Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 70.39▲ | +0.65 (+0.93%) | 71.33 | 69.50 | 161,288 |
| CSEN | 25.9909▼ | -0.0068 (-0.03%) | 26.17 | 25.495 | 79,580 |
| CSNR | 38.9025▲ | +0.3153 (+0.82%) | 38.9025 | 38.7313 | 8,111 |
| CSTL | 33.42▼ | -0.02 (-0.06%) | 34.73 | 32.69 | 200,261 |
| CTA | 28.94▼ | -0.14 (-0.48%) | 29.19 | 28.71 | 1,030,497 |
| CTAP | 29.93▲ | +0.01 (+0.03%) | 30.15 | 29.615 | 22,449 |
| CTEV | 40.23▲ | +0.88 (+2.24%) | 40.29 | 36.99 | 103,917 |
| CTMX | 3.72▲ | +0.05 (+1.36%) | 3.885 | 3.69 | 6,493,868 |
| CTNM | 17.24▲ | +0.69 (+4.17%) | 17.31 | 16.585 | 298,617 |
| CTSH | 63.40▲ | +0.01 (+0.02%) | 64.04 | 62.71 | 5,812,980 |
| CTVA | 89.97▲ | +2.24 (+2.55%) | 90.78 | 88.00 | 8,678,677 |
| CTWO | 18.90▲ | +0.225 (+1.20%) | 18.90 | 18.90 | 10 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CURX | 4.545▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 6,566 |
| CVE | 32.81▼ | -0.32 (-0.97%) | 33.10 | 32.50 | 4,413,977 |
| CVGD | 27.0273▲ | +0.1028 (+0.38%) | 27.0273 | 27.0273 | 12 |
| CVI | 42.92▲ | +0.05 (+0.12%) | 44.33 | 42.58 | 1,162,558 |
| CVM | 1.65▲ | +0.04 (+2.48%) | 1.70 | 1.60 | 134,100 |
| CVX | 211.78▲ | +0.73 (+0.35%) | 212.79 | 209.46 | 7,580,279 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CXRN | 22.53▼ | -0.30 (-1.31%) | 23.04 | 22.331 | 8,589 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| CYPH | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.60 | 4,624,765 |
| CZFS | 82.60▲ | +2.70 (+3.38%) | 83.04 | 80.10 | 35,366 |
| CZNC | 25.83▲ | +0.51 (+2.01%) | 26.1099 | 25.38 | 77,430 |
| DAC | 153.31▲ | +2.22 (+1.47%) | 153.49 | 149.02 | 116,935 |
| DAR | 67.62▼ | -0.08 (-0.12%) | 68.59 | 66.15 | 2,272,528 |
| DB | 40.50▲ | +0.92 (+2.32%) | 40.57 | 39.985 | 1,655,055 |
| DBA | 29.27▼ | -0.22 (-0.75%) | 29.4376 | 29.12 | 3,172,260 |
| DBC | 31.93 | +0.00 (+0.00%) | 32.01 | 31.725 | 1,090,230 |
| DBCA | 10.03▲ | +0.0001 (+0.00%) | 10.03 | 10.025 | 2,609 |
| DBE | 34.64 | +0.00 (+0.00%) | 34.7374 | 34.266 | 58,573 |
| DBO | 23.03▲ | +0.02 (+0.09%) | 23.20 | 22.69 | 574,961 |
| DBRG | 15.97▲ | +0.06 (+0.38%) | 15.97 | 15.92 | 3,170,409 |
| DCBO | 25.02▼ | -0.375 (-1.48%) | 25.495 | 24.7488 | 69,406 |
| DCMT | 36.6146▼ | -0.1339 (-0.36%) | 36.71 | 36.45 | 2,768 |
| DCTH | 16.58▲ | +0.18 (+1.10%) | 16.781 | 16.315 | 448,600 |
| DDDD | 34.2683▲ | +0.2403 (+0.71%) | 34.28 | 34.04 | 1,715 |
| DDI | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.6202 | 82,722 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DEC | 15.25▼ | -0.11 (-0.72%) | 15.48 | 15.16 | 630,973 |
| DEFT | 0.6493▼ | -0.0145 (-2.18%) | 0.6691 | 0.6211 | 1,742,414 |
| DEM | 56.25▲ | +0.19 (+0.34%) | 56.305 | 55.92 | 178,042 |
| DERM | 7.77▲ | +0.20 (+2.64%) | 7.87 | 7.55 | 106,187 |
| DFDV | 5.22▲ | +0.06 (+1.16%) | 5.41 | 4.85 | 1,676,400 |
| DFEV | 42.95▲ | +0.32 (+0.75%) | 42.959 | 42.673 | 184,800 |
