Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 20.41▲ | +0.20 (+0.99%) | 20.47 | 19.08 | 21,838 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CANC | 39.4995▲ | +0.327 (+0.83%) | 40.21 | 39.14 | 216,809 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 104 |
| CARE | 32.68▲ | +0.18 (+0.55%) | 32.90 | 32.3104 | 317,136 |
| CARR | 76.00▲ | +1.94 (+2.62%) | 76.76 | 74.66 | 4,144,788 |
| CART | 46.80▲ | +0.20 (+0.43%) | 47.25 | 45.94 | 2,441,649 |
| CARY | 20.875▲ | +0.03 (+0.14%) | 20.8899 | 20.83 | 274,158 |
| CASH | 86.82▲ | +0.37 (+0.43%) | 87.705 | 85.00 | 202,077 |
| CASS | 51.25▲ | +0.33 (+0.65%) | 51.71 | 50.60 | 125,711 |
| CAST | 8.71▲ | +0.13 (+1.52%) | 9.36 | 7.6001 | 1,925,716 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CATY | 61.97▲ | +0.35 (+0.57%) | 62.36 | 61.48 | 475,134 |
| CBC | 29.30▼ | -0.14 (-0.48%) | 29.915 | 28.845 | 599,918 |
| CBK | 31.92▼ | -0.07 (-0.22%) | 32.455 | 31.77 | 85,415 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CBLL | 19.73▲ | +1.12 (+6.02%) | 19.929 | 18.62 | 419,458 |
| CBNK | 34.62▲ | +0.22 (+0.64%) | 34.68 | 34.31 | 38,946 |
| CBRL | 48.32▼ | -0.06 (-0.12%) | 49.46 | 47.38 | 723,710 |
| CBSH | 57.44▲ | +0.82 (+1.45%) | 57.765 | 56.5321 | 1,193,788 |
| CBT | 93.09▲ | +1.20 (+1.31%) | 93.68 | 91.68 | 486,530 |
| CBU | 67.73▲ | +1.13 (+1.70%) | 67.95 | 66.40 | 465,917 |
| CCB | 76.55▲ | +1.68 (+2.24%) | 77.20 | 74.625 | 123,535 |
| CCBG | 48.57▲ | +0.01 (+0.02%) | 49.50 | 48.245 | 92,635 |
| CCCC | 4.40▲ | +0.15 (+3.53%) | 4.4499 | 4.21 | 2,592,231 |
| CCEP | 99.60▲ | +0.80 (+0.81%) | 100.68 | 98.86 | 1,671,010 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.4067 | 10.31 | 67,252 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 13,097 |
| CCK | 110.01▲ | +1.05 (+0.96%) | 111.83 | 109.10 | 652,379 |
| CCNE | 33.55▼ | -0.02 (-0.06%) | 33.78 | 32.89 | 133,483 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CCS | 69.52▲ | +0.31 (+0.45%) | 71.275 | 68.45 | 221,624 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CCXI | 12.44▲ | +0.45 (+3.75%) | 13.00 | 12.30 | 4,133,156 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |
| CDL | 77.8098▲ | +0.4856 (+0.63%) | 78.2686 | 77.725 | 6,417 |
| CDNA | 27.85▲ | +0.72 (+2.65%) | 28.405 | 27.24 | 1,315,840 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |
| CDP | 35.18▲ | +0.21 (+0.60%) | 35.23 | 34.49 | 984,393 |
| CENT | 44.50▼ | -0.65 (-1.44%) | 45.78 | 43.88 | 99,601 |
| CENTA | 39.01▼ | -0.53 (-1.34%) | 39.94 | 38.37 | 322,943 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CFA | 98.2169▲ | +0.5008 (+0.51%) | 98.3405 | 98.20 | 4,726 |
| CFBK | 31.51▲ | +0.35 (+1.12%) | 31.735 | 31.10 | 205,798 |
| CFFN | 8.46▲ | +0.07 (+0.83%) | 8.49 | 8.2823 | 683,690 |
