Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BOH | 83.06▲ | +0.33 (+0.40%) | 83.31 | 82.25 | 217,508 |
| BOKF | 140.12▲ | +0.83 (+0.60%) | 140.485 | 138.98 | 190,749 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.565 | 2.45 | 384,496 |
| BOTJ | 25.435▼ | -0.185 (-0.72%) | 26.06 | 25.21 | 18,856 |
| BOW | 31.53▲ | +0.05 (+0.16%) | 31.76 | 31.12 | 98,278 |
| BOX | 28.35▲ | +0.46 (+1.65%) | 28.40 | 27.335 | 1,508,203 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRC | 92.25▲ | +0.31 (+0.34%) | 92.48 | 90.9225 | 124,205 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BRES | 27.4305▲ | +0.3023 (+1.11%) | 27.45 | 27.43 | 894 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BRSM | 25.8425▲ | +0.1696 (+0.66%) | 25.87 | 25.83 | 8,007 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BSET | 19.69▼ | -0.54 (-2.67%) | 20.60 | 19.58 | 90,123 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BSMW | 25.16▲ | +0.02 (+0.08%) | 25.19 | 25.13 | 36,783 |
| BSMY | 24.6959▲ | +0.0105 (+0.04%) | 24.71 | 24.68 | 27,268 |
| BSMZ | 25.6642▲ | +0.0118 (+0.05%) | 25.69 | 25.60 | 30,339 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BTO | 39.68▲ | +0.01 (+0.03%) | 39.785 | 39.3601 | 32,630 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTSG | 70.56▲ | +1.53 (+2.22%) | 72.06 | 69.67 | 3,261,835 |
| BTT | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 116,163 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.2415 | 163,382 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BUI | 28.90▲ | +0.15 (+0.52%) | 29.02 | 28.70 | 90,149 |
| BUSE | 29.49▼ | -0.16 (-0.54%) | 29.86 | 29.36 | 611,817 |
| BUYB | 42.0369▼ | -0.1109 (-0.26%) | 42.06 | 41.88 | 1,393 |
| BUYO | 33.47▲ | +0.3209 (+0.97%) | 33.47 | 33.47 | 16 |
| BV | 14.42▲ | +0.02 (+0.14%) | 14.68 | 14.18 | 779,900 |
| BVAL | 31.49▲ | +0.1418 (+0.45%) | 31.49 | 31.41 | 5,972 |
| BVFL | 21.49▼ | -0.15 (-0.69%) | 21.65 | 20.28 | 14,245 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BWAY | 16.02▲ | +0.83 (+5.46%) | 16.26 | 15.475 | 137,510 |
| BWB | 21.58▲ | +0.12 (+0.56%) | 21.80 | 21.285 | 179,521 |
| BWFG | 58.44▼ | -0.16 (-0.27%) | 59.60 | 57.95 | 63,346 |
| BWIN | 27.09▼ | -1.32 (-4.65%) | 28.225 | 26.795 | 1,568,418 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| BY | 37.38▼ | -0.06 (-0.16%) | 37.715 | 37.16 | 165,853 |
| BYRN | 7.08▲ | +0.11 (+1.58%) | 7.19 | 6.81 | 495,220 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| CABR | 1.36▲ | +0.01 (+0.74%) | 1.3797 | 1.30 | 47,992 |
| CAC | 54.86▲ | +0.28 (+0.51%) | 55.70 | 54.09 | 75,456 |
| CACC | 657.20▲ | +0.08 (+0.01%) | 668.86 | 655.00 | 158,010 |
| CADL | 10.03▲ | +0.20 (+2.03%) | 10.45 | 9.85 | 1,075,497 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CAFG | 33.7495▲ | +0.1788 (+0.53%) | 33.93 | 33.60 | 46,837 |
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CAH | 237.52▼ | -1.42 (-0.59%) | 241.86 | 233.86 | 2,403,456 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CALM | 85.19▲ | +1.34 (+1.60%) | 85.72 | 82.57 | 684,188 |
| CALY | 18.28▲ | +0.02 (+0.11%) | 18.465 | 18.10 | 1,561,714 |
| CAMX | 35.1517▼ | -0.0393 (-0.11%) | 35.1517 | 35.1517 | 34 |
| CANC | 41.6361▼ | -0.1922 (-0.46%) | 42.02 | 41.37 | 22,246 |
| CANE | 9.94▲ | +0.17 (+1.74%) | 9.9602 | 9.86 | 246,671 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 48,957 |
| CARE | 33.20▲ | +0.07 (+0.21%) | 33.46 | 32.76 | 376,585 |
| CARG | 35.66▼ | -0.58 (-1.60%) | 36.24 | 35.50 | 1,146,968 |
| CARS | 11.40▲ | +0.08 (+0.71%) | 11.66 | 11.195 | 490,482 |
| CART | 47.35▲ | +1.57 (+3.43%) | 47.47 | 45.955 | 3,470,326 |
| CASH | 90.00▲ | +1.28 (+1.44%) | 90.04 | 88.1501 | 139,661 |
| CASS | 52.25▼ | -0.26 (-0.50%) | 52.98 | 51.335 | 54,853 |
| CATY | 62.55▲ | +0.24 (+0.39%) | 62.99 | 62.04 | 315,825 |
| CB | 356.53▼ | -4.64 (-1.28%) | 361.00 | 353.05 | 2,165,610 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CBFV | 38.05▼ | -0.09 (-0.24%) | 38.86 | 38.05 | 3,123 |
| CBK | 33.43▲ | +0.03 (+0.09%) | 34.45 | 33.19 | 75,467 |
| CBL | 52.90▲ | +0.27 (+0.51%) | 53.91 | 52.085 | 300,696 |
| CBNA | 43.38▼ | -0.57 (-1.30%) | 44.99 | 42.89 | 14,664 |
| CBNK | 35.48▼ | -0.04 (-0.11%) | 36.155 | 35.41 | 38,421 |
| CBRE | 140.55▼ | -1.03 (-0.73%) | 142.25 | 139.95 | 1,045,401 |
| CBRL | 50.57▼ | -2.93 (-5.48%) | 54.11 | 50.515 | 920,395 |
| CBSH | 58.74▲ | +0.71 (+1.22%) | 58.93 | 58.1955 | 875,996 |
| CBU | 67.61 | +0.00 (+0.00%) | 67.965 | 67.03 | 85,907 |
| CBZ | 35.36▲ | +0.24 (+0.68%) | 35.56 | 33.9082 | 294,678 |
| CCB | 78.93▲ | +0.58 (+0.74%) | 79.16 | 76.73 | 102,996 |
| CCBG | 49.52▼ | -0.11 (-0.22%) | 50.60 | 49.31 | 66,951 |
| CCC | 5.69▲ | +0.11 (+1.97%) | 5.74 | 5.42 | 7,487,522 |
| CCEP | 106.97▲ | +0.36 (+0.34%) | 107.225 | 105.445 | 1,850,089 |
| CCIX | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 89,184 |
| CCK | 113.28▼ | -0.01 (-0.01%) | 113.36 | 110.755 | 727,476 |
| CCNE | 33.74▲ | +0.05 (+0.15%) | 34.375 | 33.49 | 119,756 |
| CCOR | 26.0262▼ | -0.0549 (-0.21%) | 26.0262 | 25.878 | 1,383 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.20 | 466,367 |
| CCSI | 37.15▼ | -0.79 (-2.08%) | 38.645 | 37.06 | 146,574 |
| CCXI | 17.22▼ | -1.88 (-9.84%) | 19.69 | 17.10 | 8,268,069 |
| CDC | 75.5873▼ | -0.4137 (-0.54%) | 75.9886 | 75.25 | 13,365 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |