Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLD | 539.89▲ | +17.50 (+3.35%) | 540.05 | 525.73 | 315,891 |
| BLDR | 128.42▲ | +4.12 (+3.31%) | 128.85 | 124.95 | 2,230,872 |
| BLES | 46.873▲ | +0.133 (+0.28%) | 46.98 | 46.82 | 5,543 |
| BLFY | 14.47▼ | -0.07 (-0.48%) | 14.61 | 14.25 | 221,477 |
| BLST | 25.3753▲ | +0.0253 (+0.10%) | 25.3872 | 25.37 | 7,683 |
| BLUI | 25.8228▲ | +0.0678 (+0.26%) | 25.91 | 25.7802 | 13,621 |
| BLX | 49.68▲ | +0.46 (+0.93%) | 49.75 | 49.0501 | 143,799 |
| BMO | 145.64▲ | +0.91 (+0.63%) | 146.15 | 143.28 | 435,000 |
| BMOP | 25.02▲ | +0.035 (+0.14%) | 25.04 | 24.96 | 124,725 |
| BMRN | 59.66▲ | +1.85 (+3.20%) | 60.75 | 57.90 | 3,329,750 |
| BMVP | 52.6706▼ | -0.1094 (-0.21%) | 52.7201 | 52.6706 | 440 |
| BMY | 60.86▲ | +0.09 (+0.15%) | 61.45 | 59.95 | 12,082,761 |
| BNDI | 47.8169▲ | +0.1469 (+0.31%) | 47.8198 | 47.692 | 11,646 |
| BNDP | 75.39▲ | +0.245 (+0.33%) | 75.50 | 75.35 | 26,700 |
| BNDS | 51.42▲ | +0.08 (+0.16%) | 51.54 | 51.3849 | 10,446 |
| BNL | 19.59▲ | +0.24 (+1.24%) | 19.6099 | 19.31 | 1,052,214 |
| BNO | 32.59▲ | +0.07 (+0.22%) | 32.73 | 32.30 | 600,732 |
| BNS | 77.78▲ | +0.15 (+0.19%) | 78.20 | 77.46 | 1,415,723 |
| BOAT | 36.67▲ | +0.23 (+0.63%) | 36.7623 | 36.638 | 9,785 |
| BOE | 12.09▲ | +0.03 (+0.25%) | 12.13 | 12.06 | 128,300 |
| BOH | 78.78▼ | -0.34 (-0.43%) | 79.52 | 78.04 | 502,133 |
| BOKF | 135.63▼ | -0.75 (-0.55%) | 136.72 | 134.215 | 294,745 |
| BORR | 5.49▼ | -0.13 (-2.31%) | 5.65 | 5.40 | 5,190,666 |
| BOTJ | 20.31▼ | -0.30 (-1.46%) | 21.22 | 20.30 | 5,997 |
| BOTT | 59.01▲ | +0.14 (+0.24%) | 59.37 | 58.72 | 22,171 |
| BPOP | 146.68▼ | -0.63 (-0.43%) | 148.2231 | 144.89 | 520,243 |
| BPRE | 17.11▲ | +0.07 (+0.41%) | 17.15 | 16.9001 | 785,561 |
| BRAZ | 32.87▼ | -0.054 (-0.16%) | 32.97 | 32.6555 | 4,690 |
| BRC | 93.42▲ | +0.58 (+0.62%) | 93.70 | 92.405 | 156,050 |
| BREM | 51.74▲ | +0.105 (+0.20%) | 51.74 | 51.725 | 383 |
| BRF | 19.0039▼ | -0.0061 (-0.03%) | 19.0952 | 18.9437 | 6,820 |
| BRIA | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.08 | 11,200 |
| BRIE | 29.08▲ | +0.09 (+0.31%) | 29.17 | 29.04 | 131,615 |
| BRLS | 1.90▲ | +0.37 (+24.18%) | 1.90 | 1.26 | 5,322,274 |
| BRTR | 51.145▲ | +0.153 (+0.30%) | 51.175 | 51.1101 | 66,486 |
| BRX | 28.83▲ | +0.69 (+2.45%) | 28.98 | 28.40 | 4,668,510 |
| BRZU | 114.37▼ | -0.54 (-0.47%) | 115.15 | 113.21 | 41,340 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 36.67▼ | -0.79 (-2.11%) | 37.12 | 36.37 | 167,700 |
| BSCR | 19.765▲ | +0.005 (+0.03%) | 19.78 | 19.76 | 1,014,100 |
| BSCS | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.63 | 712,696 |
| BSCT | 18.895▲ | +0.005 (+0.03%) | 18.91 | 18.89 | 341,200 |
| BSCU | 16.965▲ | +0.005 (+0.03%) | 16.98 | 16.96 | 337,448 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 274,227 |
| BSCW | 20.9547▲ | +0.0247 (+0.12%) | 20.98 | 20.94 | 221,819 |
| BSMR | 23.775▲ | +0.04 (+0.17%) | 23.779 | 23.74 | 65,489 |
| BSMS | 23.6473▲ | +0.0073 (+0.03%) | 23.66 | 23.64 | 53,887 |
| BSMT | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.3401 | 26,249 |
| BSMU | 22.245▲ | +0.03 (+0.14%) | 22.255 | 22.2361 | 21,239 |
