Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 136.57▲ | +2.20 (+1.64%) | 136.86 | 135.35 | 421,497 |
| BOOT | 203.38▲ | +14.90 (+7.91%) | 203.75 | 193.135 | 932,000 |
| BORR | 5.30▲ | +0.36 (+7.29%) | 5.33 | 4.97 | 5,304,600 |
| BOTJ | 20.45▼ | -0.54 (-2.57%) | 21.49 | 20.45 | 6,578 |
| BP | 39.01▲ | +0.84 (+2.20%) | 39.19 | 38.29 | 6,063,846 |
| BPH | 59.6976▲ | +1.0052 (+1.71%) | 59.88 | 59.6976 | 258 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BRAZ | 32.162▲ | +0.6167 (+1.95%) | 32.162 | 31.73 | 1,656 |
| BRC | 92.28▲ | +0.87 (+0.95%) | 94.99 | 90.93 | 261,000 |
| BRF | 18.7336▲ | +0.1882 (+1.01%) | 18.80 | 18.56 | 6,208 |
| BRIA | 2.06▲ | +0.0101 (+0.49%) | 2.06 | 2.0499 | 1,853 |
| BRIE | 28.72▲ | +0.69 (+2.46%) | 28.73 | 28.31 | 77,900 |
| BRK.B | 508.09▲ | +4.20 (+0.83%) | 509.66 | 502.89 | 4,401,900 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BRKU | 25.03▲ | +0.38 (+1.54%) | 25.19 | 24.562 | 230,900 |
| BRX | 28.32▲ | +0.31 (+1.11%) | 28.46 | 27.98 | 3,542,927 |
| BRZU | 109.67▲ | +3.43 (+3.23%) | 109.79 | 107.107 | 50,104 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 36.74▲ | +0.61 (+1.69%) | 36.78 | 35.99 | 318,000 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BSMS | 23.615▼ | -0.01 (-0.04%) | 23.63 | 23.6005 | 31,799 |
| BSMT | 23.305▼ | -0.01 (-0.04%) | 23.32 | 23.30 | 24,200 |
| BSMU | 22.215▼ | -0.02 (-0.09%) | 22.24 | 22.19 | 85,600 |
| BSMV | 21.36▲ | +0.0094 (+0.04%) | 21.38 | 21.34 | 128,700 |
| BSMW | 25.3804▼ | -0.0146 (-0.06%) | 25.44 | 25.36 | 16,631 |
| BSRR | 37.88▼ | -0.04 (-0.11%) | 38.57 | 37.548 | 106,073 |
| BSSX | 26.06▲ | +0.045 (+0.17%) | 26.10 | 26.01 | 9,600 |
| BSVN | 45.19▼ | -0.29 (-0.64%) | 46.00 | 45.13 | 9,544 |
| BSVO | 26.52▲ | +0.7337 (+2.85%) | 26.58 | 25.97 | 193,964 |
| BTF | 19.4488▲ | +1.7893 (+10.13%) | 19.785 | 18.56 | 34,329 |
| BTI | 62.80▲ | +0.84 (+1.36%) | 63.025 | 62.30 | 4,542,025 |
| BTO | 39.73▲ | +0.60 (+1.53%) | 39.85 | 39.24 | 65,200 |
| BTR | 26.628▲ | +0.4865 (+1.86%) | 26.628 | 26.51 | 100 |
| BTU | 36.92▲ | +2.68 (+7.83%) | 37.31 | 34.43 | 3,765,822 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BUFI | 41.31▲ | +0.435 (+1.06%) | 41.35 | 41.31 | 2,500 |
| BUI | 27.99▲ | +0.29 (+1.05%) | 28.15 | 27.82 | 92,000 |
| BURL | 311.63▲ | +8.71 (+2.88%) | 312.22 | 303.155 | 667,909 |
| BUSE | 27.27▲ | +0.75 (+2.83%) | 27.345 | 26.65 | 1,217,821 |
| BVAL | 29.443▲ | +0.5335 (+1.85%) | 29.443 | 29.22 | 32,200 |
| BVC | 8.42▼ | -0.02 (-0.24%) | 8.69 | 8.42 | 1,111 |
| BVFL | 19.80▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 21,324 |
| BVS | 8.51▲ | +0.30 (+3.65%) | 8.53 | 8.26 | 253,080 |
| BWA | 52.23▲ | +1.87 (+3.71%) | 52.27 | 50.48 | 2,161,529 |
| BWB | 19.97▲ | +0.17 (+0.86%) | 20.30 | 18.8901 | 126,848 |
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| BWFG | 50.40▲ | +0.31 (+0.62%) | 51.43 | 50.0601 | 48,105 |
| BWLP | 16.54▲ | +0.79 (+5.02%) | 16.68 | 15.84 | 388,287 |
| BXC | 79.05▲ | +2.50 (+3.27%) | 79.97 | 76.60 | 64,202 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BY | 33.51▲ | +0.25 (+0.75%) | 33.89 | 33.325 | 179,133 |
| BYFC | 8.26▼ | -0.01 (-0.12%) | 8.41 | 8.26 | 4,312 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| BZH | 25.05▲ | +0.49 (+2.00%) | 25.50 | 24.50 | 567,428 |
| C | 122.69▲ | +6.95 (+6.00%) | 122.97 | 117.36 | 15,248,777 |
| CAAA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.50 | 6,127 |
| CAC | 50.13▲ | +0.13 (+0.26%) | 50.955 | 50.09 | 72,988 |
| CACC | 508.90▲ | +13.83 (+2.79%) | 515.42 | 494.435 | 252,512 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAG | 19.35▼ | -0.20 (-1.02%) | 19.72 | 19.35 | 11,150,385 |
| CAH | 226.32▼ | -0.86 (-0.38%) | 230.81 | 226.16 | 2,250,733 |
| CAKE | 63.25▲ | +0.43 (+0.68%) | 63.99 | 62.00 | 1,226,298 |
| CALI | 50.635▼ | -0.005 (-0.01%) | 50.64 | 50.61 | 23,700 |
| CAMT | 149.02▲ | +7.91 (+5.61%) | 150.51 | 141.21 | 433,171 |
| CAMX | 33.8654▲ | +0.5356 (+1.61%) | 33.8654 | 33.8654 | 16 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CARE | 22.11▲ | +0.10 (+0.45%) | 22.35 | 22.01 | 164,298 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CASS | 46.76▼ | -0.03 (-0.06%) | 47.23 | 46.50 | 72,830 |
| CASY | 660.90▲ | +7.88 (+1.21%) | 664.41 | 651.79 | 430,047 |
| CAT | 726.20▲ | +47.89 (+7.06%) | 727.40 | 690.52 | 3,359,724 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CATY | 54.10▲ | +0.65 (+1.22%) | 54.3779 | 53.475 | 351,177 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CB | 330.97▼ | -0.31 (-0.09%) | 335.34 | 327.62 | 1,834,162 |
| CBAN | 21.07▲ | +0.17 (+0.81%) | 21.38 | 20.96 | 141,919 |
| CBFV | 37.26▼ | -0.07 (-0.19%) | 37.75 | 37.25 | 9,854 |
| CBK | 26.79▲ | +0.53 (+2.02%) | 26.79 | 26.20 | 42,000 |
| CBLS | 30.333▲ | +0.3886 (+1.30%) | 30.333 | 29.94 | 200 |
| CBNA | 36.80▲ | +0.31 (+0.85%) | 38.00 | 36.33 | 4,223 |
| CBNK | 32.81▲ | +0.80 (+2.50%) | 33.20 | 31.055 | 109,495 |
| CBON | 23.02▲ | +0.025 (+0.11%) | 23.13 | 22.97 | 7,116 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CBSH | 55.17▲ | +0.78 (+1.43%) | 55.31 | 54.71 | 1,293,200 |
| CBU | 66.39▲ | +1.00 (+1.53%) | 66.79 | 65.78 | 249,772 |
| CC | 18.32▲ | +1.43 (+8.47%) | 18.47 | 17.1125 | 3,518,448 |
| CCEP | 97.56▲ | +1.64 (+1.71%) | 97.66 | 95.895 | 1,895,415 |
| CCFE | 30.359▲ | +1.1143 (+3.81%) | 30.359 | 30.21 | 200 |
| CCK | 112.88▼ | -1.32 (-1.16%) | 113.53 | 111.64 | 1,712,700 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CCNE | 29.16▲ | +0.10 (+0.34%) | 29.50 | 29.10 | 158,711 |
| CCNR | 38.2025▲ | +1.0244 (+2.76%) | 38.2025 | 37.66 | 2,812 |
| CCOR | 27.6162▲ | +0.0862 (+0.31%) | 27.6162 | 27.50 | 9,579 |
| CCS | 69.79▲ | +0.21 (+0.30%) | 71.25 | 68.24 | 377,900 |
| CCSI | 23.67▲ | +0.77 (+3.36%) | 23.90 | 22.735 | 395,753 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |