Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 34.43▼ | -0.97 (-2.74%) | 35.13 | 34.17 | 15,578,100 |
| CMTG | 1.64▼ | -0.07 (-4.09%) | 1.81 | 1.64 | 1,307,997 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| CNM | 45.97▼ | -0.98 (-2.09%) | 46.56 | 45.50 | 2,355,202 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |
| CNNE | 17.69▼ | -0.14 (-0.79%) | 17.98 | 17.60 | 372,345 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COLM | 70.43▲ | +1.31 (+1.90%) | 70.59 | 67.18 | 819,800 |
| CON | 42.22▲ | +0.07 (+0.17%) | 43.05 | 40.842 | 1,423,656 |
| CONI | 39.39▲ | +1.15 (+3.01%) | 41.00 | 37.00 | 129,709 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| COST | 1,053.56▼ | -12.03 (-1.13%) | 1,063.02 | 1,043.00 | 2,514,618 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| COTY | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.775 | 7,952,900 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.72 | 57,730 |
| CPAG | 101.386▼ | -0.083 (-0.08%) | 101.39 | 101.36 | 1,600 |
| CPAY | 455.16▲ | +8.16 (+1.83%) | 458.64 | 427.97 | 1,077,900 |
| CPB | 23.13▼ | -0.30 (-1.28%) | 23.27 | 22.56 | 5,907,000 |
| CPK | 140.28▼ | -1.41 (-1.00%) | 142.80 | 137.25 | 233,800 |
| CPLB | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.31 | 154,479 |
| CPNG | 16.29▼ | -0.13 (-0.79%) | 16.47 | 15.85 | 14,631,365 |
| CPRI | 20.54▼ | -0.59 (-2.79%) | 21.18 | 20.48 | 2,830,800 |
| CPRT | 31.95▼ | -0.53 (-1.63%) | 32.08 | 31.24 | 10,542,500 |
| CRAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,234 |
| CRAI | 197.66▼ | -5.28 (-2.60%) | 205.52 | 195.00 | 158,800 |
| CRAQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CRCT | 8.78▼ | -0.47 (-5.08%) | 9.10 | 8.55 | 2,416,782 |
| CRH | 94.81▼ | -0.64 (-0.67%) | 95.60 | 92.45 | 6,110,200 |
| CRIB | 24.78▼ | -0.10 (-0.40%) | 24.845 | 24.6638 | 8,426 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CRON | 3.61▼ | -0.11 (-2.96%) | 3.705 | 3.55 | 1,290,035 |
| CROX | 151.86▼ | -1.07 (-0.70%) | 155.58 | 149.50 | 1,095,900 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CRXP | 19.2342▲ | +0.0092 (+0.05%) | 19.2342 | 19.23 | 374 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| CSRE | 28.66▼ | -0.13 (-0.45%) | 28.85 | 28.45 | 514,323 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 18,785 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CVCO | 638.55▼ | -5.42 (-0.84%) | 649.26 | 627.87 | 101,300 |
| CVGD | 27.0735▼ | -0.3365 (-1.23%) | 27.0735 | 27.0735 | 10,948 |
| CVNA | 73.57▲ | +1.49 (+2.07%) | 74.58 | 71.35 | 7,642,036 |
| CWEN | 34.10▼ | -0.18 (-0.53%) | 34.52 | 33.79 | 1,913,693 |
| CWK | 13.96▼ | -0.22 (-1.55%) | 14.92 | 13.6556 | 3,315,766 |
| CWST | 98.21▼ | -1.85 (-1.85%) | 98.90 | 96.39 | 754,500 |
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| CXM | 6.67▼ | -0.17 (-2.49%) | 6.765 | 6.624 | 1,831,771 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| CZA | 126.80▼ | -0.51 (-0.40%) | 127.10 | 125.92 | 1,300 |
| CZNC | 27.92▼ | -0.33 (-1.17%) | 28.42 | 27.88 | 54,100 |
| CZWI | 23.38▼ | -0.36 (-1.52%) | 23.90 | 23.16 | 54,200 |
| D | 68.60▼ | -1.04 (-1.49%) | 69.25 | 67.83 | 3,569,579 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DAL | 87.20▲ | +1.84 (+2.16%) | 87.86 | 85.70 | 6,120,800 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DD | 146.52▲ | +1.59 (+1.10%) | 147.76 | 144.05 | 975,700 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEED | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.90 | 9,813 |
| DEO | 99.76▼ | -0.49 (-0.49%) | 101.01 | 98.03 | 1,359,100 |
| DFAR | 25.88▼ | -0.11 (-0.42%) | 26.07 | 25.655 | 1,267,803 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFGR | 28.56▼ | -0.13 (-0.45%) | 28.72 | 28.335 | 461,313 |
| DFGV | 51.2281▼ | -0.0755 (-0.15%) | 51.30 | 51.2281 | 36,352 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFH | 12.40▼ | -0.06 (-0.48%) | 12.5758 | 11.985 | 1,037,494 |
| DFIN | 66.98▼ | -0.24 (-0.36%) | 67.715 | 64.15 | 290,378 |
| DFIP | 39.90▲ | +0.005 (+0.01%) | 40.00 | 39.8699 | 129,452 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DFSD | 47.01▼ | -0.05 (-0.11%) | 47.06 | 46.9806 | 616,173 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DGX | 255.63▲ | +0.89 (+0.35%) | 258.13 | 250.00 | 945,011 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DIN | 35.85▼ | -0.03 (-0.08%) | 36.83 | 35.10 | 466,100 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DIS | 116.75▼ | -0.47 (-0.40%) | 117.81 | 113.79 | 8,576,900 |
| DLB | 64.83▲ | +0.01 (+0.02%) | 65.40 | 63.32 | 533,600 |
| DLX | 26.56▼ | -1.14 (-4.12%) | 27.51 | 26.09 | 872,900 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.885 | 4,974 |
| DMB | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.3601 | 57,766 |
| DMBS | 47.27▲ | +0.04 (+0.08%) | 47.39 | 47.195 | 152,852 |
| DMII | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 70,125 |
| DMRA | 23.70▲ | +1.84 (+8.42%) | 24.25 | 21.125 | 360,452 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |
| DOC | 20.26▲ | +0.14 (+0.70%) | 20.32 | 19.75 | 5,995,300 |
| DOLE | 13.88▲ | +0.04 (+0.29%) | 14.05 | 13.45 | 1,458,473 |