Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 14.44 | +0.00 (+0.00%) | 14.44 | 14.43 | 2,955,488 |
| FONR | 18.59▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 10,197 |
| FOXX | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.1608 | 23,389 |
| FRHC | 151.64▲ | +3.80 (+2.57%) | 152.00 | 145.10 | 95,886 |
| FRME | 39.43▲ | +0.10 (+0.25%) | 39.57 | 38.63 | 423,885 |
| FRO | 36.60▲ | +1.77 (+5.08%) | 36.98 | 34.35 | 4,189,751 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FSHP | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| FTGC | 28.88▲ | +0.39 (+1.37%) | 28.91 | 28.69 | 625,585 |
| FTI | 71.02▲ | +1.23 (+1.76%) | 71.05 | 68.865 | 2,235,447 |
| FTIF | 27.1291▲ | +0.0859 (+0.32%) | 29.25 | 27.11 | 7,062 |
| FUBO | 9.77▲ | +0.57 (+6.20%) | 9.78 | 8.69 | 1,793,249 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| GABC | 42.63▲ | +0.35 (+0.83%) | 42.68 | 41.73 | 129,933 |
| GEF.B | 88.29▼ | -0.15 (-0.17%) | 88.84 | 86.90 | 24,724 |
| GEO | 18.42▲ | +1.09 (+6.29%) | 18.43 | 17.05 | 1,951,213 |
| GFL | 44.57▲ | +1.01 (+2.32%) | 45.04 | 43.06 | 2,246,365 |
| GIFT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 51,451 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GMM | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.36 | 108,860 |
| GNK | 24.18▲ | +0.96 (+4.13%) | 24.18 | 22.81 | 371,874 |
| GNR | 74.68▲ | +0.21 (+0.28%) | 74.73 | 74.11 | 247,365 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GPRE | 16.96▲ | +0.73 (+4.50%) | 17.125 | 16.355 | 2,154,628 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GRDN | 37.99▲ | +0.37 (+0.98%) | 38.7144 | 36.865 | 511,038 |
| GRNQ | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.86 | 74,196 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSBC | 64.08▲ | +0.43 (+0.68%) | 64.48 | 62.82 | 49,472 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GSHR | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 177 |
| GSIW | 17.14▲ | +0.44 (+2.63%) | 17.14 | 17.14 | 5,894 |
| GSK | 56.69▲ | +0.70 (+1.25%) | 57.18 | 55.925 | 3,537,105 |
| GSKH | 80.40▲ | +1.3373 (+1.69%) | 80.60 | 80.27 | 1,867 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GUNR | 55.43▲ | +0.28 (+0.51%) | 55.49 | 54.98 | 358,554 |
| GURE | 7.75▼ | -0.09 (-1.15%) | 8.73 | 7.185 | 43,622 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| HAFN | 7.91▲ | +0.27 (+3.53%) | 7.98 | 7.59 | 1,641,112 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| HCHL | 1.57▲ | +0.03 (+1.95%) | 1.6372 | 1.51 | 41,949 |
| HCM | 15.42▲ | +0.28 (+1.85%) | 15.60 | 14.85 | 36,061 |
| HGBL | 1.38▲ | +0.02 (+1.47%) | 1.385 | 1.35 | 34,044 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HIBS | 46.35▲ | +0.62 (+1.36%) | 49.9948 | 45.20 | 207,268 |
| HIDE | 24.1852▲ | +0.1852 (+0.77%) | 24.20 | 24.10 | 54,836 |
| HOG | 20.86▲ | +0.53 (+2.61%) | 20.91 | 20.01 | 2,904,196 |
| HOPE | 11.63▼ | -0.07 (-0.60%) | 11.735 | 11.37 | 1,418,778 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |
| HPE | 24.61▲ | +0.63 (+2.63%) | 24.77 | 23.54 | 11,102,379 |
| HQY | 84.67▲ | +1.29 (+1.55%) | 85.085 | 81.92 | 630,615 |
| HSHP | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.44 | 236,827 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HTO | 59.18▲ | +0.74 (+1.27%) | 59.69 | 58.36 | 511,741 |
| HTZ | 5.11▼ | -0.07 (-1.35%) | 5.19 | 4.91 | 8,107,022 |
| HUHU | 9.59▼ | -0.035 (-0.36%) | 10.315 | 9.38 | 55,812 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,548 |
| HYNE | 14.96▲ | +0.33 (+2.26%) | 15.00 | 14.48 | 61,194 |
| IALT | 27.4415▲ | +0.0215 (+0.08%) | 27.45 | 27.22 | 64,503 |
| IAPR | 31.855▼ | -0.125 (-0.39%) | 31.93 | 31.5728 | 74,383 |
| IBRN | 33.31▲ | +0.0228 (+0.07%) | 33.41 | 32.86 | 8,324 |
| IBTA | 32.05▲ | +1.12 (+3.62%) | 32.89 | 30.565 | 216,065 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDA | 144.27▲ | +0.46 (+0.32%) | 144.985 | 142.61 | 200,231 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDN | 7.81▲ | +0.28 (+3.72%) | 7.99 | 7.2901 | 584,861 |
| IDOG | 42.11▲ | +0.19 (+0.45%) | 42.11 | 41.515 | 15,720 |
| IFS | 50.23▼ | -0.02 (-0.04%) | 50.665 | 48.89 | 177,455 |
| IGIC | 25.24▲ | +0.60 (+2.44%) | 25.43 | 24.51 | 67,510 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMO | 130.53▲ | +1.57 (+1.22%) | 133.37 | 128.5889 | 537,328 |
| INGM | 24.75▲ | +0.50 (+2.06%) | 24.98 | 23.69 | 2,224,000 |
| INSM | 162.43▼ | -2.43 (-1.47%) | 164.53 | 157.52 | 1,809,264 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |