Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 5.05▲ | +0.24 (+4.99%) | 5.65 | 4.91 | 325,220 |
| BOBP | 31.3486▲ | +0.1281 (+0.41%) | 31.3486 | 31.07 | 4,708 |
| BOE | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 121,760 |
| BOEG | 17.23▲ | +0.51 (+3.05%) | 17.4399 | 16.35 | 94,322 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BOTT | 56.80▲ | +1.02 (+1.83%) | 57.05 | 55.48 | 95,474 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BOUT | 46.7944▲ | +0.5044 (+1.09%) | 46.81 | 46.55 | 1,904 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BRCC | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.2612 | 764,570 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BREE | 26.515▲ | +0.3841 (+1.47%) | 26.64 | 26.43 | 9,126 |
| BRES | 26.5622▲ | +0.1152 (+0.44%) | 26.60 | 26.4165 | 9,002 |
| BRIE | 29.67▲ | +0.22 (+0.75%) | 29.70 | 29.375 | 152,620 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRK.B | 485.52▲ | +0.56 (+0.12%) | 487.1399 | 480.8064 | 3,958,962 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BRNS | 0.6801▼ | -0.0199 (-2.84%) | 0.726 | 0.6801 | 11,984 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BSAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 270 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BST | 45.31▲ | +0.41 (+0.91%) | 45.52 | 44.7001 | 103,567 |
| BSTP | 38.945▲ | +0.1109 (+0.29%) | 38.9855 | 38.81 | 2,203 |
| BSTZ | 28.29▲ | +0.58 (+2.09%) | 28.32 | 27.59 | 307,488 |
| BTBT | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.93 | 27,082,663 |
| BTG | 5.36▼ | -0.02 (-0.37%) | 5.4286 | 5.26 | 19,589,524 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTR | 27.3807▲ | +0.0027 (+0.01%) | 27.3807 | 27.35 | 1,723 |
| BTSG | 56.50▲ | +1.00 (+1.80%) | 56.97 | 55.21 | 2,774,392 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BUD | 80.15▲ | +0.34 (+0.43%) | 80.26 | 79.49 | 1,250,471 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BUG | 30.50▲ | +0.42 (+1.40%) | 30.65 | 29.84 | 718,960 |
| BULD | 32.6714▲ | +0.3277 (+1.01%) | 32.74 | 32.29 | 7,214 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |
| BUUU | 20.43▲ | +0.17 (+0.84%) | 23.35 | 18.10 | 21,911 |
| BUZZ | 37.14▲ | +0.28 (+0.76%) | 37.46 | 36.425 | 98,489 |
| BVAL | 30.36▲ | +0.04 (+0.13%) | 30.40 | 30.26 | 7,723 |
| BVN | 38.47▲ | +0.38 (+1.00%) | 38.65 | 37.459 | 786,296 |
| BW | 19.35▼ | -0.40 (-2.03%) | 20.75 | 18.5753 | 4,411,641 |
| BWA | 66.87▲ | +3.13 (+4.91%) | 69.40 | 63.96 | 6,900,186 |
| BWEB | 76.3465▲ | +0.4878 (+0.64%) | 76.8401 | 75.1873 | 1,173 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BWLP | 20.39▼ | -0.11 (-0.54%) | 21.02 | 20.1501 | 492,489 |
| BWOW | 18.5146▲ | +0.4766 (+2.64%) | 18.5146 | 18.22 | 1,097 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BYRE | 27.2848▼ | -0.1625 (-0.59%) | 27.37 | 27.15 | 1,945 |
| BZ | 14.74▲ | +0.54 (+3.80%) | 14.90 | 14.135 | 4,336,827 |
| BZFD | 1.31▼ | -0.08 (-5.76%) | 1.38 | 0.99 | 11,997,004 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CAAS | 4.65▼ | -0.07 (-1.48%) | 4.7409 | 4.64 | 16,846 |
| CADL | 8.94▲ | +0.22 (+2.52%) | 8.945 | 8.48 | 1,824,379 |
| CAEP | 11.98▼ | -0.13 (-1.07%) | 12.40 | 11.98 | 1,478 |
| CAF | 20.26▲ | +0.37 (+1.86%) | 20.47 | 19.85 | 50,969 |
| CAFG | 31.1764▲ | +0.1274 (+0.41%) | 31.1764 | 30.95 | 1,231 |
| CAGE | 27.62▲ | +0.3224 (+1.18%) | 27.76 | 27.22 | 92,703 |
| CAIE | 27.45▲ | +0.08 (+0.29%) | 27.495 | 27.26 | 312,974 |
| CAIQ | 26.9519▲ | +0.1569 (+0.59%) | 27.04 | 26.80 | 197,583 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CANE | 10.28▲ | +0.21 (+2.09%) | 10.28 | 10.145 | 358,933 |
| CANF | 3.64▲ | +0.25 (+7.37%) | 3.68 | 3.44 | 176,545 |
| CANQ | 30.9514▲ | +0.2264 (+0.74%) | 30.9514 | 30.83 | 575 |
| CARE | 26.60▲ | +0.43 (+1.64%) | 26.635 | 25.80 | 464,240 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CAT | 902.30▼ | -9.84 (-1.08%) | 922.99 | 897.38 | 1,892,032 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CBC | 27.20▼ | -0.02 (-0.07%) | 27.305 | 26.825 | 346,490 |
| CBL | 45.79▼ | -0.78 (-1.67%) | 46.60 | 45.01 | 227,618 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CBT | 82.90▼ | -1.63 (-1.93%) | 85.5099 | 82.305 | 269,661 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CCD | 25.045▲ | +0.245 (+0.99%) | 25.165 | 24.6514 | 80,389 |
| CCM | 5.35▼ | -0.15 (-2.73%) | 5.49 | 5.24 | 58,682 |
| CCNR | 42.1581▲ | +0.0868 (+0.21%) | 42.272 | 41.78 | 9,832 |
| CCOM | 25.3253▲ | +0.2853 (+1.14%) | 25.3253 | 25.07 | 810 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.13 | 13.11 | 611,792 |
| CCSO | 28.9378▲ | +0.2145 (+0.75%) | 28.99 | 28.9378 | 973 |
| CD | 6.17▲ | +0.20 (+3.35%) | 6.26 | 5.80 | 63,852 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CDLR | 29.51▲ | +0.74 (+2.57%) | 29.72 | 29.12 | 47,684 |
| CDNS | 354.55▼ | -3.49 (-0.97%) | 361.025 | 350.55 | 2,297,498 |
| CDRO | 9.27▲ | +0.09 (+0.98%) | 9.2999 | 9.01 | 15,893 |
| CECO | 83.14▲ | +2.69 (+3.34%) | 84.43 | 79.15 | 671,220 |
| CEE | 21.17▲ | +0.45 (+2.17%) | 21.18 | 20.30 | 26,958 |
| CEF | 51.91▲ | +0.05 (+0.10%) | 52.4532 | 51.50 | 485,204 |
| CENN | 3.92▼ | -0.01 (-0.25%) | 4.07 | 3.90 | 9,576 |
| CEPI | 34.1722▲ | +0.0144 (+0.04%) | 34.35 | 33.905 | 24,608 |
| CEPT | 12.31▲ | +0.13 (+1.07%) | 12.3899 | 12.13 | 450,502 |
| CERS | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.49 | 2,067,710 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CEVA | 38.15▲ | +1.07 (+2.89%) | 39.27 | 36.16 | 1,025,565 |