Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 153.07▼ | -2.19 (-1.41%) | 155.69 | 152.13 | 107,536 |
| DACL | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 96 |
| DALI | 29.8111▲ | +0.0315 (+0.11%) | 29.8111 | 29.8111 | 262 |
| DB | 41.06▼ | -0.27 (-0.65%) | 41.6189 | 41.055 | 1,233,600 |
| DBA | 29.13▲ | +0.28 (+0.97%) | 29.13 | 28.89 | 955,448 |
| DBB | 26.06▲ | +0.31 (+1.20%) | 26.2757 | 26.05 | 367,225 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 236 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DBO | 23.79▲ | +0.68 (+2.94%) | 23.825 | 23.31 | 504,037 |
| DCH | 7.00▲ | +0.01 (+0.14%) | 7.545 | 6.99 | 2,795,857 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DE | 680.73▼ | -12.80 (-1.85%) | 690.58 | 680.26 | 883,170 |
| DEC | 15.43 | +0.00 (+0.00%) | 15.8399 | 15.42 | 1,516,404 |
| DEHP | 42.20▲ | +0.03 (+0.07%) | 42.57 | 42.20 | 37,700 |
| DELL | 533.88▲ | +9.74 (+1.86%) | 538.47 | 515.5601 | 6,662,471 |
| DEM | 56.94▼ | -0.16 (-0.28%) | 57.09 | 56.80 | 139,020 |
| DERM | 7.97▲ | +0.11 (+1.40%) | 7.975 | 7.67 | 134,121 |
| DEXC | 81.54▲ | +0.21 (+0.26%) | 82.065 | 81.42 | 99,803 |
| DFAE | 40.58▲ | +0.01 (+0.02%) | 40.77 | 40.535 | 1,380,100 |
| DFAX | 38.465▼ | -0.145 (-0.38%) | 38.66 | 38.38 | 624,905 |
| DFDV | 5.99▲ | +0.12 (+2.04%) | 6.21 | 5.69 | 2,887,600 |
| DFEM | 40.94▼ | -0.06 (-0.15%) | 41.145 | 40.915 | 637,400 |
| DFEV | 43.51▼ | -0.23 (-0.53%) | 43.74 | 43.435 | 368,700 |
| DFIV | 58.67▼ | -0.27 (-0.46%) | 58.989 | 58.635 | 1,016,881 |
| DFSE | 49.81▼ | -0.228 (-0.46%) | 50.17 | 49.81 | 30,200 |
| DGNX | 1.60▲ | +0.10 (+6.67%) | 1.64 | 1.50 | 505,202 |
| DGRE | 41.83▲ | +0.146 (+0.35%) | 42.09 | 41.63 | 7,800 |
| DGS | 65.06▼ | -0.18 (-0.28%) | 65.21 | 64.8706 | 41,933 |
| DH | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 776,460 |
| DHT | 20.82▼ | -0.05 (-0.24%) | 21.15 | 20.57 | 2,784,684 |
| DIEM | 44.2213▲ | +0.2007 (+0.46%) | 44.45 | 44.21 | 17,800 |
| DIG | 71.68▲ | +1.66 (+2.37%) | 72.54 | 70.77 | 22,855 |
| DIME | 9.48▲ | +0.7314 (+8.36%) | 9.62 | 9.48 | 2,322 |
| DINO | 108.31▲ | +2.90 (+2.75%) | 109.86 | 107.50 | 2,513,980 |
| DJCO | 638.02▲ | +10.15 (+1.62%) | 638.85 | 610.00 | 57,471 |
| DK | 75.67▲ | +3.81 (+5.30%) | 77.13 | 75.04 | 3,184,414 |
| DLTH | 4.44▼ | -0.08 (-1.77%) | 4.70 | 4.37 | 188,898 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DMC | 32.63▲ | +0.51 (+1.59%) | 32.745 | 31.5978 | 359,325 |
| DMII | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 4,310 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DNOW | 16.15▲ | +0.03 (+0.19%) | 16.405 | 16.01 | 1,715,708 |
| DPRO | 6.02▼ | -0.10 (-1.63%) | 6.211 | 5.7555 | 1,678,210 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DRLL | 41.85▲ | +0.50 (+1.21%) | 42.17 | 41.63 | 16,600 |
| DRMY | 51.54▲ | +1.5934 (+3.19%) | 51.95 | 51.17 | 6,900 |
| DRV | 19.44▲ | +0.06 (+0.31%) | 19.64 | 18.9405 | 112,255 |
| DSGR | 34.75▲ | +0.09 (+0.26%) | 34.79 | 34.68 | 231,086 |
| DSS | 0.822▼ | -0.008 (-0.96%) | 0.905 | 0.7511 | 982,993 |
