Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 28.6951▲ | +0.1385 (+0.49%) | 28.80 | 28.50 | 243,477 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BEEX | 28.1168▲ | +0.0821 (+0.29%) | 28.17 | 28.07 | 1,470 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFH | 111.63▲ | +1.18 (+1.07%) | 112.10 | 110.35 | 263,728 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGCG | 27.8084▲ | +0.2708 (+0.98%) | 27.90 | 27.7005 | 5,522 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGIA | 25.7536▲ | +0.1228 (+0.48%) | 25.7536 | 25.7536 | 54 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGR | 16.80▲ | +0.07 (+0.42%) | 16.82 | 16.5701 | 48,165 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BGT | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.99 | 179,973 |
| BGX | 10.90 | +0.00 (+0.00%) | 10.92 | 10.85 | 40,749 |
| BGY | 5.91▲ | +0.04 (+0.68%) | 5.91 | 5.87 | 167,526 |
| BHB | 40.63▲ | +0.26 (+0.64%) | 40.86 | 39.25 | 81,615 |
| BHC | 6.34▲ | +0.13 (+2.09%) | 6.39 | 6.20 | 1,621,761 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BIBL | 57.19▲ | +0.01 (+0.02%) | 57.4732 | 57.186 | 20,521 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BIZD | 13.54▲ | +0.25 (+1.88%) | 13.595 | 13.34 | 2,581,978 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKLG | 26.03▲ | +0.21 (+0.81%) | 26.03 | 26.03 | 100 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BKNG | 213.34▲ | +1.08 (+0.51%) | 214.38 | 208.53 | 3,684,124 |
| BKR | 63.44▼ | -0.84 (-1.31%) | 64.03 | 62.50 | 7,782,615 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BLCV | 43.4229▲ | +0.3082 (+0.71%) | 43.53 | 43.2736 | 5,770 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLFS | 35.23▲ | +0.26 (+0.74%) | 35.34 | 34.415 | 591,022 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLKB | 46.21▲ | +1.54 (+3.45%) | 46.44 | 43.97 | 452,703 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BLUC | 32.39▲ | +0.23 (+0.72%) | 32.44 | 32.11 | 37,781 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BLW | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.7537 | 364,808 |
| BLZE | 20.43▲ | +1.09 (+5.64%) | 20.91 | 18.76 | 2,421,755 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BME | 44.55▼ | -0.12 (-0.27%) | 44.9799 | 44.38 | 29,568 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BMRN | 68.53▼ | -1.71 (-2.43%) | 70.35 | 68.36 | 2,148,622 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BMY | 64.65▲ | +0.95 (+1.49%) | 65.02 | 63.91 | 8,064,713 |
| BN | 45.11▲ | +0.42 (+0.94%) | 45.37 | 43.99 | 4,721,030 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BNS | 90.65▲ | +0.32 (+0.35%) | 90.888 | 89.96 | 766,382 |
| BNY | 162.25▼ | -0.68 (-0.42%) | 163.66 | 161.01 | 1,363,964 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5799 | 12.41 | 98,616 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BOOM | 7.47▼ | -0.09 (-1.19%) | 7.67 | 7.44 | 94,657 |
| BOTJ | 27.76▲ | +0.25 (+0.91%) | 28.09 | 27.40 | 51,240 |
| BOTZ | 37.82▲ | +0.01 (+0.03%) | 37.89 | 37.64 | 727,688 |
| BOW | 33.49▼ | -0.10 (-0.30%) | 33.77 | 33.48 | 166,249 |
| BOX | 33.64▲ | +1.29 (+3.99%) | 33.765 | 32.185 | 2,621,062 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BPOP | 177.03▲ | +0.85 (+0.48%) | 179.00 | 176.395 | 353,317 |
| BPRN | 43.42▲ | +0.19 (+0.44%) | 43.91 | 43.21 | 32,981 |
| BPRO | 20.59▼ | -0.365 (-1.74%) | 20.83 | 20.59 | 1,488 |
| BQ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.025 | 1,656,101 |
| BR | 172.24▲ | +2.97 (+1.75%) | 172.72 | 167.32 | 1,130,423 |
| BRBS | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.74 | 123,916 |
| BRCE | 30.73▲ | +0.26 (+0.85%) | 30.73 | 30.73 | 8 |
| BRES | 27.8296▲ | +0.0976 (+0.35%) | 27.8296 | 27.8296 | 13 |
| BRIE | 31.25▲ | +0.22 (+0.71%) | 31.25 | 31.03 | 136,612 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRLT | 1.36▲ | +0.05 (+3.82%) | 1.415 | 1.25 | 233,825 |
| BRNY | 59.6446▲ | +0.1992 (+0.34%) | 59.75 | 59.6165 | 16,857 |
| BROL | 26.483▲ | +0.1791 (+0.68%) | 26.50 | 26.42 | 616 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BRSM | 26.57▲ | +0.24 (+0.91%) | 26.57 | 26.57 | 100 |
| BRZE | 29.87▲ | +2.19 (+7.91%) | 30.08 | 27.4153 | 2,313,852 |