Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.5085▲ | +0.0101 (+0.10%) | 10.5222 | 10.4942 | 53,100 |
| FANG | 179.04▲ | +2.33 (+1.32%) | 179.78 | 176.01 | 5,065,300 |
| FAST | 47.30▲ | +0.87 (+1.87%) | 48.415 | 46.99 | 11,204,347 |
| FBLG | 0.4192▲ | +0.0435 (+11.58%) | 0.439 | 0.38 | 1,312,924 |
| FCG | 28.92▲ | +0.38 (+1.33%) | 29.23 | 28.67 | 961,200 |
| FDP | 42.50▼ | -0.16 (-0.38%) | 42.77 | 41.82 | 240,986 |
| FE | 50.32▼ | -0.48 (-0.94%) | 50.575 | 49.765 | 5,418,677 |
| FENY | 31.38▲ | +0.16 (+0.51%) | 31.66 | 31.12 | 8,148,660 |
| FET | 57.70▼ | -1.19 (-2.02%) | 58.61 | 56.75 | 169,198 |
| FF | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.29 | 555,500 |
| FGNX | 7.13▼ | -0.18 (-2.46%) | 7.9499 | 6.9615 | 41,980 |
| FIGS | 16.97 | +0.00 (+0.00%) | 17.42 | 16.58 | 3,005,731 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FIVE | 221.65▲ | +1.13 (+0.51%) | 223.03 | 216.67 | 863,813 |
| FLNG | 29.62▲ | +0.15 (+0.51%) | 29.95 | 28.68 | 1,154,146 |
| FLYW | 13.28▲ | +0.43 (+3.35%) | 13.35 | 12.6509 | 3,282,514 |
| FMF | 50.62▼ | -0.06 (-0.12%) | 51.06 | 50.55 | 15,860 |
| FOLD | 14.33 | +0.00 (+0.00%) | 14.34 | 14.32 | 4,467,900 |
| FONR | 18.57▲ | +0.04 (+0.22%) | 18.60 | 18.46 | 118,000 |
| FOXY | 29.62▲ | +0.0724 (+0.25%) | 29.72 | 29.4612 | 52,222 |
| FPI | 12.83▼ | -0.14 (-1.08%) | 12.9999 | 12.7372 | 466,352 |
| FPWR | 37.5028▼ | -0.2983 (-0.79%) | 37.5028 | 37.4083 | 1,026 |
| FRDD | 21.055▲ | +0.7538 (+3.71%) | 21.055 | 20.8501 | 652 |
| FRHC | 130.66▼ | -0.12 (-0.09%) | 131.03 | 125.00 | 258,891 |
| FRI | 29.90▼ | -0.28 (-0.93%) | 29.98 | 29.71 | 14,900 |
| FRPT | 85.19▼ | -0.31 (-0.36%) | 86.00 | 83.42 | 933,069 |
| FRSX | 2.75▲ | +0.04 (+1.48%) | 2.87 | 2.5701 | 27,113 |
| FSLY | 20.44▲ | +0.40 (+2.00%) | 21.45 | 19.94 | 11,461,225 |
| FTDR | 68.13▲ | +0.23 (+0.34%) | 68.37 | 66.24 | 727,944 |
| FTGC | 27.04▲ | +0.4229 (+1.59%) | 27.275 | 26.795 | 720,995 |
| FTI | 64.44▼ | -0.83 (-1.27%) | 65.46 | 63.3101 | 4,211,366 |
| FTS | 57.26▼ | -0.46 (-0.80%) | 57.42 | 56.44 | 891,400 |
| FTW | 13.00▲ | +1.95 (+17.65%) | 15.48 | 9.50 | 100,855 |
| FTXN | 35.2766▲ | +0.1923 (+0.55%) | 35.5087 | 35.0996 | 61,502 |
| FUTY | 60.43▼ | -0.47 (-0.77%) | 60.54 | 59.90 | 278,164 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXN | 20.44▲ | +0.17 (+0.84%) | 20.66 | 20.30 | 1,187,800 |
| FXP | 20.98▲ | +0.7235 (+3.57%) | 21.20 | 20.72 | 19,300 |
| FXU | 50.01▼ | -0.61 (-1.21%) | 50.30 | 49.73 | 350,831 |
| GASS | 10.30▲ | +0.47 (+4.78%) | 10.315 | 9.78 | 685,855 |
| GBR | 1.09▲ | +0.251 (+29.92%) | 1.10 | 0.82 | 22,766,000 |
| GEMI | 9.25▲ | +0.56 (+6.44%) | 9.69 | 8.3134 | 3,663,841 |
| GFR | 6.37▲ | +0.32 (+5.29%) | 6.50 | 6.0753 | 265,884 |
| GGLS | 7.0498▲ | +0.0548 (+0.78%) | 7.12 | 7.00 | 21,183,620 |
| GGOV | 49.255▼ | -0.0297 (-0.06%) | 49.255 | 49.11 | 1,050 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.965 | 16.93 | 1,670,712 |
| GLNG | 46.25▼ | -0.40 (-0.86%) | 46.94 | 45.57 | 3,295,300 |
| GLPI | 49.36▼ | -0.41 (-0.82%) | 49.68 | 48.98 | 1,984,069 |
| GMGI | 10.83▲ | +2.24 (+26.08%) | 10.9293 | 8.90 | 79,116 |
| GOGO | 5.35▲ | +0.11 (+2.10%) | 5.375 | 5.10 | 2,044,449 |
| GOOD | 12.46▼ | -0.03 (-0.24%) | 12.525 | 12.26 | 601,662 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GPRE | 15.51▲ | +0.33 (+2.17%) | 15.525 | 14.63 | 1,782,244 |
| GPRK | 8.81▲ | +0.39 (+4.63%) | 8.97 | 8.61 | 1,719,200 |
| GQGU | 26.96▼ | -0.24 (-0.88%) | 27.07 | 26.82 | 52,242 |
| GRNT | 5.34▲ | +0.08 (+1.52%) | 5.375 | 5.245 | 871,083 |
| GSG | 28.31▲ | +0.62 (+2.24%) | 28.685 | 28.015 | 927,542 |
| GTE | 7.37▲ | +0.48 (+6.97%) | 7.765 | 7.09 | 1,503,596 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 0 |
| GTY | 33.10▼ | -0.35 (-1.05%) | 33.38 | 33.04 | 585,734 |
| GUSH | 36.05▲ | +1.36 (+3.92%) | 36.8399 | 35.28 | 3,033,639 |
| GWRE | 160.84▲ | +7.05 (+4.58%) | 162.04 | 154.61 | 3,430,632 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| GXPE | 33.0912▲ | +0.1713 (+0.52%) | 33.1699 | 33.0262 | 1,146 |
| HAFN | 7.50▼ | -0.36 (-4.58%) | 7.65 | 7.375 | 2,511,441 |
| HARD | 34.022▲ | +0.302 (+0.90%) | 34.44 | 33.77 | 227,163 |
| HDGE | 17.20▲ | +0.04 (+0.23%) | 17.30 | 17.04 | 109,900 |
| HEPS | 2.89▲ | +0.12 (+4.33%) | 2.95 | 2.76 | 645,283 |
| HERZ | 15.68▼ | -0.04 (-0.25%) | 15.94 | 15.59 | 4,300 |
| HESM | 38.87▼ | -0.22 (-0.56%) | 39.67 | 38.618 | 910,375 |
| HFBL | 19.30▲ | +0.06 (+0.31%) | 19.317 | 19.24 | 2,471 |
| HFFG | 2.13▲ | +0.02 (+0.95%) | 2.135 | 2.03 | 122,621 |
| HGER | 29.45▲ | +0.38 (+1.31%) | 29.6592 | 29.185 | 876,911 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HIDE | 23.955▲ | +0.0158 (+0.07%) | 23.98 | 23.90 | 27,578 |
| HIT | 1.68▲ | +0.06 (+3.70%) | 1.79 | 1.57 | 278,495 |
| HNGE | 45.84▲ | +0.13 (+0.28%) | 47.24 | 45.30 | 1,461,130 |
| HNST | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.86 | 2,483,206 |
| HOLX | 75.75▲ | +0.08 (+0.11%) | 75.75 | 75.35 | 6,445,900 |
| HSHP | 14.00▼ | -0.67 (-4.57%) | 14.395 | 13.81 | 303,533 |
| HTD | 25.57▼ | -0.20 (-0.78%) | 25.74 | 25.55 | 44,400 |
| HTO | 56.50▼ | -1.40 (-2.42%) | 57.62 | 56.11 | 752,177 |
| HUDI | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.41 | 19,212 |
| HURA | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.49 | 369,904 |
| IALT | 26.5194▼ | -0.1056 (-0.40%) | 26.52 | 26.37 | 49,395 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 828 |
| IBIC | 25.7553▲ | +0.0203 (+0.08%) | 25.7553 | 25.74 | 7,251 |
| IBID | 25.99▲ | +0.03 (+0.12%) | 25.99 | 25.953 | 11,954 |
| IBIE | 26.1653▲ | +0.0153 (+0.06%) | 26.17 | 26.1384 | 14,036 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| ICRC | 28.8028▲ | +0.1992 (+0.70%) | 29.23 | 28.67 | 3,176 |
| IDGT | 96.75▼ | -1.4005 (-1.43%) | 97.10 | 95.72 | 10,900 |
| IDU | 118.88▼ | -0.81 (-0.68%) | 118.97 | 117.78 | 52,500 |
| IIM | 12.97▼ | -0.12 (-0.92%) | 13.08 | 12.97 | 270,100 |
| IIPR | 55.06▼ | -1.60 (-2.82%) | 56.49 | 54.605 | 329,577 |
| ILPT | 6.42▼ | -0.18 (-2.73%) | 6.61 | 6.31 | 271,643 |
| ILS | 20.17 | +0.00 (+0.00%) | 20.17 | 20.13 | 38,129 |
| IMAX | 40.46▼ | -0.70 (-1.70%) | 41.29 | 40.30 | 614,500 |
| IMMX | 8.54▼ | -0.02 (-0.23%) | 8.72 | 8.28 | 391,726 |