Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 27.75▼ | -0.13 (-0.47%) | 28.27 | 27.73 | 353,349 |
| CLST | 17.53▼ | -0.08 (-0.45%) | 17.76 | 17.5061 | 534 |
| CLUB | 25.9482▼ | -0.3837 (-1.46%) | 25.9482 | 25.9482 | 28 |
| CLYM | 17.39▼ | -0.05 (-0.29%) | 17.53 | 16.46 | 980,703 |
| CMBT | 17.49▲ | +0.12 (+0.69%) | 17.58 | 17.16 | 617,833 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CMCSA | 26.20▲ | +0.63 (+2.46%) | 26.275 | 25.695 | 26,214,400 |
| CMCT | 5.15▲ | +0.05 (+0.98%) | 5.185 | 4.76 | 8,923 |
| CMDT | 33.61▼ | -0.03 (-0.09%) | 33.72 | 33.5514 | 66,831 |
| CMDY | 61.325▼ | -0.265 (-0.43%) | 61.619 | 61.3201 | 32,065 |
| CME | 271.54▲ | +3.66 (+1.37%) | 274.00 | 269.0625 | 1,439,593 |
| CMII | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 13,438 |
| CMMB | 1.91▼ | -0.01 (-0.52%) | 1.9201 | 1.87 | 17,252 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| CNMD | 49.26▲ | +0.01 (+0.02%) | 50.95 | 49.235 | 362,314 |
| CNQ | 49.59▲ | +0.32 (+0.65%) | 50.00 | 49.24 | 3,372,522 |
| COAG | 52.44▼ | -1.15 (-2.15%) | 55.365 | 52.304 | 177,184 |
| COAL | 25.0698▼ | -0.1229 (-0.49%) | 25.41 | 24.90 | 14,719 |
| COF | 221.47▲ | +0.02 (+0.01%) | 223.59 | 219.51 | 2,242,005 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 322 |
| COLO | 48.72▼ | -0.01 (-0.02%) | 48.8885 | 48.30 | 79,656 |
| COM | 34.48▼ | -0.02 (-0.06%) | 34.545 | 34.45 | 33,495 |
| COMB | 26.86▼ | -0.07 (-0.26%) | 26.989 | 26.8409 | 48,515 |
| COMT | 34.24▲ | +0.0468 (+0.14%) | 34.37 | 34.165 | 100,819 |
| CON | 35.05▼ | -0.48 (-1.35%) | 35.865 | 35.04 | 701,582 |
| COO | 75.76▲ | +0.66 (+0.88%) | 76.69 | 75.64 | 1,866,268 |
| COP | 129.72▲ | +2.16 (+1.69%) | 130.1227 | 128.125 | 4,434,108 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CORN | 18.42▼ | -0.04 (-0.22%) | 18.575 | 18.405 | 460,178 |
| CORT | 118.10▲ | +0.93 (+0.79%) | 119.00 | 116.595 | 767,006 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| CPAI | 53.00▼ | -0.54 (-1.01%) | 53.09 | 52.55 | 20,544 |
| CPAY | 406.82▼ | -0.80 (-0.20%) | 416.295 | 406.82 | 471,420 |
| CPBI | 20.96▲ | +0.03 (+0.14%) | 20.96 | 20.95 | 1,445 |
| CPK | 136.56▲ | +2.01 (+1.49%) | 137.74 | 136.03 | 181,911 |
| CPNM | 26.974▼ | -0.0308 (-0.11%) | 26.974 | 26.974 | 100 |
| CPNQ | 27.60▼ | -0.033 (-0.12%) | 27.60 | 27.60 | 100 |
| CPNS | 28.3551 | +0.00 (+0.00%) | 28.36 | 28.3551 | 185 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| CPRO | 28.4388▼ | -0.0063 (-0.02%) | 28.4388 | 28.40 | 118 |
| CPRT | 31.51▼ | -0.19 (-0.60%) | 32.88 | 30.90 | 17,128,684 |
| CPRY | 28.2189▼ | -0.0197 (-0.07%) | 28.225 | 28.20 | 1,486 |
| CPSA | 28.10 | +0.00 (+0.00%) | 28.10 | 28.085 | 448 |
| CPSD | 26.99▼ | -0.01 (-0.04%) | 27.02 | 26.99 | 859 |
| CPSF | 26.495▼ | -0.035 (-0.13%) | 26.495 | 26.495 | 100 |
| CPSJ | 27.9361▼ | -0.0539 (-0.19%) | 27.97 | 27.91 | 987 |
| CPSM | 29.51▲ | +0.01 (+0.03%) | 29.55 | 29.51 | 566 |
| CPSN | 28.00▼ | -0.0138 (-0.05%) | 28.00 | 28.00 | 100 |
| CPSO | 28.15 | +0.00 (+0.00%) | 28.19 | 28.12 | 1,712 |
| CPSP | 27.14 | +0.00 (+0.00%) | 27.18 | 27.14 | 1,775 |
| CPSR | 26.07▼ | -0.0099 (-0.04%) | 26.11 | 26.07 | 242 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CPSU | 27.8996▼ | -0.0267 (-0.10%) | 27.8996 | 27.8996 | 26 |
| CPSY | 25.955▲ | +0.0001 (+0.00%) | 25.955 | 25.955 | 100 |
| CPTL | 49.141▼ | -0.2249 (-0.46%) | 49.145 | 49.0909 | 1,377 |
| CRAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRD.A | 12.89▼ | -0.44 (-3.30%) | 13.29 | 12.83 | 33,163 |
| CRD.B | 12.31▼ | -0.35 (-2.76%) | 12.98 | 12.31 | 18,711 |
| CRDL | 1.895▲ | +0.095 (+5.28%) | 1.90 | 1.735 | 1,576,914 |
| CRGO | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.46 | 236,425 |
| CRGY | 12.95▲ | +0.26 (+2.05%) | 12.95 | 12.65 | 6,308,535 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CRON | 3.21▲ | +0.06 (+1.90%) | 3.24 | 3.13 | 1,043,531 |
| CRT | 10.58▲ | +0.01 (+0.09%) | 10.67 | 10.515 | 15,469 |
| CRTC | 40.8386▼ | -0.2837 (-0.69%) | 41.00 | 40.8127 | 3,934 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| CSEN | 25.9738▲ | +0.0482 (+0.19%) | 26.14 | 25.90 | 24,062 |
| CSNR | 37.0757▼ | -0.1558 (-0.42%) | 37.1802 | 37.0199 | 10,680 |
| CSTE | 3.30▼ | -0.13 (-3.79%) | 3.51 | 3.26 | 198,827 |
| CTAP | 28.9724▼ | -0.0876 (-0.30%) | 29.13 | 28.89 | 16,415 |
| CTRM | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 55,346 |
| CTSH | 57.78▲ | +1.17 (+2.07%) | 58.84 | 56.76 | 4,704,732 |
| CTW | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.54 | 30,821 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CURR | 3.78▼ | -0.08 (-2.07%) | 3.86 | 3.7011 | 232,396 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| CVI | 36.66▲ | +0.24 (+0.66%) | 37.12 | 35.695 | 497,629 |
| CVM | 1.59▲ | +0.04 (+2.58%) | 1.675 | 1.55 | 226,066 |
| CVU | 5.55▼ | -0.18 (-3.14%) | 5.7941 | 5.455 | 23,765 |
| CVX | 205.74▲ | +3.04 (+1.50%) | 206.22 | 203.71 | 6,116,056 |
| CWS | 72.7614▼ | -0.7267 (-0.99%) | 73.24 | 72.7614 | 1,334 |
| CXII | 10.79▲ | +0.03 (+0.28%) | 10.8873 | 10.7496 | 2,908 |
| CXM | 6.91▲ | +0.21 (+3.13%) | 6.96 | 6.72 | 1,984,722 |
| CYCN | 4.12▲ | +0.09 (+2.23%) | 4.25 | 3.8704 | 14,636 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| CZFS | 83.67▲ | +1.78 (+2.17%) | 83.925 | 81.24 | 37,013 |
| CZNC | 26.09▲ | +0.10 (+0.38%) | 26.215 | 25.90 | 82,804 |
| DAC | 145.30▼ | -0.98 (-0.67%) | 146.62 | 144.50 | 85,465 |
| DAN | 30.79▼ | -0.56 (-1.79%) | 31.16 | 30.43 | 981,629 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DASH | 216.35▲ | +3.63 (+1.71%) | 222.81 | 212.665 | 5,645,109 |
| DAT | 48.9758▲ | +0.15 (+0.31%) | 49.40 | 48.9758 | 3,663 |
| DAX | 46.87▼ | -0.2986 (-0.63%) | 47.1889 | 46.61 | 47,438 |
| DB | 38.09▼ | -0.03 (-0.08%) | 38.29 | 37.94 | 1,479,061 |
| DBC | 30.48▼ | -0.08 (-0.26%) | 30.63 | 30.48 | 535,462 |
| DBE | 32.52▲ | +0.19 (+0.59%) | 32.689 | 32.405 | 30,012 |
| DC | 5.84▼ | -0.29 (-4.73%) | 6.09 | 5.83 | 831,616 |
| DCMT | 35.0452▲ | +0.04 (+0.11%) | 35.14 | 35.02 | 1,556 |