Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 45.40▲ | +0.75 (+1.68%) | 45.895 | 44.44 | 3,009,065 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BTSG | 69.15▲ | +2.00 (+2.98%) | 69.39 | 67.59 | 2,088,431 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| BTZ | 9.71▲ | +0.10 (+1.04%) | 9.72 | 9.61 | 279,861 |
| BUL | 63.7197▲ | +1.7597 (+2.84%) | 63.95 | 63.02 | 7,488 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BV | 11.85▲ | +0.18 (+1.54%) | 12.00 | 11.52 | 1,124,658 |
| BWIN | 32.15▲ | +0.17 (+0.53%) | 32.15 | 31.98 | 960,725 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 239 |
| BXP | 66.19▲ | +1.18 (+1.82%) | 67.015 | 65.69 | 1,122,835 |
| BYD | 77.86▲ | +1.29 (+1.68%) | 78.5099 | 76.9273 | 608,453 |
| BYFC | 11.99▲ | +0.39 (+3.36%) | 11.99 | 11.99 | 428 |
| BYRE | 27.587▲ | +0.537 (+1.99%) | 27.71 | 27.526 | 3,285 |
| BZQ | 21.02▼ | -0.87 (-3.97%) | 21.63 | 20.99 | 2,300 |
| CAAA | 20.005▲ | +0.0089 (+0.04%) | 20.03 | 19.9706 | 3,707 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAFX | 24.26▼ | -0.015 (-0.06%) | 24.29 | 24.24 | 24,713 |
| CAH | 274.29▲ | +2.57 (+0.95%) | 277.3826 | 272.32 | 1,383,109 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.011 | 1,108 |
| CALI | 50.285▲ | +0.03 (+0.06%) | 50.31 | 50.26 | 150,926 |
| CALY | 17.43▲ | +0.60 (+3.57%) | 17.78 | 16.935 | 2,184,948 |
| CAM | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.75 | 161,191 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 54 |
| CAPR | 9.85▲ | +0.85 (+9.44%) | 10.005 | 8.55 | 4,765,078 |
| CAR | 127.65▲ | +8.82 (+7.42%) | 129.00 | 118.375 | 572,180 |
| CARS | 13.48▲ | +0.13 (+0.97%) | 13.745 | 12.72 | 1,553,401 |
| CART | 58.46▲ | +0.34 (+0.58%) | 58.98 | 57.99 | 4,257,784 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CATF | 49.22▲ | +0.10 (+0.20%) | 49.2899 | 49.21 | 12,652 |
| CATY | 65.37▲ | +1.15 (+1.79%) | 65.88 | 64.75 | 424,244 |
| CAVA | 62.35▲ | +3.20 (+5.41%) | 62.8125 | 59.22 | 3,077,890 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CBFV | 41.20▲ | +0.50 (+1.23%) | 41.20 | 40.70 | 14,622 |
| CBNK | 42.75▲ | +0.36 (+0.85%) | 43.15 | 42.54 | 103,087 |
| CBU | 65.78▲ | +1.04 (+1.61%) | 66.2448 | 65.38 | 261,350 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.67 | 16,674,480 |
| CCEP | 117.49▲ | +1.36 (+1.17%) | 117.85 | 115.19 | 1,466,290 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCG | 9.57▲ | +1.06 (+12.46%) | 9.71 | 8.61 | 12,807 |
| CCI | 87.83▼ | -0.77 (-0.87%) | 89.21 | 87.615 | 4,096,508 |
| CCII | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 8,435 |
| CCK | 123.40▲ | +2.10 (+1.73%) | 124.94 | 121.61 | 771,905 |
| CCL | 30.81▲ | +1.23 (+4.16%) | 31.31 | 30.42 | 17,370,879 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCNE | 36.26▲ | +0.48 (+1.34%) | 36.91 | 36.165 | 158,814 |
| CCOR | 27.6298▲ | +0.159 (+0.58%) | 27.6298 | 27.565 | 1,999 |