| DSX | 2.96▼ | -0.05 (-1.66%) | 3.03 | 2.91 | 907,199 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DUKX | 29.3606▼ | -0.0904 (-0.31%) | 29.469 | 29.3606 | 1,163 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.36 | 13.35 | 3,209,320 |
| DVYA | 52.34▼ | -0.2097 (-0.40%) | 52.62 | 52.01 | 8,200 |
| DVYE | 36.24▲ | +0.06 (+0.17%) | 36.40 | 36.20 | 132,321 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| DYOR | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| EAPR | 34.0869▼ | -0.0313 (-0.09%) | 34.17 | 34.07 | 2,159 |
| EBUF | 32.4144▲ | +0.0696 (+0.22%) | 32.48 | 32.395 | 7,454 |
| EC | 17.78▲ | +0.53 (+3.07%) | 17.84 | 17.54 | 1,292,937 |
| ECHO | 93.42▲ | +3.62 (+4.03%) | 94.86 | 91.18 | 4,295,211 |
| ECO | 69.95▼ | -1.48 (-2.07%) | 72.75 | 69.54 | 693,961 |
| ECON | 36.39▲ | +0.15 (+0.41%) | 36.50 | 36.28 | 15,800 |
| EDC | 85.59▲ | +0.47 (+0.55%) | 86.50 | 85.14 | 41,746 |
| EDF | 5.43▲ | +0.12 (+2.26%) | 5.4991 | 5.36 | 266,066 |
| EDOG | 25.41▲ | +0.0289 (+0.11%) | 25.43 | 25.29 | 3,500 |
| EDRY | 56.54▼ | -0.89 (-1.55%) | 58.20 | 54.01 | 161,910 |
| EEE | 22.5997▼ | -0.0522 (-0.23%) | 22.5997 | 22.5997 | 88 |
| EEIQ | 3.09▲ | +0.09 (+3.00%) | 3.19 | 3.0023 | 6,695 |
| EELV | 29.2808▼ | -0.0192 (-0.07%) | 29.37 | 29.24 | 19,936 |
| EEM | 68.83▲ | +0.13 (+0.19%) | 69.125 | 68.72 | 18,050,739 |
| EEMA | 119.26▼ | -0.22 (-0.18%) | 119.76 | 119.025 | 36,603 |
| EEMO | 23.15▲ | +0.30 (+1.31%) | 23.28 | 23.12 | 6,700 |
| EEMX | 54.3466▲ | +0.1966 (+0.36%) | 54.525 | 54.27 | 2,973 |
| EET | 115.86▲ | +0.20 (+0.17%) | 116.46 | 115.86 | 59,400 |
| EETH | 30.08▲ | +0.29 (+0.97%) | 30.32 | 29.63 | 37,635 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |
| EGY | 6.08▲ | +0.08 (+1.33%) | 6.155 | 6.042 | 957,503 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| EIDO | 13.22▲ | +0.16 (+1.23%) | 13.31 | 13.21 | 1,017,295 |
| EIPI | 22.96▲ | +0.13 (+0.57%) | 23.03 | 22.8639 | 77,785 |
| EIPX | 33.84▲ | +0.19 (+0.56%) | 33.94 | 33.74 | 26,611 |
| EIRL | 84.55▼ | -0.356 (-0.42%) | 85.56 | 84.55 | 15,700 |
| EJAN | 37.1983▲ | +0.0383 (+0.10%) | 37.28 | 37.17 | 12,662 |
| EJUL | 31.8853▲ | +0.0191 (+0.06%) | 32.02 | 31.885 | 40,377 |
| EL | 101.69▼ | -2.17 (-2.09%) | 104.74 | 100.91 | 2,705,643 |
| ELOL | 24.53▲ | +1.7471 (+7.67%) | 24.72 | 22.85 | 25,600 |
| ELPC | 12.52▲ | +0.26 (+2.12%) | 12.69 | 12.45 | 407,377 |
| EMBC | 5.55▼ | -0.25 (-4.31%) | 5.76 | 5.475 | 1,361,579 |
| EMC | 38.16▲ | +0.07 (+0.18%) | 38.33 | 38.12 | 1,500 |
| EMCR | 44.388▼ | -0.0827 (-0.19%) | 44.60 | 44.388 | 900 |
| EMCS | 47.534▲ | +0.267 (+0.56%) | 47.775 | 47.534 | 2,600 |
| EMDM | 43.74▲ | +0.479 (+1.11%) | 43.92 | 43.74 | 5,900 |
| EMEM | 26.6278▲ | +0.0431 (+0.16%) | 26.7068 | 26.5925 | 1,979 |
| EMEQ | 67.7921▲ | +0.7687 (+1.15%) | 68.32 | 67.74 | 48,408 |
| EMES | 28.9118▼ | -0.0431 (-0.15%) | 28.9118 | 28.9118 | 9 |
| EMET | 46.02▲ | +1.5545 (+3.50%) | 46.39 | 45.96 | 4,242 |
| EMF | 23.02▲ | +0.02 (+0.09%) | 23.1499 | 22.8443 | 9,642 |