Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 111.30▼ | -4.05 (-3.51%) | 117.333 | 111.18 | 478,723 |
| CHIQ | 18.617▼ | -0.103 (-0.55%) | 18.75 | 18.6029 | 15,539 |
| CHMG | 81.62▲ | +0.13 (+0.16%) | 84.65 | 81.51 | 109,642 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CHRD | 139.33▼ | -1.05 (-0.75%) | 140.15 | 135.02 | 759,807 |
| CHRI | 90.0899▲ | +1.2838 (+1.45%) | 90.14 | 89.98 | 1,509 |
| CHWY | 22.97▲ | +0.37 (+1.64%) | 23.265 | 22.805 | 5,598,224 |
| CHYM | 24.26▲ | +1.27 (+5.52%) | 24.39 | 23.25 | 5,349,445 |
| CIB | 91.11▼ | -1.41 (-1.52%) | 92.42 | 90.0001 | 331,696 |
| CIBR | 93.91▲ | +2.08 (+2.27%) | 94.23 | 91.905 | 1,438,602 |
| CIIT | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.50 | 26,523 |
| CIVB | 29.20▲ | +0.14 (+0.48%) | 29.755 | 29.11 | 162,713 |
| CIX | 29.60▲ | +1.29 (+4.56%) | 29.9999 | 28.56 | 5,764 |
| CLCV | 30.82▲ | +0.1996 (+0.65%) | 30.82 | 30.66 | 7,333 |
| CLIX | 60.8458▲ | +0.9896 (+1.65%) | 60.9999 | 60.25 | 3,998 |
| CLMB | 27.22▲ | +0.41 (+1.53%) | 28.1268 | 26.82 | 260,518 |
| CLMT | 42.37▼ | -1.82 (-4.12%) | 45.07 | 42.01 | 1,314,374 |
| CLOD | 33.3763▲ | +0.9616 (+2.97%) | 33.3763 | 33.33 | 341 |
| CLOU | 25.82▲ | +0.66 (+2.62%) | 26.08 | 25.49 | 298,688 |
| CLUB | 25.6902▲ | +0.5359 (+2.13%) | 25.6902 | 25.6902 | 8 |
| CLW | 22.23▲ | +1.20 (+5.71%) | 22.415 | 21.29 | 273,248 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CMBT | 16.25▲ | +0.09 (+0.56%) | 16.40 | 15.96 | 674,956 |
| CMCO | 20.12▲ | +0.95 (+4.96%) | 20.40 | 19.05 | 973,972 |
| CMCT | 4.00▲ | +0.50 (+14.29%) | 4.03 | 3.465 | 91,089 |
| CMDB | 20.14▲ | +0.58 (+2.97%) | 20.92 | 19.405 | 74,044 |
| CME | 266.17▼ | -1.62 (-0.60%) | 270.00 | 264.31 | 1,606,506 |
| CMG | 37.46▲ | +0.24 (+0.64%) | 38.35 | 36.87 | 11,530,872 |
| CNA | 53.59▲ | +1.12 (+2.13%) | 55.25 | 52.50 | 450,266 |
| CNDT | 1.73▲ | +0.16 (+10.19%) | 1.76 | 1.57 | 1,584,471 |
| CNET | 1.555▼ | -0.045 (-2.81%) | 1.6146 | 1.40 | 85,640 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CNMD | 51.86▲ | +5.56 (+12.01%) | 53.66 | 47.42 | 1,196,451 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CNS | 84.63▲ | +2.36 (+2.87%) | 84.9899 | 82.66 | 197,539 |
| CNSP | 5.79▼ | -0.027 (-0.46%) | 5.81 | 5.56 | 7,145 |
| CNX | 36.04▲ | +0.24 (+0.67%) | 36.17 | 35.42 | 1,393,107 |
| CNXN | 85.71▲ | +1.99 (+2.38%) | 86.73 | 84.00 | 294,442 |
| COE | 19.37▲ | +1.71 (+9.68%) | 19.37 | 16.93 | 28,658 |
| COF | 217.68▲ | +8.67 (+4.15%) | 218.96 | 210.00 | 4,225,874 |
| COHN | 14.47▲ | +1.22 (+9.21%) | 15.85 | 13.875 | 72,370 |
| COLO | 45.94▼ | -0.53 (-1.14%) | 46.40 | 45.47 | 281,741 |
| COO | 74.23▲ | +1.91 (+2.64%) | 74.83 | 73.38 | 2,098,769 |
| COPL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,139 |
| COPY | 15.71▲ | +0.21 (+1.35%) | 15.9539 | 15.6548 | 131,825 |
| CORT | 112.80▼ | -1.69 (-1.48%) | 115.00 | 109.00 | 1,663,699 |
| COTY | 2.79▲ | +0.04 (+1.45%) | 2.91 | 2.78 | 16,130,734 |
| COWS | 38.9263▲ | +0.4121 (+1.07%) | 39.33 | 38.8001 | 8,915 |
| CPAY | 385.78▲ | +3.67 (+0.96%) | 390.19 | 381.56 | 314,141 |
| CPBI | 20.30▲ | +0.25 (+1.25%) | 20.50 | 20.19 | 2,435 |
| CPF | 39.68▲ | +0.28 (+0.71%) | 40.325 | 39.64 | 132,116 |
| CPNM | 26.8549▲ | +0.0849 (+0.32%) | 26.8549 | 26.845 | 244 |
| CPNS | 28.2844▲ | +0.0303 (+0.11%) | 28.2844 | 28.25 | 6,601 |
| CPRA | 27.8049▲ | +0.0499 (+0.18%) | 27.8049 | 27.80 | 248 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CPSM | 29.405▲ | +0.0502 (+0.17%) | 29.405 | 29.365 | 2,429 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSP | 27.055▲ | +0.025 (+0.09%) | 27.055 | 27.00 | 615 |
| CPSR | 25.9899▲ | +0.0349 (+0.13%) | 25.9899 | 25.89 | 965 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CPSU | 27.785▲ | +0.0741 (+0.27%) | 27.785 | 27.785 | 12 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CPZ | 13.37▲ | +0.18 (+1.36%) | 13.4238 | 13.21 | 77,544 |
| CRAC | 10.1515▲ | +0.0015 (+0.01%) | 10.1515 | 10.1515 | 2,236 |
| CRAI | 180.23▲ | +1.20 (+0.67%) | 185.67 | 179.53 | 133,835 |
| CRCT | 4.79▲ | +0.10 (+2.13%) | 4.82 | 4.685 | 499,872 |
| CRDL | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.21 | 777,270 |
| CRIS | 5.15▲ | +0.13 (+2.59%) | 5.495 | 5.07 | 83,992 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| CRSR | 10.80▲ | +0.19 (+1.79%) | 11.17 | 10.6289 | 1,975,649 |
| CRT | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.18 | 9,995 |
| CRTC | 39.9921▲ | +0.9221 (+2.36%) | 39.9921 | 39.9086 | 1,945 |
| CRWD | 202.54▲ | +11.68 (+6.12%) | 203.17 | 192.60 | 10,302,612 |
| CSAN | 3.23▲ | +0.01 (+0.31%) | 3.25 | 3.175 | 799,131 |
| CSHR | 5.24▲ | +0.34 (+6.94%) | 5.30 | 4.64 | 548,267 |
| CSTL | 30.39▲ | +2.39 (+8.54%) | 30.725 | 27.83 | 770,617 |
| CSW | 343.84▲ | +24.91 (+7.81%) | 348.42 | 325.03 | 221,420 |
| CTBI | 78.93▲ | +0.48 (+0.61%) | 79.60 | 77.98 | 102,675 |
| CTNM | 15.93▲ | +0.44 (+2.84%) | 16.37 | 15.19 | 304,336 |
| CTRN | 69.89▲ | +3.22 (+4.83%) | 70.24 | 68.56 | 143,838 |
| CTSH | 55.17▼ | -0.18 (-0.33%) | 57.51 | 55.13 | 7,710,431 |
| CUBI | 80.55▲ | +1.87 (+2.38%) | 81.01 | 78.195 | 334,856 |
| CURV | 2.65▲ | +0.10 (+3.92%) | 2.75 | 2.45 | 343,063 |
| CUT | 30.065▲ | +0.2616 (+0.88%) | 30.1832 | 29.88 | 1,342 |
| CVGD | 26.63▲ | +0.2406 (+0.91%) | 26.6586 | 26.52 | 1,672 |
| CVX | 193.18▼ | -3.65 (-1.85%) | 195.86 | 191.83 | 7,965,535 |
| CVY | 30.40▲ | +0.145 (+0.48%) | 30.53 | 30.34 | 4,696 |
| CWEB | 25.76▲ | +0.44 (+1.74%) | 25.985 | 25.44 | 675,431 |
| CWS | 71.603▲ | +0.1659 (+0.23%) | 71.64 | 71.4901 | 5,871 |
| CXII | 10.72▲ | +0.12 (+1.13%) | 10.78 | 10.685 | 51,300 |
| CXM | 6.52▲ | +0.16 (+2.52%) | 6.78 | 6.41 | 3,404,137 |
| CXT | 53.65▲ | +1.70 (+3.27%) | 53.72 | 52.33 | 475,803 |
| CZA | 126.754▲ | +0.8567 (+0.68%) | 126.7542 | 126.19 | 603 |