| CFG | 70.66▲ | +1.20 (+1.73%) | 71.205 | 69.80 | 4,976,044 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGEM | 18.48▲ | +0.83 (+4.70%) | 18.63 | 17.51 | 1,294,336 |
| CGHM | 25.92▲ | +0.05 (+0.19%) | 25.96 | 25.88 | 397,962 |
| CGMU | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.48 | 862,733 |
| CGON | 72.84▲ | +4.12 (+6.00%) | 73.46 | 65.86 | 1,326,550 |
| CGW | 65.27▲ | +1.1235 (+1.75%) | 65.805 | 64.52 | 32,182 |
| CHCO | 132.72▲ | +1.41 (+1.07%) | 132.9325 | 131.11 | 136,953 |
| CHE | 453.15▲ | +5.86 (+1.31%) | 457.71 | 449.52 | 174,489 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 94.36▼ | -1.27 (-1.33%) | 96.725 | 93.82 | 280,174 |
| CHI | 13.11▲ | +0.14 (+1.08%) | 13.305 | 12.92 | 172,652 |
| CHMG | 74.33▼ | -0.07 (-0.09%) | 75.11 | 73.5157 | 28,640 |
| CIA | 5.95▲ | +0.09 (+1.54%) | 6.00 | 5.86 | 53,277 |
| CIB | 78.89▼ | -0.39 (-0.49%) | 80.345 | 78.21 | 300,992 |
| CINF | 177.73▼ | -0.72 (-0.40%) | 180.96 | 177.07 | 548,493 |
| CIVB | 27.91▼ | -0.09 (-0.32%) | 28.15 | 27.71 | 86,758 |
| CIX | 27.19▲ | +0.42 (+1.57%) | 27.50 | 25.9062 | 2,801 |
| CLDT | 13.34▲ | +0.28 (+2.14%) | 13.36 | 12.97 | 222,859 |
| CLDX | 34.09▲ | +0.31 (+0.92%) | 35.39 | 33.70 | 1,119,758 |
| CLH | 299.39▲ | +0.61 (+0.20%) | 305.4599 | 297.00 | 322,351 |
| CLIM | 26.8112▲ | +0.0953 (+0.36%) | 26.8299 | 26.8112 | 1,205 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CLOO | 25.17 | +0.00 (+0.00%) | 25.21 | 25.17 | 201,895 |
| CLOV | 5.21 | +0.00 (+0.00%) | 5.2799 | 5.125 | 4,705,111 |
| CLPT | 17.96▼ | -0.02 (-0.11%) | 19.07 | 17.68 | 628,624 |
| CLST | 16.50▼ | -0.14 (-0.84%) | 16.50 | 16.50 | 352 |
| CLUB | 24.6937▼ | -0.1863 (-0.75%) | 24.87 | 24.6937 | 122 |
| CLYM | 12.66▼ | -0.09 (-0.71%) | 13.46 | 12.60 | 1,174,128 |
| CMBO | 102.59 | +0.00 (+0.00%) | 102.59 | 102.59 | 0 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CMI | 727.59▲ | +32.72 (+4.71%) | 728.32 | 707.91 | 862,416 |
| CMPS | 13.58▲ | +1.00 (+7.95%) | 13.63 | 12.70 | 3,177,551 |
| CMS | 77.10▲ | +0.61 (+0.80%) | 77.72 | 75.56 | 4,235,529 |
| CNA | 46.94 | +0.00 (+0.00%) | 47.61 | 46.35 | 419,297 |
| CNC | 64.77▲ | +1.80 (+2.86%) | 65.635 | 62.76 | 2,989,547 |
| CNCK | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.08 | 68,660 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| CNO | 51.90▼ | -0.24 (-0.46%) | 53.03 | 51.35 | 586,325 |
| CNOB | 33.29▼ | -0.08 (-0.24%) | 33.66 | 33.16 | 399,038 |
| CNP | 44.22▲ | +0.36 (+0.82%) | 44.48 | 43.585 | 5,592,946 |
| CNS | 76.49▲ | +1.50 (+2.00%) | 77.2499 | 75.34 | 300,623 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNXT | 62.15▲ | +2.32 (+3.88%) | 62.59 | 61.6382 | 68,758 |
| COCO | 82.55▼ | -0.24 (-0.29%) | 84.155 | 81.7917 | 774,174 |
| COF | 204.90▲ | +4.42 (+2.20%) | 210.10 | 201.68 | 4,477,024 |