Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 8.49▲ | +0.01 (+0.12%) | 8.76 | 8.33 | 44,315 |
| CPK | 134.28▲ | +0.11 (+0.08%) | 134.70 | 132.94 | 102,411 |
| CPSD | 27.24▼ | -0.01 (-0.04%) | 27.27 | 27.24 | 1,300 |
| CPSN | 28.34▲ | +0.019 (+0.07%) | 28.34 | 28.29 | 1,016 |
| CPSP | 27.33 | +0.00 (+0.00%) | 27.33 | 27.33 | 100 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 18,924 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CRL | 345.37▲ | +5.71 (+1.68%) | 347.195 | 332.17 | 822,159 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CRT | 13.86▲ | +0.26 (+1.91%) | 13.86 | 13.25 | 10,630 |
| CRUX | 28.95▲ | +0.01 (+0.03%) | 28.98 | 28.93 | 200,100 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CRXP | 19.1048▲ | +0.0466 (+0.24%) | 19.11 | 19.07 | 3,014 |
| CSB | 64.839▼ | -0.132 (-0.20%) | 64.878 | 64.25 | 4,900 |
| CSGP | 33.92▼ | -1.53 (-4.32%) | 35.59 | 33.79 | 7,393,207 |
| CSIO | 28.28▼ | -0.0171 (-0.06%) | 28.30 | 28.27 | 19,850 |
| CSX | 50.79▼ | -0.88 (-1.70%) | 51.56 | 50.215 | 14,652,444 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CTSH | 70.54▼ | -3.18 (-4.31%) | 72.84 | 69.62 | 6,347,823 |
| CUBE | 40.16▲ | +0.01 (+0.02%) | 40.44 | 39.87 | 2,051,694 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CURB | 28.86 | +0.00 (+0.00%) | 29.168 | 28.45 | 2,130,126 |
| CURE | 153.59▼ | -5.48 (-3.45%) | 156.50 | 152.00 | 40,100 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CVBF | 22.92▼ | -0.13 (-0.56%) | 23.09 | 22.67 | 1,762,845 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVRD | 18.665▼ | -0.0304 (-0.16%) | 18.665 | 18.665 | 100 |
| CVSA | 131.82▲ | +0.20 (+0.15%) | 132.58 | 130.735 | 250,017 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CWST | 97.61▲ | +0.72 (+0.74%) | 98.0295 | 95.995 | 655,283 |
| CWT | 48.04▲ | +0.50 (+1.05%) | 48.26 | 47.42 | 358,564 |
| CXM | 6.69 | +0.00 (+0.00%) | 6.76 | 6.60 | 2,052,345 |
| CXT | 56.88▼ | -1.35 (-2.32%) | 58.3751 | 55.97 | 696,507 |
| CZA | 124.02▼ | -0.77 (-0.62%) | 124.17 | 123.42 | 1,700 |
| CZFS | 84.57▲ | +0.84 (+1.00%) | 84.9907 | 83.08 | 40,833 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| D | 65.20▼ | -0.20 (-0.31%) | 65.66 | 64.745 | 5,126,839 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DAMD | 11.80▼ | -0.44 (-3.59%) | 12.18 | 11.46 | 1,287,600 |
| DAO | 19.01▼ | -0.34 (-1.76%) | 19.38 | 18.7431 | 24,457 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBD | 69.18▼ | -0.08 (-0.12%) | 69.72 | 68.36 | 207,878 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DBX | 37.83▲ | +0.35 (+0.93%) | 37.87 | 37.01 | 3,106,338 |
| DCBO | 30.91▲ | +0.39 (+1.28%) | 31.16 | 30.565 | 31,788 |
| DCMT | 39.095▲ | +0.455 (+1.18%) | 39.16 | 38.946 | 3,500 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DD | 136.55▲ | +1.45 (+1.07%) | 136.85 | 133.195 | 832,505 |
| DDDD | 34.17▼ | -0.10 (-0.29%) | 34.30 | 33.93 | 4,100 |
| DEO | 95.97▼ | -0.72 (-0.74%) | 96.99 | 95.22 | 987,694 |
| DEUS | 66.71▼ | -0.54 (-0.80%) | 66.779 | 66.41 | 9,500 |
| DEW | 71.8271▼ | -0.0566 (-0.08%) | 71.85 | 71.65 | 3,642 |
| DFCA | 48.73▲ | +0.095 (+0.20%) | 48.75 | 48.57 | 162,012 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DFIP | 39.82▼ | -0.01 (-0.03%) | 39.86 | 39.791 | 117,300 |
| DFNM | 46.96▲ | +0.03 (+0.06%) | 47.02 | 46.915 | 750,993 |
| DGICB | 23.99▼ | -0.11 (-0.46%) | 23.99 | 23.28 | 2,321 |
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DH | 1.08 | +0.00 (+0.00%) | 1.14 | 1.05 | 175,614 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DIBS | 4.53▲ | +0.17 (+3.90%) | 4.585 | 4.2701 | 115,650 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DIVD | 45.056▼ | -0.252 (-0.56%) | 45.22 | 44.99 | 1,600 |
| DIVE | 28.1318▼ | -0.2028 (-0.72%) | 28.1498 | 27.95 | 2,589 |
| DIVG | 37.939▼ | -0.241 (-0.63%) | 37.94 | 37.915 | 1,000 |
| DIVL | 25.99▼ | -0.028 (-0.11%) | 25.99 | 25.87 | 400 |
| DIVP | 27.3495▼ | -0.1949 (-0.71%) | 27.4104 | 27.31 | 2,491 |
| DIVS | 34.389▼ | -0.178 (-0.51%) | 34.422 | 34.389 | 800 |
| DIVY | 31.18▼ | -0.3798 (-1.20%) | 31.37 | 31.17 | 2,923 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DLB | 62.85▼ | -0.43 (-0.68%) | 63.38 | 62.46 | 454,851 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DMAC | 8.72▲ | +0.09 (+1.04%) | 8.79 | 8.29 | 110,029 |
| DMRC | 7.27▲ | +0.07 (+0.97%) | 7.32 | 7.07 | 138,129 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCS | 33.39▼ | -0.29 (-0.86%) | 33.80 | 33.215 | 1,572,176 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DON | 56.65▼ | -0.27 (-0.47%) | 56.78 | 56.27 | 393,400 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DOW | 32.61▲ | +0.80 (+2.51%) | 32.925 | 31.355 | 9,385,124 |
| DOX | 62.74▼ | -0.83 (-1.31%) | 63.125 | 61.99 | 879,660 |
| DPG | 13.64 | +0.00 (+0.00%) | 13.73 | 13.58 | 35,799 |
| DRDB | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 22,447 |
| DRH | 13.76▼ | -0.125 (-0.90%) | 13.89 | 13.625 | 2,277,843 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DSGX | 93.96▼ | -0.035 (-0.04%) | 94.19 | 91.94 | 335,228 |
| DSMC | 44.8156▼ | -0.2522 (-0.56%) | 44.83 | 44.46 | 4,382 |
| DSP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.45 | 207,219 |
| DSTL | 69.52▼ | -0.82 (-1.17%) | 69.95 | 69.16 | 57,300 |
| DSTX | 35.575▼ | -0.05 (-0.14%) | 35.73 | 35.45 | 8,600 |
| DT | 64.05▲ | +0.68 (+1.07%) | 64.175 | 62.22 | 7,420,456 |
| DTAN | 33.8594▼ | -0.2167 (-0.64%) | 33.8594 | 33.79 | 1,933 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.57 | 13 |