| DFII | 13.3361▲ | +0.0216 (+0.16%) | 13.38 | 13.23 | 10,198 |
| DFIV | 58.34▲ | +0.32 (+0.55%) | 58.355 | 58.04 | 1,235,362 |
| DFJ | 114.0355▲ | +0.0255 (+0.02%) | 114.11 | 113.42 | 15,472 |
| DG | 130.89▼ | -0.20 (-0.15%) | 134.125 | 130.705 | 2,766,417 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DHT | 20.07▲ | +0.38 (+1.93%) | 20.10 | 19.545 | 2,040,330 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DLO | 15.57▲ | +0.74 (+4.99%) | 15.59 | 14.80 | 2,882,738 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMC | 32.37▲ | +0.23 (+0.72%) | 32.55 | 31.94 | 629,359 |
| DMII | 10.17▲ | +0.015 (+0.15%) | 10.185 | 10.16 | 25,351 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 25,338 |
| DOCU | 65.39▲ | +0.75 (+1.16%) | 65.81 | 64.18 | 2,727,808 |
| DOLE | 14.06▲ | +0.21 (+1.52%) | 14.095 | 13.84 | 1,147,406 |
| DOX | 62.46▼ | -0.14 (-0.22%) | 63.395 | 62.25 | 830,696 |
| DPRO | 5.69▲ | +0.31 (+5.76%) | 5.72 | 5.36 | 2,076,306 |
| DRD | 28.30▲ | +0.59 (+2.13%) | 28.82 | 28.0958 | 341,813 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DRV | 19.63▲ | +0.45 (+2.35%) | 19.839 | 19.34 | 101,525 |
| DSGN | 15.53▲ | +0.39 (+2.58%) | 15.75 | 15.17 | 1,003,356 |
| DSGR | 34.66▼ | -0.04 (-0.12%) | 34.80 | 34.63 | 577,111 |
| DSTL | 69.62▲ | +0.30 (+0.43%) | 69.86 | 69.31 | 78,755 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DTI | 2.61▲ | +0.02 (+0.77%) | 2.6499 | 2.585 | 57,652 |
| DTSQ | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DUOG | 65.7721▼ | -1.2279 (-1.83%) | 65.7721 | 63.0201 | 5,128 |
| DUOL | 157.85▼ | -0.92 (-0.58%) | 158.4654 | 154.30 | 1,295,931 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.38 | 13.35 | 2,472,306 |
| DVN | 49.03▼ | -0.02 (-0.04%) | 49.275 | 48.25 | 8,494,681 |
| DVYA | 52.0625▲ | +0.4975 (+0.96%) | 52.0625 | 51.90 | 5,595 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| DWTX | 2.48▼ | -0.15 (-5.70%) | 2.66 | 2.45 | 50,400 |
| DXC | 11.63▲ | +0.47 (+4.21%) | 11.755 | 11.05 | 2,368,585 |
| DXIV | 74.995▲ | +0.835 (+1.13%) | 74.995 | 74.03 | 13,724 |
| DYNC | 10.90▲ | +0.02 (+0.18%) | 10.905 | 10.89 | 50,131 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EAGL | 35.78▲ | +0.18 (+0.51%) | 35.87 | 35.56 | 156,452 |
| EAPR | 33.8044▲ | +0.1294 (+0.38%) | 33.8044 | 33.8044 | 1,000 |
| EBON | 2.3614▲ | +0.1014 (+4.49%) | 2.3614 | 2.3614 | 1,004 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECML | 42.0832▲ | +0.4034 (+0.97%) | 42.0832 | 42.0832 | 136 |
| ECO | 69.02▲ | +1.06 (+1.56%) | 69.17 | 67.46 | 312,891 |
| EDOG | 25.2991▲ | +0.064 (+0.25%) | 25.2991 | 25.2991 | 101 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EDU | 59.15▲ | +0.09 (+0.15%) | 60.23 | 59.09 | 972,141 |
| EE | 40.22▲ | +1.21 (+3.10%) | 40.45 | 38.305 | 326,993 |
| EEE | 22.3769▲ | +0.0085 (+0.04%) | 22.39 | 22.3769 | 209 |
| EELV | 29.05▲ | +0.185 (+0.64%) | 29.07 | 28.94 | 25,968 |