Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 26.715▲ | +0.01 (+0.04%) | 26.72 | 26.68 | 2,011 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CRAK | 39.10▼ | -0.7882 (-1.98%) | 39.6755 | 39.0492 | 22,217 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CRESY | 12.37▲ | +0.64 (+5.46%) | 12.55 | 11.90 | 393,409 |
| CRS | 315.90▼ | -2.97 (-0.93%) | 323.51 | 314.90 | 439,600 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |
| CRUS | 132.65▲ | +0.10 (+0.08%) | 134.151 | 131.62 | 721,064 |
| CRVS | 8.04▲ | +0.28 (+3.61%) | 8.44 | 7.50 | 1,885,823 |
| CRWD | 543.01▲ | +4.33 (+0.80%) | 549.4999 | 537.30 | 1,873,481 |
| CRWL | 43.21▲ | +0.483 (+1.13%) | 44.33 | 42.53 | 133,100 |
| CSCL | 27.912▲ | +0.135 (+0.49%) | 28.00 | 27.55 | 6,096 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSGS | 78.27▼ | -0.36 (-0.46%) | 78.68 | 78.12 | 910,352 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| CSPI | 13.34▲ | +0.30 (+2.30%) | 13.45 | 13.05 | 9,800 |
| CSTL | 25.50▲ | +1.29 (+5.33%) | 25.62 | 23.8101 | 454,259 |
| CTEC | 60.72▲ | +1.8761 (+3.19%) | 60.72 | 59.23 | 3,431 |
| CTEX | 38.39▲ | +1.7308 (+4.72%) | 38.4799 | 37.36 | 5,975 |
| CTM | 1.17▲ | +0.14 (+13.59%) | 1.36 | 1.11 | 88,335,892 |
| CTMX | 3.57▲ | +0.24 (+7.21%) | 3.59 | 3.36 | 2,766,243 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| CVLC | 84.11▲ | +0.244 (+0.29%) | 84.47 | 83.87 | 18,800 |
| CVRX | 10.19▼ | -0.45 (-4.23%) | 10.65 | 10.0975 | 163,578 |
| CW | 595.73▼ | -1.78 (-0.30%) | 602.44 | 590.83 | 215,554 |
| CX | 10.15▲ | +0.02 (+0.20%) | 10.24 | 10.11 | 6,746,900 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.04 | 7.97 | 39,100 |
| CYBN | 7.26▲ | +0.08 (+1.11%) | 7.45 | 7.15 | 643,100 |
| CYBR | 520.78▲ | +4.31 (+0.83%) | 522.635 | 513.97 | 473,001 |
| CYCU | 3.42▼ | -0.09 (-2.56%) | 3.605 | 3.36 | 188,700 |
| CYH | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.84 | 1,818,100 |
| CYTK | 63.59▲ | +1.34 (+2.15%) | 63.99 | 61.69 | 2,430,200 |
| DAC | 91.01▲ | +1.05 (+1.17%) | 91.43 | 89.50 | 69,200 |
| DAK | 26.667▲ | +0.061 (+0.23%) | 26.70 | 26.667 | 200 |
| DARP | 44.988▲ | +0.121 (+0.27%) | 45.46 | 44.62 | 1,400 |
| DAY | 68.74▲ | +0.29 (+0.42%) | 68.98 | 68.68 | 8,343,400 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBEF | 48.10▲ | +0.04 (+0.08%) | 48.2023 | 47.8836 | 476,609 |
| DBEM | 32.1048▼ | -0.0777 (-0.24%) | 32.1048 | 31.99 | 10,248 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DCI | 84.25▲ | +0.56 (+0.67%) | 84.79 | 83.525 | 570,510 |
| DDM | 112.16▲ | +0.21 (+0.19%) | 112.87 | 111.173 | 192,351 |
| DDOG | 162.81▲ | +5.74 (+3.65%) | 163.59 | 159.34 | 4,038,328 |
| DECT | 36.0496▲ | +0.0484 (+0.13%) | 36.12 | 35.96 | 8,265 |
