Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 102.95▼ | -0.96 (-0.92%) | 104.3115 | 100.0571 | 199,816 |
| BMGL | 0.895▲ | +0.1025 (+12.93%) | 0.9244 | 0.74 | 75,495 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BNAI | 52.63▼ | -10.37 (-16.46%) | 68.8799 | 50.2734 | 3,510,801 |
| BNO | 32.79▲ | +0.99 (+3.11%) | 33.2387 | 32.41 | 1,621,088 |
| BNR | 33.54▼ | -1.82 (-5.15%) | 35.34 | 32.75 | 11,726 |
| BNRG | 2.94▼ | -0.06 (-2.00%) | 3.19 | 2.65 | 127,300 |
| BNS | 76.42▲ | +1.16 (+1.54%) | 76.56 | 75.46 | 1,409,591 |
| BNTX | 116.77▲ | +0.61 (+0.53%) | 117.33 | 115.44 | 529,136 |
| BOAT | 36.03▲ | +0.573 (+1.62%) | 36.28 | 35.285 | 32,693 |
| BOBP | 27.687▲ | +0.129 (+0.47%) | 27.687 | 27.44 | 2,200 |
| BODI | 11.55▲ | +0.03 (+0.26%) | 11.86 | 10.98 | 55,831 |
| BOH | 75.33▲ | +1.19 (+1.61%) | 75.34 | 73.71 | 474,300 |
| BOIL | 32.62▲ | +2.19 (+7.20%) | 33.31 | 30.20 | 15,695,845 |
| BOKF | 130.54▲ | +1.77 (+1.37%) | 131.00 | 129.16 | 318,594 |
| BOOM | 8.97▲ | +0.24 (+2.75%) | 9.20 | 8.79 | 208,561 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BOTJ | 18.90▲ | +0.20 (+1.07%) | 19.00 | 17.9836 | 2,333 |
| BOTT | 58.055▼ | -1.425 (-2.40%) | 59.13 | 57.198 | 24,407 |
| BOUT | 39.4651▲ | +0.0226 (+0.06%) | 39.61 | 39.4651 | 327 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BPOP | 133.25▲ | +1.71 (+1.30%) | 134.13 | 130.465 | 574,458 |
| BRAZ | 32.87 | +0.00 (+0.00%) | 33.37 | 32.24 | 3,903 |
| BRC | 85.56▲ | +0.40 (+0.47%) | 85.67 | 84.77 | 217,200 |
| BRCE | 26.81▼ | -0.01 (-0.04%) | 26.98 | 26.50 | 5,400 |
| BREM | 51.605▼ | -0.0057 (-0.01%) | 51.64 | 51.605 | 100 |
| BRF | 18.9809▼ | -0.185 (-0.97%) | 19.49 | 18.84 | 7,815 |
| BRIA | 1.99▲ | +0.055 (+2.84%) | 1.99 | 1.92 | 1,400 |
| BRIE | 28.556▲ | +0.076 (+0.27%) | 28.73 | 28.25 | 25,400 |
| BRKD | 24.477▼ | -0.118 (-0.48%) | 24.477 | 24.477 | 200 |
| BRNY | 51.986▲ | +0.276 (+0.53%) | 52.04 | 51.41 | 18,000 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BRZU | 113.50▼ | -1.08 (-0.94%) | 117.9675 | 109.495 | 96,465 |
| BSAC | 36.99▲ | +0.18 (+0.49%) | 37.655 | 36.27 | 378,969 |
| BSBR | 7.14▼ | -0.06 (-0.83%) | 7.31 | 7.00 | 868,907 |
| BSMV | 21.275 | +0.00 (+0.00%) | 21.33 | 21.25 | 13,656 |
| BSVO | 25.19▲ | +0.35 (+1.41%) | 25.25 | 24.82 | 116,021 |
| BTE | 3.49▲ | +0.04 (+1.16%) | 3.63 | 3.46 | 24,941,252 |
| BTF | 24.7662▼ | -1.6588 (-6.28%) | 25.82 | 24.45 | 12,593 |
| BTG | 5.55▼ | -0.22 (-3.81%) | 5.91 | 5.33 | 83,909,900 |
| BTI | 60.22▲ | +0.06 (+0.10%) | 60.82 | 59.695 | 7,050,542 |
| BTO | 37.15▲ | +0.29 (+0.79%) | 37.17 | 36.7201 | 38,242 |
| BTOG | 4.00 | +0.00 (+0.00%) | 4.4194 | 3.65 | 219,671 |
| BTR | 26.25▲ | +0.0084 (+0.03%) | 26.25 | 26.22 | 345 |
| BU | 36.168▼ | -1.3728 (-3.66%) | 39.34 | 34.42 | 3,846 |
| BUD | 71.28▲ | +1.46 (+2.09%) | 71.46 | 70.53 | 2,164,385 |
| BUFC | 41.72▲ | +0.015 (+0.04%) | 41.72 | 41.48 | 21,600 |
| BUFI | 41.115▲ | +0.11 (+0.27%) | 41.16 | 41.115 | 32,300 |
| BUI | 27.47▲ | +0.08 (+0.29%) | 27.50 | 27.12 | 85,100 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BVAL | 28.831▲ | +0.078 (+0.27%) | 28.905 | 28.68 | 26,200 |
| BVC | 9.50▲ | +0.33 (+3.60%) | 9.50 | 8.39 | 2,346 |
| BVN | 38.53▼ | -0.48 (-1.23%) | 41.12 | 37.39 | 2,241,784 |
| BW | 10.39▼ | -0.09 (-0.86%) | 10.93 | 9.64 | 2,939,025 |
| BWA | 48.93▲ | +0.65 (+1.35%) | 49.2099 | 48.16 | 1,021,102 |
| BWAY | 24.05▼ | -0.66 (-2.67%) | 25.00 | 22.972 | 95,937 |
| BWB | 19.18▲ | +0.41 (+2.18%) | 19.235 | 18.37 | 124,956 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWLP | 15.50▲ | +0.17 (+1.11%) | 15.81 | 15.335 | 491,462 |
| BWMX | 18.09▼ | -0.40 (-2.16%) | 18.53 | 17.86 | 78,664 |
| BWX | 22.99 | +0.00 (+0.00%) | 23.025 | 22.91 | 921,889 |
| BWZ | 28.18▲ | +0.03 (+0.11%) | 28.199 | 28.03 | 70,013 |
| BY | 31.84▲ | +0.85 (+2.74%) | 31.90 | 31.12 | 283,532 |
| BYFC | 8.23▼ | -0.0101 (-0.12%) | 8.23 | 8.18 | 1,228 |
| BZH | 24.21▲ | +0.63 (+2.67%) | 24.275 | 23.56 | 520,373 |
| CAAP | 30.35▲ | +1.23 (+4.22%) | 30.50 | 29.00 | 380,400 |
| CAF | 18.55▼ | -0.03 (-0.16%) | 18.675 | 18.54 | 45,130 |
| CALI | 50.625 | +0.00 (+0.00%) | 50.63 | 50.62 | 15,212 |
| CAMT | 155.63▲ | +5.46 (+3.64%) | 155.79 | 145.92 | 364,410 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CAPE | 32.995▲ | +0.335 (+1.03%) | 32.995 | 32.775 | 21,700 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CARR | 59.79▲ | +1.88 (+3.25%) | 59.79 | 58.379 | 9,329,243 |
| CARZ | 86.7835▼ | -0.6053 (-0.69%) | 86.7835 | 86.7835 | 198 |
| CASH | 89.37▲ | +3.66 (+4.27%) | 89.69 | 85.15 | 371,293 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CATF | 50.465▲ | +0.03 (+0.06%) | 50.52 | 50.465 | 8,569 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CBAN | 19.48▲ | +0.92 (+4.96%) | 20.01 | 18.91 | 147,526 |
| CBK | 26.41▲ | +1.00 (+3.94%) | 26.50 | 25.06 | 145,700 |
| CBLS | 30.53▲ | +0.229 (+0.76%) | 30.89 | 30.17 | 1,900 |
| CBNK | 30.42▲ | +0.42 (+1.40%) | 30.875 | 30.02 | 37,308 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CBRE | 171.61▲ | +2.11 (+1.24%) | 171.65 | 169.05 | 771,412 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCD | 22.92▲ | +0.07 (+0.31%) | 22.98 | 22.60 | 56,900 |
| CCEC | 22.58▲ | +1.00 (+4.63%) | 22.58 | 21.36 | 3,719 |
| CCEF | 29.706▲ | +0.024 (+0.08%) | 29.75 | 29.60 | 2,500 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,000 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.85 | 10.665 | 35,230 |
| CCJ | 133.67▼ | -0.42 (-0.31%) | 135.24 | 126.00 | 7,201,000 |
| CCL | 31.15▲ | +2.43 (+8.46%) | 31.435 | 29.225 | 40,745,530 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CCO | 2.24 | +0.00 (+0.00%) | 2.295 | 2.22 | 2,626,094 |
| CCOR | 27.1154▲ | +0.0164 (+0.06%) | 27.245 | 27.0702 | 50,478 |
| CCSO | 27.035▼ | -0.133 (-0.49%) | 27.035 | 26.47 | 2,800 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CCU | 15.13▲ | +0.18 (+1.20%) | 15.36 | 14.82 | 189,617 |