Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 27.53▼ | -0.45 (-1.61%) | 28.325 | 27.44 | 3,743,969 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDDD | 32.1327▲ | +0.0797 (+0.25%) | 32.20 | 31.88 | 7,356 |
| DDI | 12.12▼ | -0.13 (-1.06%) | 12.25 | 12.06 | 51,202 |
| DDIV | 45.0072▲ | +0.029 (+0.06%) | 45.11 | 44.89 | 5,326 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DECO | 66.4476▼ | -0.3637 (-0.54%) | 66.57 | 66.4476 | 4,668 |
| DEO | 84.29▲ | +0.51 (+0.61%) | 84.67 | 83.67 | 1,132,868 |
| DERM | 6.15▼ | -0.10 (-1.60%) | 6.34 | 6.06 | 322,480 |
| DGRW | 95.28▼ | -0.48 (-0.50%) | 95.73 | 95.16 | 657,175 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| DHC | 8.58 | +0.00 (+0.00%) | 8.59 | 8.42 | 1,415,958 |
| DHSB | 26.807▼ | -0.072 (-0.27%) | 27.50 | 26.18 | 165,924 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.85 | 3.58 | 333,128 |
| DIG | 65.81▲ | +1.66 (+2.59%) | 65.946 | 63.5495 | 45,271 |
| DINO | 71.82▲ | +1.52 (+2.16%) | 72.23 | 69.06 | 2,168,797 |
| DIVZ | 38.2545▲ | +0.1745 (+0.46%) | 38.35 | 38.14 | 17,837 |
| DJD | 61.32▼ | -0.01 (-0.02%) | 61.5395 | 61.015 | 30,385 |
| DKI | 5.50▼ | -0.39 (-6.62%) | 5.8316 | 5.2501 | 32,071 |
| DKNG | 25.54▼ | -0.24 (-0.93%) | 26.24 | 25.445 | 7,890,307 |
| DKNX | 21.7003▼ | -0.4533 (-2.05%) | 22.769 | 21.7003 | 4,402 |
| DLN | 94.94▼ | -0.16 (-0.17%) | 95.30 | 94.54 | 147,146 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| DMRC | 9.54▲ | +0.28 (+3.02%) | 9.54 | 8.95 | 101,647 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 8,920 |
| DOC | 19.30▼ | -0.19 (-0.97%) | 19.48 | 19.245 | 3,008,479 |
| DOCN | 150.02▲ | +2.59 (+1.76%) | 150.9999 | 139.21 | 2,450,029 |
| DRAI | 34.667▼ | -0.3168 (-0.91%) | 34.667 | 33.90 | 2,103 |
| DRDB | 10.545 | +0.00 (+0.00%) | 10.55 | 10.535 | 26,451 |
| DRLL | 38.7691▲ | +0.5944 (+1.56%) | 38.87 | 38.10 | 17,310 |
| DRTS | 10.68▲ | +0.65 (+6.48%) | 10.85 | 9.75 | 1,000,002 |
| DRUP | 61.2981▼ | -0.2358 (-0.38%) | 62.03 | 61.2981 | 830 |
| DSI | 139.36▼ | -1.32 (-0.94%) | 140.41 | 139.194 | 78,765 |
| DTEC | 47.25▼ | -0.21 (-0.44%) | 47.4852 | 47.25 | 3,273 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| DUNK | 23.57▼ | -0.14 (-0.59%) | 23.86 | 23.57 | 5,676 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| DUOL | 114.10▲ | +0.86 (+0.76%) | 118.75 | 111.885 | 1,816,321 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| DUTY | 25.47▼ | -0.2016 (-0.79%) | 25.525 | 25.2981 | 1,663 |
| DVA | 194.61▼ | -4.91 (-2.46%) | 198.93 | 194.10 | 733,598 |
| DVQQ | 30.6441▼ | -0.2486 (-0.80%) | 30.6441 | 30.6441 | 11 |
| DVSP | 28.5966▼ | -0.0821 (-0.29%) | 28.665 | 28.55 | 391 |
| DVXE | 40.7877▲ | +0.568 (+1.41%) | 40.7877 | 40.16 | 1,069 |
| DVXK | 34.5269▼ | -0.2986 (-0.86%) | 34.89 | 34.25 | 484 |
| DVXP | 26.276▲ | +0.0693 (+0.26%) | 26.276 | 26.276 | 1 |
| DWSN | 4.32▼ | -0.15 (-3.36%) | 4.50 | 3.8001 | 198,320 |
| DXCM | 66.95▲ | +1.86 (+2.86%) | 67.75 | 64.465 | 11,299,770 |
| DXR | 11.36▲ | +0.41 (+3.74%) | 11.36 | 10.3515 | 3,171 |
| DYNF | 65.64▼ | -0.47 (-0.71%) | 66.01 | 65.35 | 2,409,380 |
| DYOR | 10.04▲ | +0.0175 (+0.17%) | 10.04 | 10.04 | 267 |
| EBAY | 114.24▼ | -0.19 (-0.17%) | 114.89 | 112.71 | 4,961,697 |
| EDAP | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.2277 | 29,076 |
| EDGQ | 27.802▼ | -0.127 (-0.45%) | 27.965 | 27.61 | 4,621 |
| EDUC | 1.49▼ | -0.005 (-0.33%) | 1.53 | 1.45 | 37,860 |
| EFIV | 71.22▼ | -0.3695 (-0.52%) | 71.615 | 71.13 | 9,863 |
| EFXT | 28.09▼ | -0.07 (-0.25%) | 28.52 | 27.6801 | 338,932 |
| EG | 357.03▲ | +1.21 (+0.34%) | 361.265 | 352.01 | 237,736 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 15,998 |
| EGLE | 29.7224▼ | -0.1423 (-0.48%) | 29.7224 | 29.7224 | 63 |
| EHLD | 8.58 | +0.00 (+0.00%) | 8.58 | 8.41 | 2,753 |
| EIG | 43.23▼ | -0.12 (-0.28%) | 43.55 | 42.86 | 102,748 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| EIPI | 22.84▲ | +0.23 (+1.02%) | 22.84 | 22.5201 | 52,901 |
| EIPX | 32.83▲ | +0.17 (+0.52%) | 32.89 | 32.665 | 11,241 |
| ELA | 22.75▼ | -2.04 (-8.23%) | 24.72 | 22.615 | 120,072 |
| ELIL | 22.9561▲ | +1.2102 (+5.57%) | 23.10 | 21.65 | 54,382 |
| ELMD | 38.37▲ | +0.13 (+0.34%) | 39.25 | 37.98 | 60,358 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.65 | 17,658 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| EMO | 52.80▲ | +0.55 (+1.05%) | 52.90 | 51.8901 | 81,318 |
| EMOT | 25.303▼ | -0.1192 (-0.47%) | 25.303 | 25.303 | 100 |
| EMPB | 31.6577▼ | -0.0909 (-0.29%) | 31.88 | 31.60 | 7,579 |
| EMTY | 12.4182▼ | -0.0518 (-0.42%) | 12.47 | 12.324 | 8,929 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| ENGS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 92,264 |
| ENHU | 27.1907▼ | -0.1685 (-0.62%) | 27.1907 | 27.1907 | 13 |
| ENPH | 46.76▼ | -2.93 (-5.90%) | 49.35 | 44.92 | 8,492,600 |
| EOG | 144.30▲ | +1.31 (+0.92%) | 144.65 | 142.64 | 2,456,168 |
| EOLS | 6.43▼ | -0.14 (-2.13%) | 6.665 | 6.33 | 660,751 |
| EPS | 76.45▼ | -0.54 (-0.70%) | 76.815 | 76.385 | 30,866 |
| EPSN | 6.49▲ | +0.10 (+1.56%) | 6.505 | 6.285 | 212,023 |
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| ERIC | 12.78▼ | -0.06 (-0.47%) | 12.85 | 12.51 | 13,241,232 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ERX | 101.34▲ | +2.47 (+2.50%) | 102.07 | 98.315 | 283,910 |
| ESGU | 159.87▼ | -0.94 (-0.58%) | 160.68 | 159.38 | 292,261 |
| ESMV | 29.5695▼ | -0.0547 (-0.18%) | 29.5695 | 29.5695 | 3 |
| ESN | 19.2091▼ | -0.0668 (-0.35%) | 19.30 | 19.04 | 34,739 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| ESS | 272.63▲ | +0.39 (+0.14%) | 272.79 | 269.22 | 360,575 |
| ESTC | 53.72▼ | -0.19 (-0.35%) | 56.30 | 53.19 | 2,020,070 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| ETOR | 39.81▼ | -0.91 (-2.23%) | 40.84 | 39.71 | 891,208 |
| EUDA | 15.82▲ | +1.20 (+8.21%) | 15.9999 | 15.00 | 11,364 |
| EUO | 29.57▲ | +0.24 (+0.82%) | 29.5999 | 29.4901 | 9,366 |