) | 30.24 | 30.14 | 674 |
| BRIF | 37.71▼ | -0.1305 (-0.34%) | 37.81 | 37.6995 | 5,113 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BRKC | 41.3537▲ | +0.0007 (+0.00%) | 41.42 | 41.235 | 14,211 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BSAC | 35.70▲ | +0.45 (+1.28%) | 36.11 | 35.22 | 289,485 |
| BSBR | 5.79 | +0.00 (+0.00%) | 5.90 | 5.78 | 2,121,644 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BSP | 45.15▲ | +1.40 (+3.20%) | 45.97 | 42.21 | 2,552,931 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BUFC | 43.145▲ | +0.055 (+0.13%) | 43.19 | 43.08 | 16,516 |
| BUFI | 43.14▼ | -0.015 (-0.03%) | 43.23 | 43.12 | 103,715 |
| BUFM | 41.1414▼ | -0.0496 (-0.12%) | 41.18 | 41.12 | 10,592 |
| BUG | 40.72▼ | -0.51 (-1.24%) | 40.87 | 39.99 | 729,540 |
| BUL | 62.9646▼ | -0.375 (-0.59%) | 63.205 | 62.94 | 1,512 |
| BURL | 371.15▲ | +1.81 (+0.49%) | 375.06 | 367.47 | 286,788 |
| BUSE | 31.09▼ | -0.28 (-0.89%) | 31.63 | 31.06 | 592,678 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |
| BUYB | 43.9343▼ | -0.1057 (-0.24%) | 44.00 | 43.90 | 5,969 |
| BUYO | 33.697▼ | -0.074 (-0.22%) | 33.697 | 33.697 | 100 |
| BVAL | 32.01▼ | -0.08 (-0.25%) | 32.14 | 31.9901 | 8,022 |
| BVS | 13.98▼ | -1.28 (-8.39%) | 15.02 | 13.72 | 1,521,861 |
| BWET | 268.00▲ | +10.89 (+4.24%) | 268.99 | 257.92 | 128,918 |
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| BWX | 21.86▼ | -0.05 (-0.23%) | 21.935 | 21.84 | 872,611 |
| BWZ | 27.15▼ | -0.08 (-0.29%) | 27.23 | 27.11 | 21,595 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BY | 39.31▼ | -0.21 (-0.53%) | 39.845 | 39.19 | 146,524 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| BYFC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 1,415 |
| BZ | 16.09▼ | -0.10 (-0.62%) | 16.145 | 15.855 | 2,832,603 |
| BZH | 33.46▼ | -0.61 (-1.79%) | 33.79 | 33.12 | 304,021 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CAC | 58.71▼ | -0.66 (-1.11%) | 59.85 | 58.38 | 68,937 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CADL | 10.58▲ | +0.12 (+1.15%) | 10.7977 | 10.42 | 1,298,231 |
| CAE | 26.78▼ | -0.04 (-0.15%) | 27.09 | 26.53 | 542,126 |
| CAGE | 29.08▼ | -0.16 (-0.55%) | 29.29 | 28.975 | 118,842 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAL | 14.46▲ | +0.14 (+0.98%) | 14.735 | 13.995 | 599,421 |
| CAML | 41.09▼ | -0.11 (-0.27%) | 41.57 | 41.09 | 36,121 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANE | 10.20▲ | +0.23 (+2.31%) | 10.20 | 9.9968 | 259,492 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARK | 48.477▼ | -0.1641 (-0.34%) | 48.477 | 48.477 | 100 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CATH | 91.5316▼ | -0.2084 (-0.23%) | 91.90 | 91.45 | 26,857 |
| CBAN | 22.03▼ | -0.10 (-0.45%) | 22.32 | 21.90 | 91,477 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CBC | 33.31▲ | +0.24 (+0.73%) | 33.8177 | 32.84 | 628,802 |
| CBK | 35.19▼ | -0.25 (-0.71%) | 35.71 | 34.92 | 26,178 |
| CBNA | 48.01▲ | +0.41 (+0.86%) | 48.26 | 46.79 | 23,765 |
| CBNK | 37.82▲ | +0.28 (+0.75%) | 37.86 | 37.475 | 57,309 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CBZ | 54.49▼ | -0.31 (-0.57%) | 54.77 | 54.425 | 1,340,824 |
| CCAP | 11.77▲ | +0.49 (+4.34%) | 11.79 | 11.36 | 140,151 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCC | 6.50▲ | +0.04 (+0.62%) | 6.535 | 6.232 | 7,373,901 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CDEI | 94.0397▼ | -0.186 (-0.20%) | 94.12 | 94.0397 | 265 |
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CEFA | 41.1202▼ | -0.0438 (-0.11%) | 41.40 | 41.1202 | 13,937 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CERT | 8.13▲ | +0.12 (+1.50%) | 8.175 | 7.944 | 4,304,032 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFBK | 36.20▲ | +0.79 (+2.23%) | 36.255 | 35.50 | 167,707 |
| CFFI | 88.64▲ | +1.44 (+1.65%) | 88.64 | 86.55 | 17,705 |
| CFFN | 8.99▼ | -0.10 (-1.10%) | 9.17 | 8.975 | 946,087 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |
| CG | 48.88▼ | -0.96 (-1.93%) | 49.895 | 48.15 | 4,223,720 |
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CGBL | 38.18▼ | -0.04 (-0.10%) | 38.3358 | 38.14 | 1,467,607 |
| CGCV | 33.72▼ | -0.05 (-0.15%) | 33.92 | 33.655 | 299,142 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGDV | 51.02▼ | -0.07 (-0.14%) | 51.295 | 50.9601 | 3,527,249 |
| CGGE | 35.61▼ | -0.08 (-0.22%) | 35.815 | 35.58 | 404,930 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGUS | 46.06 | +0.00 (+0.00%) | 46.275 | 46.02 | 997,027 |
| CGV | 15.9551▲ | +0.0451 (+0.28%) | 16.00 | 15.9483 | 7,977 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CGW | 66.59▼ | -0.17 (-0.25%) | 67.00 | 66.40 | 16,938 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHCO | 145.24▼ | -0.58 (-0.40%) | 146.9899 | 144.985 | 79,318 |