Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYO | 31.6315▼ | -0.3635 (-1.14%) | 31.73 | 31.6315 | 341 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BWEN | 4.06▲ | +0.04 (+1.00%) | 4.20 | 3.8601 | 274,491 |
| BWMX | 18.54▼ | -0.31 (-1.64%) | 19.0033 | 18.475 | 121,518 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| BZH | 26.32▼ | -0.17 (-0.64%) | 26.43 | 25.70 | 382,111 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CAFG | 31.9216▼ | -0.1217 (-0.38%) | 31.95 | 31.7499 | 3,976 |
| CAGE | 28.20▼ | -0.28 (-0.98%) | 28.42 | 28.00 | 81,621 |
| CAL | 14.12▼ | -0.26 (-1.81%) | 14.355 | 13.92 | 590,593 |
| CALC | 0.8502▲ | +0.0497 (+6.21%) | 0.86 | 0.763 | 110,920 |
| CAML | 40.39▼ | -0.35 (-0.86%) | 40.495 | 40.39 | 10,674 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,109 |
| CARK | 47.745▼ | -0.544 (-1.13%) | 47.745 | 47.745 | 100 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CARZ | 122.7181▼ | -0.4519 (-0.37%) | 123.11 | 122.10 | 1,352 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CATO | 3.34▲ | +0.25 (+8.09%) | 3.4243 | 3.09 | 173,247 |
| CBLS | 34.1538▲ | +0.0122 (+0.04%) | 34.48 | 33.84 | 7,396 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CCCC | 3.96▼ | -0.38 (-8.76%) | 4.305 | 3.90 | 1,989,287 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CCSI | 33.69▼ | -1.02 (-2.94%) | 34.39 | 32.36 | 190,056 |
| CCSO | 29.5862▼ | -0.3796 (-1.27%) | 29.72 | 29.50 | 6,394 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDIO | 2.15▼ | -0.20 (-8.51%) | 2.45 | 2.15 | 101,042 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CDNS | 408.00▼ | -8.39 (-2.01%) | 411.04 | 401.03 | 2,842,220 |
| CDRO | 9.55▲ | +0.01 (+0.10%) | 9.5999 | 9.303 | 26,396 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CDW | 137.30▼ | -2.42 (-1.73%) | 139.62 | 134.19 | 2,541,120 |
| CENN | 4.37▼ | -0.08 (-1.80%) | 4.57 | 4.28 | 6,058 |
| CEPS | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 407 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CFA | 96.6887▼ | -0.2926 (-0.30%) | 96.90 | 96.665 | 5,577 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CGBL | 37.82▼ | -0.23 (-0.60%) | 38.00 | 37.805 | 1,090,440 |
| CGCT | 12.31▼ | -0.165 (-1.32%) | 12.565 | 12.03 | 15,088 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGDV | 48.70▼ | -0.27 (-0.55%) | 49.0104 | 48.70 | 3,724,968 |
| CGGE | 34.50▼ | -0.23 (-0.66%) | 34.74 | 34.50 | 551,955 |
| CGGO | 41.36▼ | -0.34 (-0.82%) | 41.6665 | 41.18 | 1,060,604 |
| CGGR | 47.27▼ | -0.36 (-0.76%) | 47.5969 | 47.09 | 2,060,381 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGNG | 37.05▼ | -0.51 (-1.36%) | 37.4799 | 36.945 | 805,667 |
| CGO | 13.96▼ | -0.15 (-1.06%) | 14.10 | 13.90 | 16,889 |
| CGTX | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.262 | 2,191,213 |
| CGUS | 44.12▼ | -0.33 (-0.74%) | 44.4557 | 44.12 | 1,021,457 |
| CGXU | 35.43▼ | -0.41 (-1.14%) | 35.696 | 35.285 | 825,275 |
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CHI | 12.73▼ | -0.12 (-0.93%) | 12.8999 | 12.70 | 143,437 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPT | 7.61▼ | -0.56 (-6.85%) | 8.10 | 7.61 | 862,929 |
| CHPX | 108.96▼ | -0.03 (-0.03%) | 111.00 | 106.67 | 164,384 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CHR | 2.83▲ | +0.07 (+2.54%) | 2.83 | 2.60 | 88,197 |
| CHRI | 89.6785▼ | -0.6073 (-0.67%) | 89.6785 | 89.6785 | 71 |
| CHT | 44.90▼ | -0.50 (-1.10%) | 45.20 | 44.85 | 109,661 |
| CHW | 9.07▼ | -0.08 (-0.87%) | 9.1205 | 9.04 | 214,763 |
| CHY | 13.24▼ | -0.14 (-1.05%) | 13.43 | 13.16 | 304,197 |
| CIBR | 91.67▼ | -2.65 (-2.81%) | 93.26 | 90.98 | 1,510,262 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CLCG | 29.4013▼ | -0.3737 (-1.26%) | 29.4013 | 29.39 | 1,363 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLF | 14.15▼ | -0.60 (-4.07%) | 14.89 | 14.06 | 25,129,477 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CLOD | 33.6773▼ | -1.3027 (-3.72%) | 34.70 | 33.6112 | 1,475 |
| CLOU | 24.69▼ | -0.95 (-3.71%) | 25.36 | 24.49 | 187,270 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CLPT | 13.30▲ | +0.93 (+7.52%) | 13.5199 | 12.11 | 723,795 |
| CLS | 458.14▼ | -14.26 (-3.02%) | 469.46 | 441.49 | 2,227,021 |
| CLSK | 17.61▲ | +0.03 (+0.17%) | 18.27 | 17.33 | 22,149,978 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CLW | 16.60 | +0.00 (+0.00%) | 16.97 | 16.44 | 219,998 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMC | 76.58▼ | -0.01 (-0.01%) | 77.10 | 75.68 | 528,542 |
| CMND | 2.91▼ | -0.01 (-0.34%) | 3.15 | 2.75 | 171,994 |
| CMP | 32.64▼ | -0.68 (-2.04%) | 33.31 | 32.45 | 575,936 |
| CMPS | 12.69▼ | -0.64 (-4.80%) | 13.36 | 12.50 | 3,208,602 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |