Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 282.05▲ | +4.28 (+1.54%) | 283.30 | 279.43 | 1,485,186 |
| CMMB | 2.82▲ | +0.09 (+3.30%) | 2.92 | 2.765 | 146,915 |
| CNDT | 1.89 | +0.00 (+0.00%) | 2.01 | 1.88 | 1,355,062 |
| CNH | 13.84▲ | +0.19 (+1.39%) | 13.89 | 13.38 | 36,502,341 |
| CNL | 16.91▲ | +0.63 (+3.87%) | 17.175 | 16.25 | 90,443 |
| CNNE | 15.84▲ | +0.05 (+0.32%) | 16.20 | 15.63 | 435,535 |
| CNO | 56.72▲ | +1.40 (+2.53%) | 56.8099 | 55.93 | 988,803 |
| CNQ | 51.14▼ | -0.67 (-1.29%) | 52.245 | 51.13 | 7,709,355 |
| CNX | 37.77▲ | +0.19 (+0.51%) | 38.17 | 37.60 | 1,294,896 |
| CNXC | 32.85▲ | +0.48 (+1.48%) | 33.75 | 32.12 | 1,084,891 |
| CNXN | 83.53▲ | +2.56 (+3.16%) | 83.53 | 80.2801 | 114,334 |
| COAL | 27.16▼ | -0.84 (-3.00%) | 28.00 | 27.11 | 84,108 |
| COIN | 192.70▲ | +17.74 (+10.14%) | 195.85 | 181.00 | 13,741,518 |
| COLO | 49.95▲ | +0.79 (+1.61%) | 49.99 | 49.3401 | 92,641 |
| COM | 35.53▼ | -0.17 (-0.48%) | 35.57 | 35.24 | 34,283 |
| COMB | 28.13 | +0.00 (+0.00%) | 28.18 | 28.01 | 16,208 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| COOL | 20.6966▼ | -0.006 (-0.03%) | 20.75 | 20.50 | 3,921 |
| COOT | 0.5436▲ | +0.0179 (+3.40%) | 0.6208 | 0.5246 | 293,199 |
| COP | 135.72▼ | -1.48 (-1.08%) | 137.42 | 135.435 | 4,985,979 |
| COPR | 3.39▲ | +0.10 (+3.04%) | 3.5128 | 3.30 | 132,135 |
| COPY | 16.05▲ | +0.11 (+0.69%) | 16.1991 | 15.97 | 350,587 |
| COR | 337.22▲ | +0.86 (+0.26%) | 338.71 | 334.87 | 1,085,138 |
| CORN | 20.17▼ | -0.05 (-0.25%) | 20.26 | 19.73 | 504,392 |
| COSM | 0.2663▲ | +0.042 (+18.72%) | 0.2714 | 0.2242 | 8,384,397 |
| CPAC | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.485 | 15,793 |
| CPAY | 419.68▲ | +3.28 (+0.79%) | 427.46 | 414.93 | 453,534 |
| CPBI | 21.4501▲ | +0.4701 (+2.24%) | 21.4501 | 21.0022 | 3,726 |
| CPII | 19.085▲ | +0.03 (+0.16%) | 19.085 | 19.085 | 16 |
| CPNM | 27.0549▲ | +0.0649 (+0.24%) | 27.0549 | 27.0549 | 12 |
| CPNQ | 27.69▲ | +0.012 (+0.04%) | 27.71 | 27.69 | 6,513 |
| CPNS | 28.375▲ | +0.0429 (+0.15%) | 28.41 | 28.34 | 14,541 |
| CPRA | 27.9248▲ | +0.034 (+0.12%) | 27.959 | 27.92 | 5,343 |
| CPRO | 28.5051▲ | +0.0109 (+0.04%) | 28.5051 | 28.46 | 4,009 |
| CPRT | 33.58▲ | +1.42 (+4.42%) | 34.435 | 32.935 | 8,278,743 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPSJ | 28.03▲ | +0.1052 (+0.38%) | 28.03 | 27.96 | 2,230 |
| CPSM | 29.5917▲ | +0.0573 (+0.19%) | 29.61 | 29.5917 | 2,678 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CPSO | 28.2392▲ | +0.0192 (+0.07%) | 28.26 | 28.185 | 1,234 |
| CPSP | 27.2099▲ | +0.0204 (+0.08%) | 27.25 | 27.2099 | 1,626 |
| CPSR | 26.1644▲ | +0.0494 (+0.19%) | 26.1644 | 26.15 | 152 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CPSY | 26.0359▲ | +0.0559 (+0.22%) | 26.0359 | 26.0359 | 10 |
| CRAK | 62.77▲ | +0.46 (+0.74%) | 63.335 | 62.28 | 391,546 |
| CRBG | 34.75▲ | +1.21 (+3.61%) | 34.795 | 33.765 | 3,228,651 |
| CRBP | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.22 | 475,003 |
| CRCA | 29.30▲ | +7.25 (+32.88%) | 29.35 | 23.59 | 2,021,276 |
| CRCG | 19.83▲ | +4.91 (+32.91%) | 19.86 | 16.00 | 5,480,938 |
| CRCL | 103.23▲ | +14.59 (+16.46%) | 103.28 | 91.70 | 24,351,537 |
| CRCO | 16.6448▲ | +1.4548 (+9.58%) | 16.66 | 15.25 | 178,534 |
| CRCT | 5.85▲ | +0.09 (+1.56%) | 5.95 | 5.77 | 791,315 |
| CRD.A | 13.44▲ | +0.20 (+1.51%) | 13.75 | 13.32 | 60,157 |
| CRDL | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.085 | 966,997 |
| CRESY | 11.84▼ | -0.36 (-2.95%) | 12.33 | 11.75 | 189,542 |
| CRGY | 13.96▼ | -0.31 (-2.17%) | 14.245 | 13.91 | 6,260,896 |
| CRL | 293.35▲ | +1.59 (+0.54%) | 295.77 | 285.56 | 646,227 |
| CRM | 264.43▲ | +7.50 (+2.92%) | 268.27 | 261.60 | 14,906,059 |
| CRMG | 10.62▲ | +0.57 (+5.67%) | 10.91 | 10.39 | 2,087,992 |
| CRPT | 15.735▲ | +1.438 (+10.06%) | 15.735 | 15.05 | 27,304 |
| CRSR | 12.77▲ | +0.67 (+5.54%) | 12.79 | 12.10 | 1,144,799 |
| CRT | 10.65▲ | +0.07 (+0.66%) | 10.72 | 10.56 | 6,610 |
| CSCS | 14.09▲ | +0.1105 (+0.79%) | 14.20 | 13.98 | 3,684 |
| CSEN | 26.07▲ | +0.0791 (+0.30%) | 26.25 | 26.05 | 14,319 |
| CSHR | 5.89▲ | +0.29 (+5.18%) | 6.0896 | 5.55 | 182,603 |
| CSNR | 38.9542▲ | +0.0517 (+0.13%) | 39.17 | 38.835 | 3,129 |
| CTAP | 29.7686▼ | -0.1614 (-0.54%) | 30.11 | 29.63 | 33,891 |
| CTEV | 39.09▼ | -1.14 (-2.83%) | 42.00 | 38.52 | 83,846 |
| CTNM | 17.57▲ | +0.33 (+1.91%) | 17.785 | 17.03 | 320,780 |
| CTSH | 64.64▲ | +1.24 (+1.96%) | 65.42 | 63.68 | 4,430,998 |
| CTVA | 88.62▼ | -1.35 (-1.50%) | 90.87 | 87.96 | 5,325,568 |
| CTWO | 18.75▼ | -0.15 (-0.79%) | 18.75 | 18.75 | 16 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 1,370 |
| CURX | 4.74▲ | +0.195 (+4.29%) | 5.019 | 4.49 | 19,343 |
| CVE | 32.80▼ | -0.01 (-0.03%) | 33.27 | 32.735 | 4,308,999 |
| CVGD | 27.26▲ | +0.2327 (+0.86%) | 27.26 | 27.18 | 9,052 |
| CVI | 43.58▲ | +0.66 (+1.54%) | 43.64 | 42.11 | 989,449 |
| CVX | 211.32▼ | -0.46 (-0.22%) | 213.20 | 211.17 | 6,644,967 |
| CVY | 30.81▲ | +0.0788 (+0.26%) | 30.86 | 30.72 | 3,084 |
| CWST | 95.96▲ | +2.56 (+2.74%) | 97.155 | 93.275 | 517,079 |
| CXRN | 22.2405▼ | -0.2895 (-1.28%) | 22.323 | 21.23 | 7,513 |
| CYCN | 5.08▲ | +0.56 (+12.39%) | 5.08 | 4.525 | 108,264 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| CZFS | 83.59▲ | +0.99 (+1.20%) | 84.65 | 83.00 | 22,942 |
| CZNC | 25.83 | +0.00 (+0.00%) | 26.24 | 25.7517 | 62,356 |
| DAC | 154.15▲ | +0.84 (+0.55%) | 155.89 | 153.4127 | 138,123 |
| DAN | 31.52▲ | +0.85 (+2.77%) | 31.81 | 30.99 | 1,504,229 |
| DAT | 51.27▲ | +1.9519 (+3.96%) | 51.43 | 51.27 | 2,749 |
| DB | 41.56▲ | +1.06 (+2.62%) | 41.56 | 41.06 | 2,415,869 |
| DBA | 29.09▼ | -0.18 (-0.61%) | 29.13 | 28.765 | 1,619,837 |
| DBC | 31.96▲ | +0.03 (+0.09%) | 32.1257 | 31.80 | 396,341 |
| DBE | 34.55▼ | -0.09 (-0.26%) | 34.87 | 34.445 | 53,863 |
| DBO | 23.09▲ | +0.06 (+0.26%) | 23.295 | 22.94 | 599,146 |
| DBX | 35.70▲ | +1.20 (+3.48%) | 35.95 | 34.91 | 3,286,746 |
| DCBO | 25.48▲ | +0.46 (+1.84%) | 25.99 | 25.37 | 85,253 |
| DCMT | 36.6043▼ | -0.0103 (-0.03%) | 36.66 | 36.48 | 4,991 |
| DDDD | 34.35▲ | +0.0817 (+0.24%) | 34.3928 | 34.06 | 7,364 |
| DDI | 12.97▲ | +0.18 (+1.41%) | 13.265 | 12.83 | 92,293 |