Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.27 | 23,328,116 |
| GRDN | 45.05▼ | -1.47 (-3.16%) | 46.97 | 45.015 | 603,554 |
| GSG | 36.46▼ | -0.16 (-0.44%) | 36.65 | 36.345 | 1,330,759 |
| GSL | 46.11▲ | +0.71 (+1.56%) | 46.565 | 45.265 | 249,084 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,128 |
| GTEC | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 54,029 |
| GTLB | 50.27▲ | +1.50 (+3.08%) | 50.47 | 48.07 | 3,891,645 |
| GYRE | 7.20▲ | +0.50 (+7.46%) | 7.20 | 6.825 | 127,963 |
| HACK | 120.48▲ | +1.02 (+0.85%) | 122.57 | 117.55 | 616,801 |
| HAE | 107.60▲ | +1.36 (+1.28%) | 109.83 | 107.56 | 621,087 |
| HAFN | 9.72▲ | +0.01 (+0.10%) | 9.86 | 9.652 | 1,933,890 |
| HALO | 109.68▲ | +1.24 (+1.14%) | 110.8799 | 106.82 | 1,967,574 |
| HBIO | 8.03▲ | +0.06 (+0.75%) | 8.185 | 7.97 | 12,122 |
| HCM | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.60 | 35,053 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 1,181 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HEDG | 30.865▲ | +0.1601 (+0.52%) | 30.94 | 30.751 | 107,595 |
| HELP | 14.02▲ | +0.55 (+4.08%) | 14.17 | 13.12 | 3,070,661 |
| HGER | 35.95▼ | -0.11 (-0.31%) | 36.135 | 35.94 | 874,182 |
| HGTY | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.73 | 250,731 |
| HHS | 4.64▲ | +0.07 (+1.53%) | 4.64 | 4.56 | 78,124 |
| HITI | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.64 | 524,776 |
| HLP | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.95 | 49,940 |
| HLTH | 29.3593▲ | +1.3433 (+4.79%) | 29.52 | 29.12 | 10,648 |
| HMR | 1.74▲ | +0.11 (+6.75%) | 1.79 | 1.65 | 106,477 |
| HOWL | 0.963▲ | +0.044 (+4.79%) | 0.98 | 0.935 | 570,970 |
| HPQ | 34.66▲ | +1.96 (+5.99%) | 34.84 | 32.56 | 14,913,924 |
| HRMY | 42.74▲ | +0.53 (+1.26%) | 43.01 | 42.10 | 641,355 |
| HRTG | 35.42▲ | +0.46 (+1.32%) | 35.56 | 34.565 | 408,266 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| HTFL | 49.57▲ | +1.27 (+2.63%) | 50.335 | 48.65 | 1,283,739 |
| HTGC | 17.76▲ | +0.19 (+1.08%) | 17.90 | 17.68 | 1,527,941 |
| HWH | 2.15▲ | +0.15 (+7.50%) | 2.15 | 2.00 | 10,724 |
| HYNE | 16.72▲ | +0.28 (+1.70%) | 16.75 | 16.51 | 12,159 |
| HYPG | 29.49▲ | +1.6921 (+6.09%) | 29.575 | 28.69 | 119,867 |
| HZO | 52.32▼ | -0.02 (-0.04%) | 52.48 | 52.23 | 574,792 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 40,269 |
| IALT | 29.72▲ | +0.24 (+0.81%) | 29.83 | 29.58 | 1,216,790 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.94 | 10.8922 | 5,140 |
| IBEX | 40.92▲ | +0.64 (+1.59%) | 41.04 | 39.675 | 167,543 |
| IBIC | 25.71▲ | +0.0019 (+0.01%) | 25.715 | 25.70 | 16,220 |
| IBO | 0.5714▲ | +0.0734 (+14.74%) | 0.61 | 0.5218 | 250,680 |
| IBTA | 41.85▲ | +0.27 (+0.65%) | 42.60 | 41.66 | 104,011 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| IDAC | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 564 |
| IDNA | 40.00▲ | +1.30 (+3.36%) | 40.58 | 39.41 | 63,434 |
| IGA | 10.63▼ | -0.07 (-0.65%) | 10.7038 | 10.61 | 79,891 |
| IGBH | 24.685▲ | +0.085 (+0.35%) | 24.685 | 24.63 | 90,080 |
| III | 5.28▲ | +0.01 (+0.19%) | 5.33 | 5.245 | 139,352 |
| ILMN | 245.18▲ | +16.25 (+7.10%) | 246.76 | 232.99 | 3,670,248 |
| ILS | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 35,056 |
| IMPP | 5.79▼ | -0.01 (-0.17%) | 5.8576 | 5.71 | 273,161 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| INFU | 12.48▲ | +0.03 (+0.24%) | 12.72 | 12.34 | 147,868 |
| ING | 36.92▲ | +0.56 (+1.54%) | 37.085 | 36.71 | 2,045,878 |
| INSP | 72.74▼ | -0.01 (-0.01%) | 75.36 | 72.74 | 563,759 |
| INSW | 110.53▲ | +1.15 (+1.05%) | 113.13 | 108.3993 | 658,456 |
| INTC | 108.80▲ | +7.75 (+7.67%) | 111.37 | 104.70 | 149,725,985 |
| IOND | 84.85▲ | +1.42 (+1.70%) | 85.90 | 82.70 | 1,104,160 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| IOVA | 10.02▲ | +0.15 (+1.52%) | 10.98 | 9.985 | 24,017,811 |
| IPDN | 3.44▲ | +0.38 (+12.42%) | 3.99 | 3.1105 | 936,688 |
| IPVV | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.83 | 394,828 |
| IQV | 269.44▲ | +0.62 (+0.23%) | 273.88 | 267.92 | 1,682,174 |
| IRD | 5.28▼ | -0.13 (-2.40%) | 5.62 | 5.23 | 1,525,455 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 34,674 |
| IRS | 16.02▲ | +0.62 (+4.03%) | 16.23 | 15.31 | 196,171 |
| ISRL | 25.0609▲ | +0.3192 (+1.29%) | 25.0609 | 25.0609 | 12 |
| ITGR | 126.33▲ | +0.22 (+0.17%) | 126.54 | 126.171 | 709,199 |
| IVAL | 37.4106▲ | +0.3856 (+1.04%) | 37.49 | 37.38 | 19,684 |
| IVES | 40.23▲ | +0.78 (+1.98%) | 40.30 | 39.9202 | 562,193 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| JILL | 24.05▲ | +0.13 (+0.54%) | 24.40 | 23.81 | 248,459 |
| JOYY | 78.88▲ | +0.12 (+0.15%) | 79.40 | 77.82 | 235,669 |
| JPY | 39.5633▲ | +0.3534 (+0.90%) | 39.5633 | 39.5633 | 83 |
| JVA | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.1218 | 82,994 |
| KARO | 68.71▲ | +1.17 (+1.73%) | 68.7599 | 66.89 | 35,073 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 1,579 |
| KGEI | 6.695▼ | -0.155 (-2.26%) | 6.795 | 6.61 | 136,335 |
| KMDA | 8.67▲ | +0.48 (+5.86%) | 8.75 | 8.41 | 140,717 |
| KMLM | 30.83▼ | -0.21 (-0.68%) | 30.89 | 30.585 | 221,863 |
| KPLT | 9.19▼ | -0.11 (-1.18%) | 9.39 | 8.855 | 317,787 |
| KRT | 50.38▲ | +0.78 (+1.57%) | 50.56 | 48.9255 | 255,201 |
| LAFA | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 6 |
| LAND | 9.55▲ | +0.175 (+1.87%) | 9.58 | 9.40 | 432,109 |
| LARK | 32.77▲ | +0.22 (+0.68%) | 33.095 | 32.67 | 7,229 |
| LGCF | 38.6511▲ | +0.1634 (+0.42%) | 38.6511 | 38.47 | 1,709 |
| LGCL | 3.25▼ | -0.03 (-0.91%) | 3.36 | 3.06 | 107,164 |
| LHAI | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.23 | 569,232 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.30 | 10.16 | 48,449 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 51 |
| LPBB | 10.82▼ | -0.009 (-0.08%) | 10.85 | 10.82 | 48,239 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.04 | 453,933 |
| LPG | 58.31▲ | +0.45 (+0.78%) | 59.97 | 57.65 | 548,313 |
| LQDH | 92.89▲ | +0.15 (+0.16%) | 92.9308 | 92.801 | 28,295 |
| LSBK | 18.16▲ | +0.06 (+0.33%) | 18.55 | 18.14 | 36,703 |
| LTC | 43.50▲ | +0.42 (+0.97%) | 43.52 | 42.895 | 544,188 |