Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRL | 24.7417▲ | +0.1721 (+0.70%) | 24.7417 | 24.7417 | 21 |
| ITGR | 126.11▼ | -0.10 (-0.08%) | 126.395 | 126.10 | 1,124,094 |
| IXHL | 3.82▲ | +0.40 (+11.70%) | 3.82 | 3.50 | 269,651 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JF | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 16,172 |
| JILL | 23.92▲ | +0.32 (+1.36%) | 24.21 | 23.61 | 180,297 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| JVA | 4.14▲ | +0.06 (+1.47%) | 4.1749 | 4.08 | 41,965 |
| KARO | 67.54▲ | +0.58 (+0.87%) | 68.0399 | 66.11 | 43,111 |
| KBSX | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0289 | 15,089 |
| KEYY | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 183 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| KGEI | 6.85▼ | -0.035 (-0.51%) | 6.94 | 6.69 | 248,800 |
| KMLM | 31.04▼ | -0.07 (-0.23%) | 31.08 | 30.70 | 639,953 |
| KPLT | 9.30▲ | +0.06 (+0.65%) | 9.38 | 8.89 | 409,959 |
| KR | 61.14▼ | -1.11 (-1.78%) | 62.43 | 61.05 | 8,506,732 |
| KRT | 49.60▲ | +0.15 (+0.30%) | 50.205 | 48.91 | 128,457 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 6,109 |
| LGCL | 3.28▲ | +0.11 (+3.47%) | 3.50 | 3.20 | 401,706 |
| LHAI | 1.28▲ | +0.21 (+19.63%) | 1.3195 | 1.07 | 1,002,344 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.29 | 10.16 | 32,030 |
| LKSP | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.235 | 2,429 |
| LOPE | 153.87▲ | +0.44 (+0.29%) | 154.49 | 152.45 | 363,600 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPCV | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 11,016 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| LTGO | 23.06▲ | +0.05 (+0.22%) | 24.325 | 22.75 | 437,628 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| LXP | 60.85▲ | +0.04 (+0.07%) | 60.90 | 60.78 | 978,407 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MATX | 235.62▼ | -2.98 (-1.25%) | 239.30 | 231.18 | 366,526 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,354 |
| MDXG | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.68 | 1,094,800 |
| MEDP | 616.44▼ | -4.04 (-0.65%) | 625.0125 | 612.53 | 207,405 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| META | 673.31▲ | +3.07 (+0.46%) | 685.31 | 671.9142 | 17,217,834 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| MKTX | 163.35▼ | -0.03 (-0.02%) | 163.57 | 163.22 | 821,493 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 169 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MRNA | 145.62▲ | +1.85 (+1.29%) | 148.93 | 142.3001 | 8,832,059 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MWC | 1.94▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 175,584 |
| MYGN | 3.86▼ | -0.02 (-0.52%) | 4.09 | 3.75 | 2,049,700 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NA | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.27 | 29,127 |
| NAKA | 8.20▲ | +0.42 (+5.40%) | 8.20 | 7.61 | 218,763 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NEO | 18.94▲ | +0.05 (+0.26%) | 19.38 | 18.77 | 1,621,200 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NL | 6.95▼ | -0.06 (-0.86%) | 7.16 | 6.95 | 13,000 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 18,722 |
| NPK | 152.84▼ | -2.83 (-1.82%) | 155.90 | 151.24 | 104,700 |
| NRSN | 6.49▼ | -0.54 (-7.68%) | 7.50 | 6.02 | 24,763 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NSIT | 165.19▲ | +4.47 (+2.78%) | 167.95 | 159.54 | 408,426 |
| NSTS | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 3,777 |
| NTNX | 68.70▲ | +0.71 (+1.04%) | 69.35 | 66.90 | 3,348,801 |
| NTRA | 345.34▼ | -5.44 (-1.55%) | 357.145 | 343.275 | 1,423,753 |
| NTRB | 7.04▲ | +0.22 (+3.23%) | 7.05 | 6.69 | 44,731 |
| NTRP | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.76 | 95,845 |
| NTSK | 17.29▼ | -0.18 (-1.03%) | 17.8999 | 17.00 | 7,473,189 |
| NTWK | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 37,500 |
| NUTX | 217.325▲ | +1.995 (+0.93%) | 224.2799 | 214.275 | 146,826 |
| NVGS | 24.49▼ | -0.08 (-0.33%) | 24.92 | 24.40 | 610,028 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| NXDR | 2.48▲ | +0.02 (+0.81%) | 2.485 | 2.41 | 3,932,429 |
| NXL | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.80 | 7,934 |
| NYT | 72.41▲ | +0.70 (+0.98%) | 73.37 | 71.15 | 2,614,468 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBIO | 6.01▼ | -0.03 (-0.50%) | 6.28 | 5.93 | 297,197 |
| ODD | 18.14▲ | +0.19 (+1.06%) | 18.88 | 17.983 | 1,595,474 |
| OESX | 27.96▲ | +1.05 (+3.90%) | 29.20 | 26.47 | 69,359 |
| OFS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 104,372 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,308 |
| OKLL | 9.12▼ | -0.23 (-2.46%) | 9.70 | 8.67 | 2,333,350 |
| OKTA | 188.12▼ | -2.33 (-1.22%) | 191.61 | 185.57 | 3,630,373 |
| OKTG | 47.1834▼ | -1.2414 (-2.56%) | 48.75 | 46.38 | 19,667 |
| OPTT | 1.82▼ | -0.23 (-11.22%) | 2.0699 | 1.75 | 792,614 |
| OSPN | 17.86▲ | +0.03 (+0.17%) | 17.96 | 17.61 | 733,300 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,464 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 72,656 |
| PALO | 10.078▲ | +0.0797 (+0.80%) | 10.078 | 10.013 | 4,111 |