| BSMV | 21.3848▲ | +0.0348 (+0.16%) | 21.41 | 21.37 | 28,991 |
| BSMW | 25.4338▲ | +0.0269 (+0.11%) | 25.4599 | 25.4101 | 14,605 |
| BSMY | 24.91▲ | +0.095 (+0.38%) | 24.93 | 24.885 | 27,452 |
| BSMZ | 25.67▼ | -0.01 (-0.04%) | 25.759 | 25.67 | 22,400 |
| BSSX | 26.09▲ | +0.04 (+0.15%) | 26.18 | 26.02 | 11,363 |
| BSVO | 26.3623▼ | -0.1322 (-0.50%) | 26.54 | 26.36 | 193,277 |
| BTA | 9.69▲ | +0.01 (+0.10%) | 9.71 | 9.69 | 192,000 |
| BTG | 5.62▲ | +0.18 (+3.31%) | 5.68 | 5.36 | 47,523,600 |
| BTO | 39.40▼ | -0.29 (-0.73%) | 39.85 | 39.00 | 55,300 |
| BTR | 26.7462▲ | +0.0317 (+0.12%) | 26.7809 | 26.7462 | 3,360 |
| BUD | 75.72▼ | -0.32 (-0.42%) | 75.86 | 74.84 | 2,191,900 |
| BUFI | 41.545▼ | -0.025 (-0.06%) | 41.63 | 41.545 | 3,349 |
| BUI | 28.54▲ | +0.24 (+0.85%) | 28.60 | 28.36 | 57,400 |
| BULD | 30.3607▲ | +0.0707 (+0.23%) | 30.548 | 30.3607 | 2,482 |
| BUSE | 26.88▼ | -0.53 (-1.93%) | 27.57 | 26.70 | 1,124,319 |
| BV | 13.90▲ | +0.45 (+3.35%) | 13.96 | 13.45 | 632,238 |
| BVAL | 29.393▼ | -0.036 (-0.12%) | 29.50 | 29.39 | 15,700 |
| BVFL | 19.67▼ | -0.10 (-0.51%) | 19.82 | 19.55 | 13,640 |
| BVN | 39.01▼ | -0.11 (-0.28%) | 39.32 | 38.36 | 906,200 |
| BWA | 53.98▲ | +1.24 (+2.35%) | 54.45 | 52.69 | 4,771,936 |
| BWB | 19.53▼ | -0.19 (-0.96%) | 20.00 | 19.33 | 79,421 |
| BWET | 39.11▼ | -0.32 (-0.81%) | 39.42 | 38.25 | 14,400 |
| BWG | 8.64▲ | +0.09 (+1.05%) | 8.64 | 8.55 | 94,600 |
| BWLP | 16.31▼ | -0.18 (-1.09%) | 16.60 | 16.30 | 240,139 |
| BWMX | 18.57▼ | -0.33 (-1.75%) | 18.91 | 18.41 | 103,758 |
| BWX | 22.93▲ | +0.10 (+0.44%) | 22.965 | 22.87 | 547,588 |
| BXC | 78.69▲ | +0.58 (+0.74%) | 80.34 | 78.20 | 66,229 |
| BXMX | 14.96▼ | -0.02 (-0.13%) | 15.00 | 14.89 | 155,094 |
| BY | 33.06▼ | -0.46 (-1.37%) | 33.71 | 32.83 | 157,859 |
| BYRE | 25.8816▲ | +0.1316 (+0.51%) | 25.94 | 25.645 | 3,843 |
| BZH | 26.69▲ | +1.49 (+5.91%) | 26.9301 | 25.57 | 493,289 |
| C | 122.15▼ | -1.62 (-1.31%) | 125.00 | 119.5005 | 12,121,260 |
| CA | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 200 |
| CAAA | 20.575▲ | +0.03 (+0.15%) | 20.61 | 20.54 | 9,549 |
| CAAP | 29.38▼ | -0.16 (-0.54%) | 29.84 | 29.13 | 279,667 |
| CABO | 109.26▲ | +10.89 (+11.07%) | 110.04 | 99.19 | 124,698 |
| CAC | 49.73▼ | -0.41 (-0.82%) | 50.545 | 49.58 | 87,093 |
| CACC | 507.36▲ | +3.77 (+0.75%) | 517.80 | 503.65 | 226,535 |
| CAFG | 28.1259▲ | +0.0361 (+0.13%) | 28.30 | 28.0604 | 3,174 |
| CAG | 19.33▲ | +0.15 (+0.78%) | 19.4928 | 19.05 | 11,372,514 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.66 | 50.64 | 87,293 |
| CAM | 25.345▲ | +0.035 (+0.14%) | 25.3599 | 25.33 | 17,101 |
| CAMT | 154.00▲ | +3.56 (+2.37%) | 157.50 | 150.37 | 329,408 |
| CAMX | 34.2777▲ | +0.4035 (+1.19%) | 34.2777 | 33.75 | 307 |
| CANF | 4.34▲ | +0.12 (+2.84%) | 4.74 | 4.2195 | 45,561 |
| CARE | 21.75▼ | -0.21 (-0.96%) | 22.14 | 21.55 | 141,360 |
| CARR | 65.82▲ | +0.50 (+0.77%) | 66.50 | 65.49 | 6,264,420 |
| CASH | 92.36▼ | -1.57 (-1.67%) | 95.10 | 92.01 | 351,829 |
| CASS | 45.84▼ | -0.48 (-1.04%) | 46.825 | 45.76 | 56,372 |
| CASY | 653.72▼ | -5.24 (-0.80%) | 661.35 | 652.98 | 397,234 |
| CAT | 742.37▲ | +0.25 (+0.03%) | 752.00 | 737.6701 | 4,008,672 |