Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 90.56▲ | +0.1904 (+0.21%) | 90.56 | 89.755 | 2,038 |
| BFRZ | 27.32▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 30,625 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BGDE | 7.36▲ | +0.13 (+1.80%) | 7.75 | 7.00 | 129,310 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BHAV | 9.95▲ | +0.0299 (+0.30%) | 9.95 | 9.9397 | 616 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BHV | 11.63▲ | +0.02 (+0.17%) | 11.65 | 11.332 | 4,732 |
| BHVN | 11.43▲ | +0.42 (+3.81%) | 11.54 | 10.7003 | 2,431,440 |
| BIBL | 54.34▲ | +0.09 (+0.17%) | 54.4471 | 53.91 | 44,078 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BIO | 305.46▼ | -7.02 (-2.25%) | 311.10 | 304.84 | 369,616 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIRK | 44.90▼ | -0.17 (-0.38%) | 44.90 | 42.87 | 2,242,958 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |
| BITQ | 28.89▲ | +0.28 (+0.98%) | 29.35 | 27.5379 | 163,397 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.05 | 73,233 |
| BJRI | 46.72▼ | -0.33 (-0.70%) | 47.535 | 45.53 | 256,995 |
| BKCG | 38.3383▼ | -0.0435 (-0.11%) | 38.43 | 38.3383 | 719 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKDV | 32.70▼ | -0.12 (-0.37%) | 32.74 | 32.47 | 368,842 |
| BKEM | 97.5281▲ | +1.4147 (+1.47%) | 97.9776 | 96.835 | 3,071 |
| BKLC | 145.40▲ | +0.33 (+0.23%) | 145.70 | 144.77 | 125,676 |
| BKMC | 120.608▲ | +0.097 (+0.08%) | 120.8945 | 119.76 | 4,751 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BLCR | 50.74▼ | -0.09 (-0.18%) | 50.93 | 50.47 | 985,058 |
| BLCV | 39.73▼ | -0.0994 (-0.25%) | 39.84 | 39.62 | 49,367 |
| BLDP | 6.30▲ | +0.01 (+0.16%) | 6.39 | 5.93 | 10,542,994 |
| BLES | 48.09▲ | +0.02 (+0.04%) | 48.15 | 47.78 | 7,646 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BLMN | 8.14▼ | -0.30 (-3.55%) | 8.36 | 7.89 | 2,387,039 |
| BLND | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.73 | 3,113,532 |
| BLOK | 68.73▲ | +0.77 (+1.13%) | 69.35 | 66.56 | 502,021 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,162 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BLUX | 31.73▼ | -0.0103 (-0.03%) | 31.81 | 31.541 | 34,153 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 456 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BNED | 10.72▲ | +0.36 (+3.47%) | 10.75 | 10.1301 | 277,937 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BOBP | 31.4507▼ | -0.1112 (-0.35%) | 31.4698 | 31.2902 | 2,795 |
| BOC | 13.09▲ | +0.21 (+1.63%) | 13.13 | 12.8636 | 167,546 |
| BOIL | 28.10▼ | -1.93 (-6.43%) | 28.67 | 27.69 | 3,870,834 |
| BOLT | 5.31▲ | +0.06 (+1.14%) | 5.70 | 5.20 | 22,003 |
| BOOT | 169.84▼ | -0.03 (-0.02%) | 170.89 | 163.28 | 720,105 |
| BOX | 28.79▲ | +1.83 (+6.79%) | 28.80 | 26.9692 | 3,558,277 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BRES | 26.7189▲ | +0.0855 (+0.32%) | 26.7189 | 26.50 | 1,471 |
| BRIE | 30.16▲ | +0.19 (+0.63%) | 30.25 | 29.8301 | 51,391 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BROS | 58.89▲ | +0.89 (+1.53%) | 58.93 | 57.35 | 2,953,753 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BRW | 6.90▲ | +0.06 (+0.88%) | 6.92 | 6.835 | 287,187 |
| BRZE | 28.27▲ | +2.64 (+10.30%) | 28.72 | 26.245 | 6,380,835 |
| BSMT | 23.125 | +0.00 (+0.00%) | 23.145 | 23.07 | 28,427 |
| BSMZ | 25.4944▲ | +0.0239 (+0.09%) | 25.51 | 25.3413 | 10,430 |
| BST | 49.31▼ | -0.22 (-0.44%) | 50.31 | 48.75 | 206,893 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BSTZ | 30.54▲ | +0.14 (+0.46%) | 30.60 | 29.6201 | 264,536 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTBT | 2.11▲ | +0.09 (+4.46%) | 2.15 | 1.92 | 29,430,430 |
| BTDR | 18.51▲ | +1.02 (+5.83%) | 18.955 | 16.60 | 11,262,439 |
| BTQ | 4.54▼ | -0.28 (-5.81%) | 4.945 | 4.4401 | 2,957,158 |
| BTSG | 59.98▼ | -1.70 (-2.76%) | 62.00 | 59.80 | 2,237,691 |
| BTU | 29.06▲ | +2.01 (+7.43%) | 29.58 | 27.555 | 5,420,112 |
| BTX | 9.24▲ | +0.06 (+0.65%) | 9.25 | 8.97 | 813,284 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| BUFM | 40.5218▼ | -0.0382 (-0.09%) | 40.60 | 40.47 | 40,835 |
| BUG | 38.55▲ | +2.22 (+6.11%) | 38.74 | 37.00 | 1,734,189 |
| BUL | 59.9702▲ | +0.7422 (+1.25%) | 60.1499 | 58.93 | 8,457 |
| BULD | 34.48▲ | +0.41 (+1.20%) | 34.5199 | 33.89 | 12,097 |
| BUYB | 40.1858▼ | -0.19 (-0.47%) | 40.1858 | 40.055 | 1,311 |
| BUYO | 31.829▲ | +0.2516 (+0.80%) | 31.829 | 31.829 | 100 |
| BUZZ | 40.80▲ | +0.26 (+0.64%) | 41.23 | 40.22 | 104,486 |
| BVAL | 30.82▼ | -0.07 (-0.23%) | 30.86 | 30.7208 | 21,623 |
| BWA | 71.06▼ | -0.76 (-1.06%) | 71.36 | 69.6101 | 2,739,706 |
| BWMX | 17.74▲ | +0.43 (+2.48%) | 18.34 | 16.80 | 106,988 |
| BYD | 86.84▲ | +4.16 (+5.03%) | 87.6975 | 82.27 | 1,690,302 |
| BYSI | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.68 | 21,471 |