Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CARE | 19.87▲ | +0.01 (+0.05%) | 20.155 | 19.77 | 61,291 |
| CARG | 38.64▼ | -0.25 (-0.64%) | 39.02 | 38.41 | 360,279 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CARY | 21.015▲ | +0.01 (+0.05%) | 21.03 | 20.98 | 74,733 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CAVA | 60.15▼ | -1.57 (-2.54%) | 61.57 | 59.71 | 2,963,534 |
| CB | 313.47▲ | +0.15 (+0.05%) | 314.68 | 312.445 | 626,989 |
| CBL | 36.76▼ | -0.34 (-0.92%) | 37.205 | 36.50 | 83,988 |
| CBLL | 21.30▼ | -0.12 (-0.56%) | 21.475 | 21.20 | 189,595 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CBRE | 164.71▼ | -0.23 (-0.14%) | 165.35 | 164.25 | 426,400 |
| CCCX | 17.52▼ | -0.43 (-2.40%) | 18.62 | 17.35 | 1,931,900 |
| CCK | 102.90▲ | +0.21 (+0.20%) | 103.64 | 102.13 | 449,900 |
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CCNR | 33.095▲ | +0.164 (+0.50%) | 33.1899 | 33.095 | 455 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CDE | 19.19▲ | +0.47 (+2.51%) | 19.58 | 18.77 | 17,047,800 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CDLR | 19.26▲ | +0.01 (+0.05%) | 19.30 | 19.14 | 58,400 |
| CDRO | 8.09 | +0.00 (+0.00%) | 8.10 | 7.9261 | 12,178 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |
| CECO | 61.405▼ | -1.105 (-1.77%) | 62.97 | 61.36 | 185,912 |
| CEE | 17.78▲ | +0.48 (+2.77%) | 17.93 | 17.34 | 17,400 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CELC | 102.25▼ | -0.36 (-0.35%) | 103.085 | 101.47 | 351,015 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CEPU | 17.53▼ | -0.08 (-0.45%) | 17.93 | 17.44 | 113,300 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CFBK | 25.88▼ | -0.17 (-0.65%) | 26.46 | 25.61 | 34,000 |
| CFG | 59.83▼ | -0.03 (-0.05%) | 60.00 | 59.525 | 1,891,800 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CFO | 74.739▼ | -0.006 (-0.01%) | 74.74 | 74.53 | 5,000 |
| CG | 61.09▲ | +0.10 (+0.16%) | 61.115 | 60.27 | 884,547 |
| CGAU | 15.17▲ | +0.26 (+1.74%) | 15.22 | 14.8484 | 601,118 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CGGR | 45.12▼ | -0.06 (-0.13%) | 45.22 | 45.0101 | 1,284,814 |
| CGIC | 32.655▼ | -0.075 (-0.23%) | 32.68 | 32.5699 | 230,078 |
| CGIE | 35.08▲ | +0.02 (+0.06%) | 35.08 | 34.96 | 292,700 |
| CGMM | 29.47▼ | -0.07 (-0.24%) | 29.49 | 29.35 | 319,600 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CHDN | 114.51▲ | +0.49 (+0.43%) | 115.25 | 113.78 | 425,357 |
| CHMI | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.66 | 356,200 |
| CHR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.43 | 269,500 |
| CHRW | 164.625▼ | -0.325 (-0.20%) | 165.33 | 163.8001 | 453,840 |
| CHY | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.70 | 144,200 |
| CHYM | 26.49▼ | -0.14 (-0.53%) | 26.75 | 26.2701 | 1,811,743 |
| CIB | 65.38▲ | +1.03 (+1.60%) | 65.39 | 64.35 | 106,700 |
| CIEN | 241.68▲ | +1.40 (+0.58%) | 242.51 | 238.43 | 946,948 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CIO | 6.97▲ | +0.01 (+0.14%) | 6.97 | 6.96 | 122,100 |
| CLCV | 26.9327▼ | -0.0173 (-0.06%) | 26.9327 | 26.92 | 1,039 |
| CLF | 13.83▲ | +0.08 (+0.58%) | 13.95 | 13.60 | 8,988,825 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLOC | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 10 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CLWT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.213 | 5,356 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMBO | 100.705▲ | +0.035 (+0.03%) | 100.705 | 100.705 | 1 |
| CMC | 71.24▲ | +0.50 (+0.71%) | 71.32 | 70.68 | 452,300 |
| CMCO | 17.79▲ | +0.02 (+0.11%) | 17.80 | 17.46 | 113,386 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMG | 37.81▼ | -0.09 (-0.24%) | 38.01 | 37.63 | 8,447,122 |
| CMGG | 20.9513▼ | -0.1485 (-0.70%) | 21.1532 | 20.79 | 2,712 |
| CMI | 519.12▲ | +1.52 (+0.29%) | 520.19 | 516.20 | 247,248 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CMT | 21.28▲ | +0.65 (+3.15%) | 21.47 | 20.391 | 19,105 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNA | 47.76▼ | -0.12 (-0.25%) | 48.14 | 47.54 | 226,603 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNL | 15.45▲ | +0.24 (+1.58%) | 16.16 | 15.29 | 16,500 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| COAL | 23.69▼ | -0.05 (-0.21%) | 23.70 | 23.5482 | 8,512 |
| COCO | 53.56▲ | +0.15 (+0.28%) | 53.73 | 52.87 | 206,013 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COHR | 191.72▲ | +0.35 (+0.18%) | 193.99 | 188.10 | 1,693,500 |
| COLD | 12.81▲ | +0.24 (+1.91%) | 12.83 | 12.40 | 4,524,100 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COLO | 38.37▼ | -0.03 (-0.08%) | 38.64 | 38.00 | 94,600 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| CONI | 62.98▲ | +1.51 (+2.46%) | 64.91 | 60.99 | 109,908 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| COPY | 13.07▼ | -0.029 (-0.22%) | 13.12 | 13.02 | 136,900 |
| COSO | 24.47▲ | +0.02 (+0.08%) | 24.73 | 24.27 | 74,000 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |