Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 38.46▲ | +0.22 (+0.58%) | 38.545 | 38.22 | 417,092 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 144.90▲ | +1.00 (+0.69%) | 146.66 | 143.13 | 135,647 |
| CHCT | 19.02▲ | +0.20 (+1.06%) | 19.165 | 18.8802 | 226,852 |
| CHE | 517.63▲ | +8.29 (+1.63%) | 520.00 | 511.05 | 198,255 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHMG | 81.99▲ | +1.49 (+1.85%) | 83.50 | 81.30 | 76,284 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHWY | 22.92▲ | +1.12 (+5.14%) | 22.95 | 22.00 | 7,683,954 |
| CHYM | 22.37▲ | +0.51 (+2.33%) | 22.635 | 21.60 | 6,956,081 |
| CI | 301.06▲ | +10.04 (+3.45%) | 304.69 | 291.89 | 1,568,261 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CIGI | 103.91▲ | +1.93 (+1.89%) | 105.51 | 103.28 | 247,359 |
| CIIT | 3.76▲ | +0.22 (+6.21%) | 3.90 | 3.37 | 69,241 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |
| CIX | 28.08▲ | +0.33 (+1.19%) | 28.625 | 27.3701 | 9,670 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CLCV | 30.7047▲ | +0.2254 (+0.74%) | 30.7047 | 30.67 | 429 |
| CLDT | 13.67▼ | -0.11 (-0.80%) | 13.88 | 13.43 | 245,112 |
| CLF | 11.98▼ | -0.27 (-2.20%) | 12.465 | 11.8529 | 33,567,292 |
| CLIM | 27.6821▲ | +0.067 (+0.24%) | 27.7899 | 27.6821 | 112 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLMB | 28.18▲ | +1.01 (+3.72%) | 28.34 | 27.2671 | 168,725 |
| CLMT | 41.48▲ | +0.20 (+0.48%) | 42.175 | 40.94 | 887,376 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLUB | 24.5938▲ | +0.1529 (+0.63%) | 24.5938 | 24.2699 | 801 |
| CLW | 17.51▲ | +0.29 (+1.68%) | 18.29 | 17.42 | 194,968 |
| CLX | 100.32▲ | +2.91 (+2.99%) | 101.3699 | 97.99 | 2,418,101 |
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CMBO | 103.02▲ | +0.01 (+0.01%) | 103.02 | 103.01 | 335 |
| CMCO | 16.21▼ | -0.17 (-1.04%) | 16.73 | 16.0465 | 602,941 |
| CME | 260.00▲ | +4.64 (+1.82%) | 262.34 | 255.335 | 2,237,842 |
| CMII | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 13,816 |
| CNA | 55.31▲ | +1.13 (+2.09%) | 55.71 | 54.51 | 469,137 |
| CNET | 1.41▲ | +0.41 (+41.00%) | 1.48 | 0.98 | 3,214,800 |
| CNH | 11.44▲ | +0.36 (+3.25%) | 11.45 | 11.1382 | 14,351,908 |
| CNI | 129.52▲ | +0.64 (+0.50%) | 129.76 | 128.49 | 1,261,340 |
| CNK | 35.06▲ | +1.40 (+4.16%) | 35.15 | 33.95 | 3,290,548 |
| CNMD | 44.25▲ | +0.74 (+1.70%) | 46.4867 | 44.12 | 757,395 |
| CNO | 53.52▲ | +0.39 (+0.73%) | 53.835 | 53.235 | 291,301 |
| CNS | 82.43▲ | +1.37 (+1.69%) | 82.705 | 81.30 | 253,077 |
| CNXN | 83.10▲ | +1.80 (+2.21%) | 84.2149 | 81.61 | 89,148 |
| COAG | 47.26▼ | -3.13 (-6.21%) | 50.85 | 45.1101 | 430,559 |
| COF | 212.41▲ | +5.36 (+2.59%) | 212.57 | 206.9429 | 3,469,540 |
| COGT | 40.67▲ | +0.23 (+0.57%) | 40.725 | 39.02 | 1,133,724 |
| COKE | 195.00▲ | +8.72 (+4.68%) | 200.01 | 190.00 | 530,539 |
| COLO | 44.94▲ | +0.32 (+0.72%) | 44.94 | 44.10 | 85,980 |
| CON | 32.69▲ | +0.80 (+2.51%) | 32.82 | 32.10 | 491,477 |
| COPL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 143 |
| COPY | 15.6257▲ | +0.1857 (+1.20%) | 15.64 | 15.48 | 208,236 |
| COR | 319.58▲ | +8.43 (+2.71%) | 320.58 | 314.5901 | 1,010,984 |
| COSO | 27.68▲ | +0.40 (+1.47%) | 27.80 | 27.355 | 70,635 |
| COTY | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.70 | 7,670,165 |
| COWS | 39.1884▲ | +1.0549 (+2.77%) | 39.229 | 39.015 | 20,072 |
| COYY | 18.0796▲ | +0.0646 (+0.36%) | 18.10 | 17.77 | 16,368 |
| CPAC | 12.11▲ | +0.08 (+0.67%) | 12.30 | 12.00 | 53,764 |
| CPAY | 384.32▲ | +4.61 (+1.21%) | 389.25 | 381.955 | 575,489 |
| CPF | 39.71▲ | +0.65 (+1.66%) | 40.31 | 39.41 | 114,655 |
| CPK | 137.92▲ | +2.31 (+1.70%) | 140.83 | 137.15 | 232,626 |
| CPNS | 28.179▼ | -0.0001 (+0.00%) | 28.179 | 28.179 | 100 |
| CPRA | 27.7448▲ | +0.015 (+0.05%) | 27.78 | 27.7448 | 468 |
| CPRO | 28.279▲ | +0.029 (+0.10%) | 28.279 | 28.279 | 100 |
| CPRT | 30.69▲ | +0.90 (+3.02%) | 31.19 | 30.45 | 16,297,098 |
| CPRY | 28.045▲ | +0.025 (+0.09%) | 28.045 | 28.045 | 100 |
| CPSA | 27.895▲ | +0.02 (+0.07%) | 27.90 | 27.87 | 1,664 |
| CPSO | 27.965▲ | +0.035 (+0.13%) | 27.97 | 27.965 | 563 |
| CPSR | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.92 | 256 |
| CPST | 27.93▲ | +0.02 (+0.07%) | 27.93 | 27.93 | 13 |
| CR | 226.34▼ | -0.10 (-0.04%) | 227.46 | 222.105 | 714,969 |
| CRAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 30,179 |
| CRAI | 179.98▲ | +6.32 (+3.64%) | 183.02 | 174.60 | 155,873 |
| CRAK | 53.35▼ | -0.35 (-0.65%) | 53.91 | 53.25 | 715,360 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 32.31▲ | +0.58 (+1.83%) | 32.47 | 31.34 | 5,330,115 |
| CRIB | 26.21▲ | +0.05 (+0.19%) | 26.21 | 26.21 | 100 |
| CRIS | 4.83▲ | +0.14 (+2.99%) | 4.88 | 4.65 | 26,754 |
| CRL | 240.43▲ | +16.13 (+7.19%) | 242.73 | 231.50 | 1,257,854 |
| CRM | 181.50▲ | +7.90 (+4.55%) | 184.54 | 176.905 | 16,311,102 |
| CRNX | 83.86▲ | +0.01 (+0.01%) | 83.98 | 83.84 | 2,302,579 |
| CROX | 135.94▲ | +1.40 (+1.04%) | 137.97 | 134.21 | 906,558 |
| CRSH | 24.0571▲ | +0.1009 (+0.42%) | 24.2668 | 23.9201 | 21,011 |
| CRSR | 10.74▲ | +0.21 (+1.99%) | 10.90 | 9.92 | 1,883,976 |
| CSB | 67.7429▲ | +0.8727 (+1.31%) | 67.77 | 66.99 | 3,296 |
| CSRE | 29.64▼ | -0.09 (-0.30%) | 29.92 | 29.64 | 463,091 |
| CSV | 40.84▲ | +0.84 (+2.10%) | 41.34 | 40.24 | 106,888 |
| CSW | 298.93▲ | +5.50 (+1.87%) | 299.615 | 294.41 | 93,573 |
| CTAS | 214.90▲ | +3.92 (+1.86%) | 218.6375 | 213.575 | 3,425,685 |
| CTBI | 78.12▲ | +1.46 (+1.90%) | 78.60 | 76.73 | 97,853 |
| CTRN | 67.12▲ | +1.88 (+2.88%) | 68.51 | 65.58 | 226,899 |
| CTS | 64.82▲ | +4.41 (+7.30%) | 65.97 | 61.87 | 415,369 |
| CTSH | 50.31▲ | +3.26 (+6.93%) | 51.05 | 48.37 | 13,568,968 |
| CTVA | 88.95▲ | +1.37 (+1.56%) | 89.745 | 87.78 | 4,636,148 |
| CTWO | 18.425▼ | -0.0601 (-0.33%) | 18.425 | 18.425 | 100 |
| CUBE | 42.50▲ | +0.22 (+0.52%) | 43.26 | 42.44 | 3,156,330 |
| CURB | 31.65▲ | +0.11 (+0.35%) | 32.15 | 30.41 | 1,770,729 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |
| CURV | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.60 | 320,443 |
| CUT | 30.1413▲ | +0.7221 (+2.45%) | 30.16 | 30.1413 | 525 |