Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 19.29 | +0.00 (+0.00%) | 20.33 | 19.11 | 38,369 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EWAV | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 29,982 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| EWZS | 13.6978▲ | +0.3878 (+2.91%) | 13.72 | 13.19 | 649,885 |
| EZRO | 25.677▲ | +0.281 (+1.11%) | 25.693 | 25.59 | 5,200 |
| FAI | 57.86▲ | +0.83 (+1.46%) | 58.24 | 57.69 | 67,780 |
| FAZ | 39.42▼ | -0.02 (-0.05%) | 40.015 | 38.845 | 895,799 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FCUS | 43.86▲ | +0.754 (+1.75%) | 43.98 | 43.31 | 36,100 |
| FDG | 136.919▲ | +1.619 (+1.20%) | 137.455 | 136.30 | 25,200 |
| FDRS | 26.17▲ | +0.32 (+1.24%) | 26.17 | 26.09 | 196,256 |
| FDTX | 60.13▲ | +0.43 (+0.72%) | 60.49 | 59.868 | 68,170 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FEIM | 86.03▲ | +0.06 (+0.07%) | 88.19 | 85.5513 | 183,358 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FFIV | 454.04▲ | +10.36 (+2.34%) | 459.88 | 446.13 | 628,263 |
| FIRY | 12.47▲ | +0.29 (+2.38%) | 12.595 | 12.03 | 79,536 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIX | 1,728.01▲ | +42.72 (+2.53%) | 1,750.39 | 1,706.44 | 275,211 |
| FLBR | 23.93▲ | +0.64 (+2.75%) | 23.93 | 23.05 | 86,067 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLTW | 112.37▲ | +3.22 (+2.95%) | 112.7683 | 111.51 | 794,572 |
| FLXS | 88.82▲ | +2.36 (+2.73%) | 89.80 | 87.33 | 65,247 |
| FN | 463.69▲ | +12.25 (+2.71%) | 467.37 | 455.44 | 659,187 |
| FNGR | 0.248▲ | +0.0723 (+41.15%) | 0.2859 | 0.1762 | 249,619,267 |
| FNRN | 17.78▲ | +0.14 (+0.79%) | 18.525 | 17.75 | 166,807 |
| FORM | 149.15▲ | +0.71 (+0.48%) | 151.18 | 145.89 | 2,004,120 |
| FOSL | 6.80 | +0.00 (+0.00%) | 7.06 | 6.45 | 1,110,691 |
| FPI | 11.24▼ | -0.25 (-2.18%) | 11.685 | 10.91 | 1,666,888 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |
| FRO | 52.74▲ | +1.20 (+2.33%) | 52.88 | 50.80 | 3,589,658 |
| FRTY | 23.87▲ | +0.244 (+1.03%) | 23.956 | 23.68 | 9,300 |
| FRWD | 33.302▲ | +0.141 (+0.43%) | 33.375 | 33.09 | 7,300 |
| FSI | 6.05▲ | +0.05 (+0.83%) | 6.20 | 6.05 | 10,400 |
| FSOL | 13.92▼ | -0.03 (-0.22%) | 14.535 | 13.78 | 608,077 |
| FTEC | 306.30▲ | +3.04 (+1.00%) | 308.6845 | 305.85 | 306,043 |
| FTG | 24.64▲ | +0.4161 (+1.72%) | 25.02 | 24.585 | 14,869 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FTK | 30.94▲ | +1.15 (+3.86%) | 31.76 | 30.12 | 406,207 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTNT | 180.95▲ | +2.23 (+1.25%) | 183.09 | 180.04 | 3,403,159 |
| FTXL | 263.25▲ | +6.42 (+2.50%) | 266.175 | 262.7086 | 170,629 |
| FWD | 134.71▲ | +2.20 (+1.66%) | 135.2899 | 134.31 | 180,515 |
| FWDI | 8.16▲ | +0.33 (+4.21%) | 8.64 | 7.905 | 3,041,036 |
| FXL | 228.06▲ | +2.11 (+0.93%) | 229.68 | 228.05 | 9,300 |
| FXP | 22.93▲ | +0.95 (+4.32%) | 23.11 | 22.74 | 2,500 |
| GAIQ | 65.77▲ | +0.64 (+0.98%) | 65.77 | 65.77 | 100 |
| GARY | 28.531▲ | +0.398 (+1.41%) | 28.65 | 28.46 | 7,200 |
| GAVA | 25.84▼ | -0.94 (-3.51%) | 27.24 | 25.81 | 7,100 |
| GBTC | 65.11▼ | -0.33 (-0.50%) | 67.39 | 64.825 | 1,939,576 |
| GCL | 0.758▲ | +0.0374 (+5.19%) | 0.7657 | 0.7335 | 76,324 |
| GCLO | 50.29▲ | +0.02 (+0.04%) | 50.33 | 50.29 | 119 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDLC | 38.68▼ | -0.15 (-0.39%) | 39.975 | 38.54 | 18,434 |
| GGR | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.09 | 6,030 |
| GGTL | 41.7631▲ | +0.7526 (+1.84%) | 41.79 | 41.686 | 2,189 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GLED | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 200,022 |
| GLL | 25.06▲ | +0.36 (+1.46%) | 25.33 | 24.42 | 2,954,024 |
| GME | 24.70▲ | +0.59 (+2.45%) | 24.70 | 23.875 | 13,015,762 |
| GNE | 16.43▲ | +0.01 (+0.06%) | 16.83 | 16.33 | 68,629 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GNRC | 216.80▲ | +8.89 (+4.28%) | 218.5925 | 211.0159 | 1,113,523 |
| GOTU | 2.55▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 531,796 |
| GQGU | 26.785▲ | +0.315 (+1.19%) | 26.95 | 26.75 | 1,253,814 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GSAT | 83.22▲ | +0.34 (+0.41%) | 83.42 | 83.0001 | 534,925 |
| GSGO | 46.151▲ | +0.493 (+1.08%) | 46.32 | 46.07 | 18,700 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSUI | 16.29▼ | -0.8883 (-5.17%) | 17.65 | 16.07 | 131,599 |
| GTEK | 61.047▲ | +1.657 (+2.79%) | 61.26 | 60.75 | 10,000 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 27.65▲ | +1.15 (+4.34%) | 27.93 | 26.85 | 1,670,856 |
| GTLB | 49.78▼ | -0.17 (-0.34%) | 51.25 | 49.00 | 2,985,330 |
| GTOP | 52.255▲ | +0.743 (+1.44%) | 52.45 | 52.18 | 6,700 |
| GXPT | 35.92▲ | +0.39 (+1.10%) | 36.17 | 35.835 | 51,400 |
| HACK | 123.08▲ | +1.31 (+1.08%) | 124.20 | 122.83 | 429,148 |
| HAFN | 10.25▲ | +0.18 (+1.79%) | 10.28 | 9.87 | 2,566,975 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HAWG | 30.5606▲ | +0.1732 (+0.57%) | 30.61 | 30.51 | 8,986 |
| HBB | 37.99▲ | +0.87 (+2.34%) | 39.09 | 36.79 | 88,756 |
| HBIO | 8.34▲ | +0.21 (+2.58%) | 8.42 | 8.03 | 15,471 |
| HBTA | 33.4138▲ | +0.3138 (+0.95%) | 33.565 | 33.3027 | 14,465 |
| HCMT | 43.55▲ | +0.65 (+1.52%) | 43.98 | 43.46 | 30,500 |
| HDGE | 15.58▲ | +0.04 (+0.26%) | 15.6046 | 15.3902 | 121,491 |
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEWJ | 66.41▲ | +0.91 (+1.39%) | 66.47 | 65.89 | 56,300 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HHS | 4.56▲ | +0.02 (+0.44%) | 4.56 | 4.53 | 17,253 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |