Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 28.998▲ | +0.019 (+0.07%) | 28.998 | 28.998 | 8 |
| FMF | 52.6881▲ | +0.0581 (+0.11%) | 52.88 | 52.51 | 12,960 |
| FMTM | 40.54▼ | -0.227 (-0.56%) | 40.89 | 40.30 | 114,710 |
| FNGG | 287.76▼ | -0.6165 (-0.21%) | 290.9848 | 287.76 | 2,611 |
| FNKO | 6.46▲ | +0.02 (+0.31%) | 6.535 | 6.325 | 591,622 |
| FOSL | 7.15 | +0.00 (+0.00%) | 7.29 | 7.012 | 609,002 |
| FQAL | 85.08▲ | +0.12 (+0.14%) | 85.19 | 84.946 | 54,200 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FRSH | 13.92 | +0.00 (+0.00%) | 14.265 | 13.84 | 5,249,808 |
| FSTA | 53.37▲ | +0.64 (+1.21%) | 53.37 | 52.75 | 140,300 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| FTLS | 78.01▲ | +0.30 (+0.39%) | 78.09 | 77.83 | 142,100 |
| FTNT | 192.94▼ | -1.81 (-0.93%) | 196.87 | 191.51 | 2,441,000 |
| FTRE | 21.00▲ | +0.16 (+0.77%) | 21.3118 | 20.675 | 1,179,892 |
| FTXN | 41.1212▲ | +0.5112 (+1.26%) | 41.42 | 40.9253 | 74,418 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCT | 57.74▲ | +0.48 (+0.84%) | 58.17 | 56.69 | 763,326 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GIC | 43.60▲ | +0.65 (+1.51%) | 43.88 | 42.72 | 121,600 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,570 |
| GMAB | 37.37▲ | +0.30 (+0.81%) | 37.71 | 36.94 | 3,126,354 |
| GME | 27.23▲ | +0.67 (+2.52%) | 27.25 | 25.77 | 9,058,500 |
| GMEY | 26.098▲ | +0.259 (+1.00%) | 26.10 | 25.14 | 10,800 |
| GNE | 16.87▲ | +0.24 (+1.44%) | 16.955 | 16.53 | 82,499 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| GPRK | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.55 | 467,800 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GRAL | 137.37▼ | -3.21 (-2.28%) | 140.49 | 133.86 | 650,833 |
| GRAN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.2451 | 34,761 |
| GRDX | 4.66▼ | -0.31 (-6.24%) | 4.9999 | 4.60 | 31,317 |
| GSHR | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 4 |
| GSPY | 43.09 | +0.00 (+0.00%) | 43.09 | 43.07 | 6,164 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 250,183 |
| GSRV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 38,277 |
| GTLB | 56.01▲ | +0.92 (+1.67%) | 56.64 | 55.31 | 4,095,936 |
| GUSE | 46.687▼ | -0.0144 (-0.03%) | 46.69 | 46.64 | 3,732 |
| GUSH | 47.26▲ | +1.31 (+2.85%) | 47.89 | 46.7308 | 230,696 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| GXPE | 38.7419▲ | +0.568 (+1.49%) | 38.7419 | 38.635 | 629 |
| GXPS | 27.07▲ | +0.29 (+1.08%) | 27.07 | 26.72 | 15,800 |
| HACK | 127.24▼ | -3.52 (-2.69%) | 131.71 | 127.02 | 519,046 |
| HAE | 122.06▲ | +3.37 (+2.84%) | 122.24 | 118.355 | 895,020 |
| HAFN | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.885 | 2,685,943 |
| HAPI | 47.1009▲ | +0.0595 (+0.13%) | 47.1501 | 47.1009 | 461 |
| HAS | 94.73▲ | +1.41 (+1.51%) | 94.96 | 93.16 | 1,245,000 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| HAWG | 30.7476▼ | -0.0477 (-0.15%) | 30.80 | 30.72 | 4,144 |
| HCA | 458.60▲ | +7.51 (+1.66%) | 460.28 | 444.81 | 1,152,000 |
| HCI | 197.55▲ | +5.86 (+3.06%) | 197.61 | 192.32 | 149,800 |
| HCIC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 4 |
| HCKT | 11.36▲ | +0.23 (+2.07%) | 11.45 | 11.21 | 155,900 |
| HEDG | 30.965▲ | +0.045 (+0.15%) | 31.01 | 30.93 | 52,083 |
| HEFT | 26.7519▲ | +0.0229 (+0.09%) | 26.7891 | 26.74 | 4,806 |
| HELO | 69.98▲ | +0.01 (+0.01%) | 70.035 | 69.9041 | 204,170 |
| HELS | 24.3474▼ | -0.093 (-0.38%) | 24.60 | 24.29 | 1,930 |
| HEQQ | 62.6981▼ | -0.0519 (-0.08%) | 62.6981 | 62.6981 | 136 |
| HEQT | 34.84▲ | +0.03 (+0.09%) | 34.84 | 34.76 | 267,500 |
| HFMF | 22.61▲ | +0.15 (+0.67%) | 22.6395 | 22.59 | 7,030 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HIPO | 34.31▲ | +0.34 (+1.00%) | 34.43 | 33.795 | 343,836 |
| HIS | 26.87▲ | +0.0128 (+0.05%) | 26.92 | 26.77 | 43,192 |
| HLAL | 75.80▼ | -0.114 (-0.15%) | 75.932 | 75.68 | 36,100 |
| HLF | 13.61▲ | +0.58 (+4.45%) | 13.79 | 13.02 | 2,096,400 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HLT | 327.54▲ | +0.98 (+0.30%) | 329.19 | 324.81 | 948,757 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HOLD | 34.21▲ | +0.3908 (+1.16%) | 34.21 | 34.21 | 200 |
| HOWL | 0.9818▲ | +0.0022 (+0.22%) | 1.02 | 0.9601 | 811,139 |
| HPE | 70.33▼ | -3.13 (-4.26%) | 72.85 | 69.51 | 19,559,521 |
| HPK | 9.71▲ | +0.16 (+1.68%) | 9.81 | 9.47 | 511,989 |
| HQDG | 25.1821▼ | -0.0083 (-0.03%) | 25.25 | 25.1821 | 610 |
| HRSK | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.51 | 12,476 |
| HRTG | 35.38▲ | +0.55 (+1.58%) | 35.5644 | 35.12 | 167,723 |
| HRTX | 0.4156▲ | +0.0095 (+2.34%) | 0.4246 | 0.38 | 1,961,109 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| HUM | 433.50▲ | +1.63 (+0.38%) | 438.39 | 423.15 | 1,704,355 |
| HURN | 173.23▲ | +6.18 (+3.70%) | 173.79 | 168.00 | 327,100 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 7 |
| HXF | 25.98▲ | +0.135 (+0.52%) | 25.9801 | 25.91 | 1,652 |
| HYNE | 16.82▲ | +0.03 (+0.18%) | 16.82 | 16.68 | 13,448 |
| HZO | 52.33▼ | -0.04 (-0.08%) | 52.36 | 52.31 | 974,300 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 25 |
| IALT | 30.00▼ | -0.09 (-0.30%) | 30.10 | 29.96 | 1,758,886 |
| IBEX | 44.73▲ | +0.21 (+0.47%) | 45.30 | 44.64 | 62,862 |
| IBRX | 10.12▼ | -0.39 (-3.71%) | 10.62 | 10.05 | 11,019,172 |
| IBTA | 42.96▼ | -0.11 (-0.26%) | 43.51 | 41.895 | 315,864 |
| ICG | 1.1501▲ | +0.0401 (+3.61%) | 1.29 | 0.9613 | 316,469 |
| ICPI | 50.51▲ | +0.029 (+0.06%) | 50.52 | 50.49 | 2,200 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| IEX | 235.77▲ | +1.48 (+0.63%) | 236.22 | 233.08 | 477,100 |
| IGAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 2 |
| IHAK | 71.34▼ | -1.60 (-2.19%) | 73.51 | 71.22 | 215,845 |
| III | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.79 | 145,900 |
| ILCV | 108.4475▲ | +0.6075 (+0.56%) | 108.51 | 108.19 | 11,530 |
| ILF | 38.21▲ | +0.06 (+0.16%) | 38.37 | 38.11 | 1,380,200 |
| ILMN | 276.67▼ | -1.50 (-0.54%) | 278.00 | 268.52 | 1,642,800 |
| INFO | 28.66▼ | -0.03 (-0.10%) | 28.69 | 28.65 | 15,100 |