Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRJ | 27.635 | +0.00 (+0.00%) | 27.635 | 27.60 | 4,093 |
| CPRO | 28.11▼ | -0.0344 (-0.12%) | 28.11 | 28.0901 | 596 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CR | 212.85▼ | -2.28 (-1.06%) | 216.975 | 206.9316 | 579,497 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CRAQ | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 25,001 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CRE | 3.96▼ | -0.15 (-3.65%) | 4.1692 | 3.73 | 88,323 |
| CRI | 42.75▲ | +1.18 (+2.84%) | 43.10 | 40.67 | 986,607 |
| CRS | 578.12▼ | -9.65 (-1.64%) | 594.33 | 564.79 | 851,079 |
| CTBI | 70.08▲ | +1.12 (+1.62%) | 70.21 | 68.93 | 96,422 |
| CTOS | 11.25▼ | -0.15 (-1.32%) | 11.53 | 10.84 | 923,354 |
| CTRN | 61.89▼ | -1.70 (-2.67%) | 63.37 | 61.50 | 168,307 |
| CURB | 31.00▲ | +0.58 (+1.91%) | 31.085 | 30.345 | 517,202 |
| CURV | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 211,174 |
| CUZ | 28.86▲ | +0.38 (+1.33%) | 28.945 | 28.42 | 1,121,928 |
| CVBF | 21.55▲ | +0.50 (+2.38%) | 21.58 | 21.04 | 1,827,955 |
| CVLG | 43.09▼ | -0.24 (-0.55%) | 43.7099 | 42.7105 | 125,133 |
| CVLT | 125.23▼ | -0.78 (-0.62%) | 128.29 | 124.08 | 643,774 |
| CVS | 101.57▲ | +0.27 (+0.27%) | 102.05 | 100.785 | 5,966,369 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CWBC | 25.74▲ | +0.43 (+1.70%) | 25.76 | 25.33 | 754,187 |
| CXT | 45.49▼ | -0.13 (-0.28%) | 46.18 | 44.30 | 581,683 |
| CXW | 29.73▲ | +0.08 (+0.27%) | 30.75 | 29.16 | 1,530,675 |
| CYTK | 80.01▲ | +0.84 (+1.06%) | 80.40 | 78.27 | 1,841,543 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZFS | 69.51▲ | +2.07 (+3.07%) | 69.85 | 67.88 | 10,443 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DAVE | 317.97▲ | +8.25 (+2.66%) | 323.53 | 300.31 | 496,334 |
| DB | 35.18▼ | -0.91 (-2.52%) | 35.415 | 35.16 | 1,954,878 |
| DBEU | 53.1158▼ | -0.4242 (-0.79%) | 53.4899 | 53.11 | 29,028 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCO | 162.26▼ | -2.64 (-1.60%) | 165.5799 | 160.8692 | 181,931 |
| DCOM | 39.77▲ | +0.61 (+1.56%) | 39.81 | 39.0266 | 245,686 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DECO | 81.49▼ | -1.4528 (-1.75%) | 82.02 | 81.49 | 1,164 |
| DEEP | 41.8976▲ | +0.2033 (+0.49%) | 41.955 | 41.30 | 850 |
| DELL | 427.78▲ | +9.07 (+2.17%) | 434.99 | 391.00 | 6,441,215 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DESK | 40.4303▲ | +0.2203 (+0.55%) | 40.59 | 40.40 | 1,161 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFMC | 58.99▲ | +0.03 (+0.05%) | 59.13 | 58.32 | 25,173 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGRS | 58.2206▲ | +0.1566 (+0.27%) | 59.17 | 57.72 | 33,215 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DHX | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.6785 | 166,384 |
| DKS | 236.75▼ | -1.82 (-0.76%) | 241.17 | 234.045 | 812,562 |
| DLLL | 197.87▲ | +7.99 (+4.21%) | 204.4499 | 165.48 | 195,499 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMAC | 6.28▲ | +0.39 (+6.62%) | 6.3099 | 5.78 | 212,091 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DOC | 20.56▲ | +0.58 (+2.90%) | 20.675 | 20.00 | 3,971,661 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DSGN | 13.74▲ | +0.04 (+0.29%) | 14.11 | 13.42 | 624,330 |
| DSWL | 3.675▲ | +0.025 (+0.68%) | 3.73 | 3.6514 | 10,194 |
| DTM | 146.99▲ | +1.95 (+1.34%) | 147.45 | 143.225 | 439,029 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |
| DVA | 210.93▲ | +1.25 (+0.60%) | 213.82 | 209.95 | 504,297 |
| DVLU | 39.5624▲ | +0.1198 (+0.30%) | 39.72 | 39.54 | 5,498 |
| DVXF | 25.3766▲ | +0.1894 (+0.75%) | 25.3766 | 25.3766 | 68 |
| DWAS | 120.8351▼ | -2.209 (-1.80%) | 121.97 | 120.50 | 20,809 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| EAT | 164.25▼ | -0.21 (-0.13%) | 165.92 | 162.045 | 638,897 |
| EBC | 20.98▲ | +0.24 (+1.16%) | 21.015 | 20.605 | 2,670,227 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| EBIT | 39.1723▲ | +0.0103 (+0.03%) | 39.205 | 39.04 | 1,167 |
| EBMT | 23.75▲ | +0.55 (+2.37%) | 23.855 | 23.11 | 199,064 |
| ECBK | 20.13▲ | +0.12 (+0.60%) | 20.25 | 20.00 | 12,627 |
| ECO | 56.64▲ | +1.65 (+3.00%) | 56.64 | 53.985 | 566,263 |
| ECPG | 85.90▲ | +1.95 (+2.32%) | 86.47 | 83.06 | 294,873 |
| EDD | 5.69▼ | -0.03 (-0.52%) | 5.72 | 5.68 | 233,624 |
| EDUC | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.48 | 83,877 |
| EE | 36.06▲ | +0.16 (+0.45%) | 36.415 | 35.36 | 392,663 |
| EES | 65.8267▲ | +0.1426 (+0.22%) | 66.04 | 65.01 | 12,423 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EFSI | 42.80▲ | +0.79 (+1.88%) | 43.24 | 42.045 | 110,199 |
| EFZ | 23.5157▲ | +0.4503 (+1.95%) | 23.56 | 23.415 | 11,241 |
| EGBN | 28.25▲ | +0.43 (+1.55%) | 28.36 | 27.78 | 238,264 |
| EGGS | 43.66▼ | -1.0111 (-2.26%) | 43.8786 | 43.12 | 11,153 |
| EHGO | 4.00▼ | -0.06 (-1.48%) | 5.30 | 3.40 | 5,796,591 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| EJUL | 31.19▼ | -0.008 (-0.03%) | 31.19 | 30.99 | 8,338 |
| ELCV | 32.60▼ | -0.27 (-0.82%) | 32.6289 | 32.296 | 34,947 |
| ELMD | 38.53▲ | +0.13 (+0.34%) | 39.00 | 38.00 | 43,939 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 1,411 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| EML | 23.08▼ | -0.16 (-0.69%) | 23.453 | 22.80 | 21,038 |
| EMTY | 24.3511▼ | -0.102 (-0.42%) | 24.3511 | 24.3511 | 128 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |