Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| CXM | 6.36▲ | +0.16 (+2.58%) | 6.395 | 6.08 | 3,128,474 |
| CZA | 125.8973▲ | +0.0443 (+0.04%) | 125.8973 | 125.22 | 492 |
| CZFS | 77.52▲ | +1.14 (+1.49%) | 77.52 | 73.90 | 28,819 |
| CZNC | 25.39▼ | -0.04 (-0.16%) | 25.8432 | 25.1085 | 72,930 |
| DAC | 141.63▼ | -0.44 (-0.31%) | 143.4799 | 140.455 | 69,347 |
| DAO | 16.80▲ | +0.43 (+2.63%) | 17.13 | 15.96 | 71,419 |
| DAX | 45.835▲ | +0.0297 (+0.06%) | 46.00 | 45.3205 | 23,309 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DBX | 32.56▲ | +0.45 (+1.40%) | 32.81 | 31.54 | 3,714,305 |
| DCI | 94.24▲ | +1.58 (+1.71%) | 94.71 | 92.0201 | 353,346 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DDOG | 267.97▼ | -0.59 (-0.22%) | 278.7584 | 263.78 | 5,170,133 |
| DEO | 88.06▼ | -1.00 (-1.12%) | 88.505 | 87.38 | 746,395 |
| DEW | 72.2342▼ | -0.1858 (-0.26%) | 72.265 | 71.665 | 6,404 |
| DFIV | 57.27▼ | -0.27 (-0.47%) | 57.38 | 56.69 | 1,218,493 |
| DFLV | 40.68▲ | +0.13 (+0.32%) | 40.81 | 40.415 | 755,500 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DGICA | 19.74▼ | -0.02 (-0.10%) | 20.10 | 19.24 | 154,982 |
| DGIN | 36.4096▲ | +0.0286 (+0.08%) | 36.44 | 36.27 | 1,366 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DHX | 4.21▲ | +0.13 (+3.19%) | 4.24 | 4.02 | 86,076 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DINO | 91.47▼ | -0.97 (-1.05%) | 93.5886 | 90.24 | 2,875,988 |
| DIVD | 44.6243▼ | -0.1294 (-0.29%) | 44.71 | 44.6243 | 3,043 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVS | 34.2361▼ | -0.0289 (-0.08%) | 34.24 | 34.2361 | 409 |
| DK | 67.87▲ | +0.16 (+0.24%) | 68.7799 | 66.88 | 762,957 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLO | 15.08▲ | +0.11 (+0.73%) | 15.44 | 14.965 | 1,467,934 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMC | 29.71▲ | +0.15 (+0.51%) | 29.849 | 29.05 | 625,486 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DRLL | 38.55▲ | +0.307 (+0.80%) | 38.605 | 38.0786 | 12,274 |
| DRUP | 64.803▲ | +1.1412 (+1.79%) | 64.803 | 64.803 | 100 |
| DSGR | 34.57▲ | +0.01 (+0.03%) | 34.665 | 34.54 | 186,299 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DSTL | 65.20▼ | -0.24 (-0.37%) | 65.36 | 64.60 | 57,416 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DTAN | 33.0899▼ | -0.2467 (-0.74%) | 33.0899 | 33.02 | 1,935 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DUNK | 26.63▲ | +0.17 (+0.64%) | 26.71 | 26.4238 | 8,346 |
| DVA | 240.09▲ | +1.23 (+0.51%) | 240.91 | 236.085 | 302,796 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DXC | 11.24 | +0.00 (+0.00%) | 11.815 | 11.055 | 7,096,285 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DYN | 25.18▼ | -0.55 (-2.14%) | 25.99 | 24.41 | 1,825,212 |
| DYNC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.844 | 5,140 |
| E | 55.56 | +0.00 (+0.00%) | 55.69 | 54.68 | 275,148 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EDRY | 26.51▲ | +1.00 (+3.92%) | 26.87 | 25.0701 | 81,217 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EELV | 28.79▼ | -0.01 (-0.03%) | 28.815 | 28.61 | 58,223 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EKG | 19.6276▲ | +0.0804 (+0.41%) | 19.6276 | 19.6276 | 102 |
| ELAN | 26.37▼ | -0.09 (-0.34%) | 26.465 | 25.77 | 5,191,713 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ELSE | 7.74▼ | -0.0001 (+0.00%) | 7.74 | 7.74 | 0 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| EMBJ | 68.33▲ | +0.22 (+0.32%) | 68.815 | 66.73 | 1,427,683 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| ENOV | 29.15▼ | -0.15 (-0.51%) | 29.31 | 28.2158 | 564,434 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| ENVA | 254.14▲ | +0.79 (+0.31%) | 260.00 | 251.025 | 294,004 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| ERX | 94.71▲ | +1.84 (+1.98%) | 95.17 | 91.16 | 188,503 |