Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BMEZ | 15.55▼ | -0.03 (-0.19%) | 15.6572 | 15.42 | 104,546 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BMY | 65.89▲ | +0.42 (+0.64%) | 66.31 | 63.8738 | 17,292,074 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BNT | 45.27▲ | +1.22 (+2.77%) | 45.48 | 43.56 | 14,951 |
| BNY | 156.82▲ | +0.62 (+0.40%) | 158.96 | 156.71 | 1,726,101 |
| BOAT | 43.9578▼ | -0.1922 (-0.44%) | 44.45 | 43.4701 | 24,678 |
| BOBS | 18.52▲ | +0.98 (+5.59%) | 18.65 | 17.54 | 1,143,036 |
| BOC | 14.59▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 112,048 |
| BOE | 12.27▲ | +0.11 (+0.90%) | 12.35 | 12.22 | 79,024 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BOEU | 39.5947▲ | +1.1856 (+3.09%) | 39.92 | 38.33 | 52,087 |
| BOKF | 144.69▲ | +0.91 (+0.63%) | 145.515 | 143.08 | 193,462 |
| BOLD | 2.705▲ | +0.135 (+5.25%) | 2.75 | 2.55 | 377,257 |
| BOOM | 7.31▲ | +0.08 (+1.11%) | 7.58 | 6.995 | 279,563 |
| BOSC | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.5001 | 66,892 |
| BOTJ | 27.10▼ | -0.06 (-0.22%) | 27.345 | 26.62 | 33,802 |
| BOW | 33.48▼ | -0.21 (-0.62%) | 34.61 | 33.40 | 835,376 |
| BOX | 31.76▲ | +0.06 (+0.19%) | 32.20 | 31.135 | 6,967,323 |
| BPAY | 27.7139▲ | +0.4451 (+1.63%) | 27.7139 | 27.50 | 810 |
| BPOP | 175.79▲ | +2.14 (+1.23%) | 176.79 | 172.69 | 372,483 |
| BPRN | 42.245▼ | -0.155 (-0.37%) | 42.695 | 42.00 | 40,215 |
| BR | 168.41▲ | +11.07 (+7.04%) | 176.8853 | 167.385 | 1,984,176 |
| BRBS | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.60 | 406,341 |
| BRC | 97.71▲ | +1.68 (+1.75%) | 98.66 | 94.335 | 103,249 |
| BRCE | 30.2463▲ | +0.4963 (+1.67%) | 30.29 | 30.2463 | 458 |
| BRES | 27.7156▲ | +0.5382 (+1.98%) | 27.75 | 27.4699 | 39,668 |
| BRIE | 30.83▲ | +0.41 (+1.35%) | 30.86 | 30.49 | 104,034 |
| BRIF | 37.5601▲ | +0.6401 (+1.73%) | 37.5601 | 37.18 | 4,220 |
| BRK.B | 517.22▲ | +4.08 (+0.80%) | 517.76 | 508.81 | 3,478,913 |
| BRKC | 41.2658▲ | +0.2499 (+0.61%) | 41.2658 | 40.92 | 1,148 |
| BRKU | 24.2903▲ | +0.3809 (+1.59%) | 24.3613 | 23.57 | 80,568 |
| BRNY | 59.25▲ | +1.1637 (+2.00%) | 59.37 | 58.7599 | 12,034 |
| BROL | 25.997▲ | +0.5037 (+1.98%) | 26.00 | 25.80 | 2,833 |
| BRSL | 11.30▲ | +1.19 (+11.77%) | 11.55 | 10.26 | 4,401,490 |
| BRSM | 26.1992▲ | +0.4745 (+1.84%) | 26.1992 | 26.18 | 203 |
| BSP | 37.45▲ | +1.23 (+3.40%) | 38.00 | 34.82 | 2,211,769 |
| BSR | 30.7688▲ | +0.5258 (+1.74%) | 30.7688 | 30.50 | 2,128 |
| BSTP | 40.14▲ | +0.365 (+0.92%) | 40.1421 | 39.84 | 2,522 |
| BSVO | 30.0591▲ | +0.3129 (+1.05%) | 30.12 | 29.71 | 72,844 |
| BSX | 49.09▲ | +0.66 (+1.36%) | 49.21 | 47.98 | 17,004,006 |
| BSY | 36.08▲ | +0.19 (+0.53%) | 36.19 | 35.36 | 3,433,065 |
| BTO | 41.10▲ | +0.32 (+0.78%) | 41.525 | 40.7361 | 44,675 |
| BTR | 28.2776▲ | +0.3046 (+1.09%) | 28.2776 | 28.04 | 2,419 |
| BUFC | 43.16▲ | +0.15 (+0.35%) | 43.18 | 43.08 | 86,616 |
| BUFI | 43.105▲ | +0.235 (+0.55%) | 43.17 | 42.96 | 105,092 |
| BUFM | 41.18▲ | +0.305 (+0.75%) | 41.18 | 40.96 | 15,686 |
| BUG | 40.91▲ | +1.57 (+3.99%) | 41.0051 | 39.38 | 1,134,626 |
| BUL | 62.81▲ | +1.06 (+1.72%) | 62.88 | 62.05 | 7,786 |
| BULD | 36.412▲ | +1.702 (+4.90%) | 36.412 | 35.26 | 1,502 |
| BURL | 367.82▼ | -0.41 (-0.11%) | 375.2199 | 365.2159 | 749,052 |
| BUSE | 31.58▲ | +0.31 (+0.99%) | 31.70 | 31.05 | 744,550 |
| BUYB | 44.0631▲ | +0.6764 (+1.56%) | 44.07 | 43.45 | 6,908 |
| BUYO | 33.7931▲ | +0.6147 (+1.85%) | 33.7931 | 33.7931 | 142 |
| BVAL | 32.1712▲ | +0.4406 (+1.39%) | 32.18 | 31.62 | 10,497 |
| BVS | 13.42▼ | -0.05 (-0.37%) | 13.59 | 13.10 | 931,274 |
| BWFG | 67.40▼ | -0.12 (-0.18%) | 68.20 | 67.16 | 69,642 |
| BWIN | 28.86▼ | -0.62 (-2.10%) | 29.3505 | 28.02 | 1,140,186 |
| BWX | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.795 | 233,221 |
| BWZ | 27.21▲ | +0.12 (+0.44%) | 27.26 | 27.115 | 63,022 |
| BX | 137.20▲ | +2.52 (+1.87%) | 137.68 | 134.50 | 5,709,074 |
| BXC | 64.46▲ | +3.95 (+6.53%) | 65.83 | 60.795 | 162,640 |
| BY | 39.75▼ | -0.03 (-0.08%) | 40.03 | 39.325 | 153,650 |
| BYFC | 10.78▲ | +0.30 (+2.86%) | 10.94 | 10.43 | 9,854 |
| BZ | 16.45▼ | -0.01 (-0.06%) | 16.62 | 16.15 | 1,718,347 |
| BZH | 33.31▲ | +0.34 (+1.03%) | 33.405 | 32.69 | 228,112 |
| BZUN | 3.02▲ | +0.01 (+0.33%) | 3.065 | 2.97 | 199,010 |
| CABR | 1.56▼ | -0.045 (-2.80%) | 1.6199 | 1.56 | 55,241 |
| CAC | 59.77▲ | +0.49 (+0.83%) | 59.99 | 58.93 | 100,903 |
| CACI | 524.19▲ | +11.53 (+2.25%) | 524.226 | 511.49 | 141,447 |
| CADL | 10.51▲ | +0.44 (+4.37%) | 10.52 | 10.09 | 1,072,773 |
| CAE | 26.81▲ | +0.36 (+1.36%) | 26.87 | 26.25 | 471,731 |
| CAFG | 34.7314▲ | +0.7706 (+2.27%) | 34.7599 | 33.93 | 10,839 |
| CAGE | 29.21▲ | +0.96 (+3.40%) | 29.31 | 28.25 | 94,738 |
| CAKE | 105.83▲ | +0.94 (+0.90%) | 106.44 | 103.75 | 2,085,867 |
| CAL | 14.25▲ | +0.25 (+1.79%) | 14.61 | 13.95 | 696,238 |
| CALY | 19.57▲ | +0.48 (+2.51%) | 19.85 | 19.07 | 2,970,866 |
| CAML | 40.99▲ | +1.07 (+2.68%) | 41.12 | 40.31 | 29,497 |
| CAMX | 36.02▲ | +0.0829 (+0.23%) | 36.02 | 36.02 | 16 |
| CARE | 35.72▲ | +0.29 (+0.82%) | 36.06 | 35.13 | 428,437 |
| CARG | 37.02▲ | +0.09 (+0.24%) | 37.99 | 36.49 | 749,357 |
| CARK | 48.5624▲ | +1.1703 (+2.47%) | 48.5624 | 48.07 | 320 |
| CARL | 13.43▲ | +0.50 (+3.87%) | 13.69 | 12.78 | 160,348 |
| CASS | 57.05▲ | +0.54 (+0.96%) | 57.25 | 56.08 | 103,050 |
| CATH | 91.93▲ | +1.6502 (+1.83%) | 92.15 | 90.635 | 116,998 |
| CATY | 64.35▲ | +0.45 (+0.70%) | 64.875 | 63.67 | 393,712 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CBC | 33.36▲ | +0.21 (+0.63%) | 33.755 | 32.215 | 876,028 |
| CBK | 35.06▲ | +0.36 (+1.04%) | 35.32 | 34.645 | 62,698 |
| CBNA | 47.83▲ | +0.45 (+0.95%) | 49.07 | 45.13 | 58,165 |
| CBNK | 37.94▲ | +0.32 (+0.85%) | 38.375 | 37.309 | 74,734 |
| CBRE | 151.05▲ | +2.62 (+1.77%) | 151.98 | 148.10 | 1,251,475 |
| CBRL | 57.12▼ | -0.66 (-1.14%) | 58.315 | 56.20 | 844,674 |
| CBSH | 59.93▲ | +0.26 (+0.44%) | 60.475 | 59.37 | 960,462 |
| CBZ | 55.08▲ | +0.01 (+0.02%) | 55.17 | 54.98 | 1,555,215 |
| CCAP | 11.59▲ | +0.36 (+3.21%) | 11.60 | 11.20 | 258,936 |
| CCBG | 52.69▲ | +0.23 (+0.44%) | 53.10 | 52.025 | 74,136 |
| CCC | 6.33▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 8,735,777 |
| CCFE | 28.9666▲ | +0.8377 (+2.98%) | 28.9666 | 28.9666 | 1 |