| CCSB | 19.64▲ | +0.015 (+0.08%) | 19.68 | 19.625 | 520 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CDNA | 84.42▲ | +5.86 (+7.46%) | 85.7407 | 80.00 | 1,093,440 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CELH | 33.19▲ | +1.03 (+3.20%) | 33.34 | 32.11 | 6,027,356 |
| CENT | 48.64▲ | +0.86 (+1.80%) | 48.9199 | 47.68 | 109,038 |
| CENTA | 41.55▲ | +0.75 (+1.84%) | 41.91 | 40.895 | 199,965 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 17,239 |
| CERT | 12.22▲ | +0.17 (+1.41%) | 12.60 | 11.98 | 5,840,486 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CGAU | 23.04▲ | +1.26 (+5.79%) | 23.06 | 22.34 | 1,160,143 |
| CGBD | 11.29▲ | +0.12 (+1.07%) | 11.345 | 11.10 | 419,283 |
| CGCB | 25.55▲ | +0.02 (+0.08%) | 25.5976 | 25.53 | 1,155,535 |
| CGHM | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 739,327 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CGON | 74.74▼ | -1.25 (-1.64%) | 77.99 | 72.4105 | 1,511,579 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.28 | 26.23 | 609,508 |
| CHCT | 14.84▲ | +0.13 (+0.88%) | 14.97 | 14.7601 | 368,887 |
| CHD | 111.31▲ | +1.98 (+1.81%) | 111.75 | 109.09 | 1,856,061 |
| CHDN | 98.77▲ | +0.83 (+0.85%) | 99.91 | 97.95 | 1,083,290 |
| CHH | 119.50▲ | +0.59 (+0.50%) | 121.94 | 117.8776 | 496,980 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CHSN | 2.71▼ | -0.33 (-10.86%) | 3.07 | 2.55 | 1,132,478 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CHWY | 23.05▲ | +0.49 (+2.17%) | 23.155 | 22.365 | 6,935,470 |
| CHYM | 32.53▲ | +1.20 (+3.83%) | 33.28 | 31.5662 | 7,851,839 |
| CIA | 4.35▲ | +0.22 (+5.33%) | 4.46 | 4.18 | 120,137 |
| CIK | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.355 | 123,528 |
| CINF | 186.18▲ | +0.70 (+0.38%) | 187.33 | 184.69 | 510,763 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CIVB | 28.77▲ | +0.41 (+1.45%) | 29.015 | 28.605 | 88,301 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CL | 97.94▲ | +1.38 (+1.43%) | 98.205 | 96.56 | 4,806,931 |
| CLAR | 5.13▲ | +0.11 (+2.19%) | 5.32 | 5.005 | 636,137 |
| CLBT | 12.70▲ | +0.25 (+2.01%) | 12.835 | 12.445 | 1,676,374 |
| CLDT | 15.88▲ | +0.38 (+2.45%) | 16.30 | 15.56 | 695,067 |
| CLIM | 26.1554▲ | +0.3219 (+1.25%) | 26.1554 | 26.1554 | 29 |
| CLMB | 41.57▲ | +1.87 (+4.71%) | 42.3516 | 40.61 | 166,606 |
| CLNE | 1.93▲ | +0.02 (+1.05%) | 2.01 | 1.765 | 4,165,969 |
| CLNN | 4.38▲ | +0.43 (+10.89%) | 4.93 | 3.97 | 197,472 |
| CLVT | 2.37▲ | +0.03 (+1.28%) | 2.385 | 2.195 | 3,628,979 |
| CLX | 105.53▲ | +5.57 (+5.57%) | 105.93 | 100.2975 | 4,351,762 |
| CMCO | 19.67▲ | +2.05 (+11.63%) | 20.00 | 17.76 | 961,433 |
| CMCSA | 24.51▲ | +0.12 (+0.49%) | 24.57 | 24.11 | 23,842,164 |
| CME | 304.52▼ | -1.37 (-0.45%) | 307.99 | 300.58 | 1,687,237 |
| CMF | 56.27▼ | -0.01 (-0.02%) | 56.40 | 56.27 | 1,800,848 |
| CMG | 35.74▲ | +1.31 (+3.80%) | 36.04 | 34.75 | 15,615,742 |
| CMTG | 1.72▲ | +0.08 (+4.88%) | 1.78 | 1.64 | 1,114,011 |