Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 66.17▼ | -0.87 (-1.30%) | 67.15 | 65.51 | 191,261 |
| CEF | 53.69▲ | +2.14 (+4.15%) | 54.225 | 53.04 | 2,604,835 |
| CELH | 56.69▲ | +2.30 (+4.23%) | 57.85 | 54.40 | 6,671,340 |
| CENX | 47.87▲ | +0.30 (+0.63%) | 48.11 | 46.00 | 1,378,773 |
| CEPO | 10.52▲ | +0.06 (+0.57%) | 10.52 | 10.44 | 94,300 |
| CEPT | 13.29▲ | +0.41 (+3.18%) | 13.67 | 12.80 | 1,830,587 |
| CERS | 2.48▼ | -0.12 (-4.62%) | 2.57 | 2.445 | 1,031,451 |
| CF | 88.42▲ | +1.67 (+1.93%) | 89.72 | 87.54 | 2,479,000 |
| CFBK | 27.91▼ | -0.03 (-0.11%) | 28.50 | 27.80 | 90,000 |
| CFLT | 30.44▼ | -0.09 (-0.29%) | 30.54 | 30.42 | 13,567,691 |
| CFR | 137.35▼ | -1.30 (-0.94%) | 139.59 | 134.57 | 415,331 |
| CGAU | 18.10▲ | +1.97 (+12.21%) | 18.37 | 17.26 | 4,955,264 |
| CGEN | 2.18▼ | -0.18 (-7.63%) | 2.3791 | 2.165 | 633,604 |
| CGIC | 33.57▼ | -0.42 (-1.24%) | 33.79 | 33.51 | 440,734 |
| CGON | 54.69▼ | -0.04 (-0.07%) | 55.53 | 52.51 | 922,100 |
| CGSM | 26.46▼ | -0.02 (-0.08%) | 26.47 | 26.435 | 216,057 |
| CGV | 15.495▲ | +0.025 (+0.16%) | 15.56 | 15.452 | 13,500 |
| CHAR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHCT | 17.15▲ | +0.11 (+0.65%) | 17.3299 | 16.83 | 158,192 |
| CHD | 92.15▲ | +1.54 (+1.70%) | 92.57 | 90.385 | 4,609,009 |
| CHEC | 10.06▲ | +0.07 (+0.70%) | 10.06 | 10.04 | 10,700 |
| CHPG | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.22 | 14,192 |
| CHPS | 53.06▼ | -1.00 (-1.85%) | 53.99 | 52.78 | 24,759 |
| CHR | 1.54▲ | +0.03 (+1.99%) | 1.59 | 1.4891 | 124,050 |
| CHRW | 175.10▼ | -0.67 (-0.38%) | 178.13 | 172.168 | 1,784,145 |
| CHW | 7.72▼ | -0.12 (-1.53%) | 7.80 | 7.65 | 169,000 |
| CIB | 77.09▲ | +1.34 (+1.77%) | 78.34 | 75.94 | 458,857 |
| CIL | 55.0543▼ | -0.5144 (-0.93%) | 55.26 | 54.86 | 95,038 |
| CING | 5.90▲ | +0.29 (+5.17%) | 6.7399 | 5.3601 | 570,458 |
| CJMB | 3.19▼ | -0.71 (-18.21%) | 3.85 | 3.00 | 1,356,062 |
| CL | 85.44▲ | +0.92 (+1.09%) | 85.84 | 83.56 | 9,850,708 |
| CLH | 256.31▼ | -7.77 (-2.94%) | 261.44 | 255.67 | 475,710 |
| CLMT | 20.58▲ | +0.25 (+1.23%) | 21.17 | 20.06 | 1,975,652 |
| CLOA | 51.93▼ | -0.015 (-0.03%) | 51.99 | 51.905 | 565,150 |
| CLOC | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 88 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.53 | 219,447 |
| CLRO | 6.87▼ | -0.01 (-0.15%) | 6.87 | 6.50 | 11,560 |
| CLX | 109.84▼ | -0.14 (-0.13%) | 110.30 | 107.50 | 2,282,377 |
| CMA | 93.49▲ | +1.89 (+2.06%) | 94.50 | 89.96 | 3,808,944 |
| CMBO | 100.93▲ | +0.01 (+0.01%) | 100.934 | 100.93 | 1,000 |
| CMBT | 11.39▼ | -0.08 (-0.70%) | 11.495 | 11.29 | 1,130,793 |
| CMC | 75.32▲ | +0.90 (+1.21%) | 75.63 | 73.00 | 1,163,759 |
| CMCO | 20.01▼ | -0.78 (-3.75%) | 20.43 | 19.75 | 480,377 |
| CMDT | 28.43▲ | +0.19 (+0.67%) | 28.4507 | 28.286 | 267,328 |
| CMI | 565.80▼ | -13.14 (-2.27%) | 576.47 | 563.50 | 739,324 |
| CMND | 2.64▲ | +0.14 (+5.60%) | 2.69 | 2.46 | 76,039 |
| CMP | 22.72▼ | -0.57 (-2.45%) | 23.55 | 22.45 | 319,600 |
| CMPO | 26.00▲ | +0.88 (+3.50%) | 26.32 | 24.28 | 4,665,462 |
| CMTL | 5.68▼ | -0.30 (-5.02%) | 6.10 | 5.55 | 368,119 |
| CNC | 45.76▲ | +0.01 (+0.02%) | 46.27 | 44.44 | 4,240,957 |
| CNH | 10.63▼ | -0.29 (-2.66%) | 10.775 | 10.59 | 14,480,923 |
| CNL | 15.66▲ | +0.62 (+4.12%) | 15.87 | 15.14 | 38,708 |
| CNR | 96.63▼ | -0.48 (-0.49%) | 98.08 | 95.02 | 835,700 |
| CNS | 68.68▼ | -1.74 (-2.47%) | 69.5342 | 68.22 | 302,721 |
| CNSP | 7.27▲ | +0.23 (+3.27%) | 7.5116 | 6.5965 | 25,835 |
| COAL | 26.24▲ | +0.171 (+0.66%) | 26.34 | 26.01 | 25,600 |
| COGT | 39.90▲ | +0.96 (+2.47%) | 40.34 | 37.70 | 1,786,134 |
| COHU | 28.51▲ | +0.26 (+0.92%) | 28.955 | 27.37 | 754,409 |
| COLA | 10.44▼ | -0.06 (-0.57%) | 10.50 | 10.41 | 13,800 |
| COLO | 41.24▲ | +1.00 (+2.49%) | 41.415 | 40.57 | 165,905 |
| COM | 30.89▲ | +0.2897 (+0.95%) | 30.9599 | 30.87 | 28,186 |
| COMP | 12.76▼ | -0.10 (-0.78%) | 13.09 | 12.67 | 18,330,314 |
| CON | 21.91▲ | +0.36 (+1.67%) | 21.985 | 21.13 | 884,390 |
| COPJ | 45.70▲ | +0.985 (+2.20%) | 45.70 | 44.80 | 361,459 |
| COPP | 39.32▲ | +0.60 (+1.55%) | 39.61 | 38.50 | 532,900 |
| COPX | 82.25▲ | +1.48 (+1.83%) | 82.5997 | 80.90 | 5,171,368 |
| COPY | 13.31▼ | -0.14 (-1.04%) | 13.43 | 13.29 | 260,200 |
| CORZ | 18.36▼ | -0.53 (-2.81%) | 18.55 | 17.79 | 9,222,300 |
| COST | 964.26▲ | +0.65 (+0.07%) | 969.8999 | 954.2617 | 2,756,454 |
| COTG | 14.32▲ | +0.028 (+0.20%) | 14.46 | 14.00 | 150,155 |
| CPA | 131.76▲ | +0.04 (+0.03%) | 133.71 | 129.95 | 378,600 |
| CPAC | 10.88▲ | +0.66 (+6.46%) | 10.88 | 10.22 | 32,898 |
| CPAI | 43.73▼ | -0.40 (-0.91%) | 44.14 | 43.45 | 43,755 |
| CPBI | 17.35▲ | +0.146 (+0.85%) | 17.39 | 17.28 | 2,758 |
| CPHY | 51.45▼ | -0.10 (-0.19%) | 51.46 | 51.08 | 3,054 |
| CPIX | 4.72▲ | +0.07 (+1.51%) | 4.86 | 4.5982 | 142,455 |
| CPRA | 26.6588▲ | +0.0142 (+0.05%) | 26.6588 | 26.63 | 302 |
| CPRJ | 26.9787▼ | -0.0362 (-0.13%) | 26.9787 | 26.94 | 1,266 |
| CPRO | 27.2751▼ | -0.045 (-0.16%) | 27.30 | 27.2751 | 1,292 |
| CPRY | 27.2247▼ | -0.0401 (-0.15%) | 27.23 | 27.22 | 1,061 |
| CPSF | 25.664▼ | -0.0258 (-0.10%) | 25.664 | 25.64 | 100 |
| CPSH | 5.36▼ | -0.07 (-1.29%) | 5.6399 | 5.13 | 567,697 |
| CPSM | 28.6697▼ | -0.0153 (-0.05%) | 28.672 | 28.651 | 1,920 |
| CPSP | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.115 | 16 |
| CR | 205.78▼ | -1.64 (-0.79%) | 207.63 | 203.55 | 243,374 |
| CRAC | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 112,300 |
| CRAQ | 10.15▲ | +0.05 (+0.50%) | 10.1599 | 10.15 | 292,259 |
| CRDT | 23.65▼ | -0.13 (-0.55%) | 23.77 | 23.62 | 5,450 |
| CREX | 3.34▼ | -0.32 (-8.74%) | 3.69 | 3.31 | 148,182 |
| CRL | 218.19▼ | -1.51 (-0.69%) | 223.62 | 216.025 | 580,614 |
| CRML | 17.17▼ | -0.48 (-2.72%) | 19.15 | 16.20 | 33,626,850 |
| CRNT | 2.31▼ | -0.05 (-2.12%) | 2.355 | 2.26 | 394,726 |
| CRNX | 55.69▼ | -0.30 (-0.54%) | 55.88 | 54.00 | 1,023,611 |
| CRSH | 26.52▲ | +0.72 (+2.79%) | 26.58 | 26.10 | 29,342 |
| CRT | 8.65▲ | +0.38 (+4.59%) | 8.65 | 8.26 | 59,455 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CRWV | 95.22▼ | -6.01 (-5.94%) | 97.37 | 93.13 | 26,822,540 |
| CSCS | 22.73▲ | +0.555 (+2.50%) | 22.73 | 22.31 | 236 |
| CSD | 110.108▼ | -1.6141 (-1.44%) | 111.6026 | 110.07 | 4,043 |
| CSGS | 79.54▼ | -0.06 (-0.08%) | 79.76 | 79.50 | 271,404 |