| DECW | 33.37▲ | +0.0318 (+0.10%) | 33.4399 | 33.33 | 32,604 |
| DEHP | 31.995▼ | -0.005 (-0.02%) | 32.03 | 31.87 | 15,900 |
| DELL | 162.01▲ | +1.00 (+0.62%) | 163.384 | 158.00 | 4,079,199 |
| DERM | 8.12▼ | -0.19 (-2.29%) | 8.39 | 8.00 | 153,400 |
| DEXC | 59.56▲ | +0.073 (+0.12%) | 59.66 | 59.445 | 3,900 |
| DFEV | 33.33▼ | -0.0732 (-0.22%) | 33.39 | 33.20 | 71,700 |
| DFGX | 54.615▲ | +0.0176 (+0.03%) | 54.66 | 54.545 | 84,297 |
| DFSC | 5.25▲ | +0.90 (+20.69%) | 6.00 | 4.73 | 31,339,632 |
| DFUS | 74.13▲ | +0.30 (+0.41%) | 74.40 | 73.79 | 537,500 |
| DGRE | 30.395▲ | +0.15 (+0.50%) | 30.54 | 30.23 | 17,400 |
| DGXX | 6.03▲ | +0.49 (+8.84%) | 6.13 | 5.46 | 7,001,613 |
| DHT | 13.28▲ | +0.18 (+1.37%) | 13.29 | 12.98 | 2,153,000 |
| DIA | 475.67▲ | +0.66 (+0.14%) | 477.16 | 473.43 | 7,849,029 |
| DIAX | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.87 | 60,324 |
| DIBS | 3.60▼ | -0.11 (-2.96%) | 3.8342 | 3.56 | 62,411 |
| DIEM | 33.405▼ | -0.021 (-0.06%) | 33.42 | 33.28 | 13,329 |
| DK | 37.76▼ | -0.72 (-1.87%) | 38.55 | 37.31 | 1,367,000 |
| DLHC | 6.22▲ | +0.12 (+1.97%) | 8.10 | 6.10 | 2,219,804 |
| DLLL | 39.875▲ | +0.5232 (+1.33%) | 40.35 | 37.90 | 35,200 |
| DLPN | 1.74▲ | +0.07 (+4.19%) | 1.7499 | 1.66 | 23,623 |
| DMB | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.72 | 187,200 |
| DNN | 3.17▼ | -0.05 (-1.55%) | 3.30 | 3.12 | 86,965,660 |
| DNP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.04 | 584,600 |
| DOV | 181.46▲ | +1.32 (+0.73%) | 182.87 | 179.10 | 1,895,614 |
| DQ | 32.66▲ | +3.15 (+10.67%) | 34.21 | 29.13 | 3,034,800 |
| DRAI | 30.69▲ | +0.12 (+0.39%) | 30.817 | 30.69 | 3,400 |
| DRIV | 30.577▲ | +0.212 (+0.70%) | 30.60 | 30.26 | 93,100 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DRV | 25.95▼ | -0.02 (-0.08%) | 26.73 | 25.645 | 218,473 |
| DSI | 129.76▲ | +0.05 (+0.04%) | 130.268 | 129.1151 | 180,706 |
| DTCK | 1.87▲ | +0.01 (+0.54%) | 2.25 | 1.80 | 1,322,669 |
| DTCR | 22.36▲ | +0.06 (+0.27%) | 22.56 | 22.16 | 616,479 |
| DTIL | 8.16▼ | -0.45 (-5.23%) | 8.77 | 8.0001 | 142,267 |
| DTSQ | 10.75▲ | +0.07 (+0.66%) | 10.75 | 10.72 | 9,300 |
| DUOT | 10.35▲ | +0.75 (+7.81%) | 10.45 | 9.65 | 408,044 |
| DVQQ | 28.671▲ | +0.14 (+0.49%) | 28.671 | 28.671 | 100 |
| DVXK | 31.722▲ | +0.042 (+0.13%) | 31.722 | 31.72 | 600 |
| DXC | 14.20▲ | +1.26 (+9.74%) | 14.44 | 13.42 | 4,686,867 |
| DXJ | 135.34▼ | -0.21 (-0.15%) | 136.6028 | 134.865 | 842,434 |
| DYCQ | 13.99▼ | -0.21 (-1.48%) | 14.00 | 13.02 | 4,269 |
| DYLG | 27.525▲ | +0.044 (+0.16%) | 27.55 | 27.52 | 2,000 |
| DYN | 22.58▼ | -0.97 (-4.12%) | 23.345 | 22.23 | 3,002,665 |
| DYNF | 60.86▲ | +0.24 (+0.40%) | 61.185 | 60.62 | 2,422,100 |
| E | 36.91▲ | +0.24 (+0.65%) | 36.93 | 36.50 | 671,600 |