Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 100.60▲ | +0.01 (+0.01%) | 102.19 | 99.74 | 2,606,128 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CHRW | 197.44▼ | -1.30 (-0.65%) | 199.63 | 195.70 | 2,129,603 |
| CHTR | 223.53▼ | -0.65 (-0.29%) | 226.03 | 219.60 | 2,295,100 |
| CIIT | 0.5931▲ | +0.0061 (+1.04%) | 0.594 | 0.55 | 20,589 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CIVB | 24.87▲ | +0.09 (+0.36%) | 25.145 | 24.39 | 75,685 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CL | 94.88▲ | +0.51 (+0.54%) | 95.49 | 93.25 | 8,788,542 |
| CLBK | 17.98▼ | -0.43 (-2.34%) | 18.39 | 17.85 | 318,387 |
| CLDT | 7.45▲ | +0.01 (+0.13%) | 7.52 | 7.31 | 189,500 |
| CLH | 262.19▲ | +1.24 (+0.48%) | 263.98 | 258.795 | 453,811 |
| CLMT | 24.54▲ | +0.03 (+0.12%) | 24.75 | 24.06 | 936,398 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CLPS | 1.135▲ | +0.025 (+2.25%) | 1.15 | 1.0901 | 23,948 |
| CLX | 117.61▼ | -0.16 (-0.14%) | 120.87 | 116.765 | 2,137,850 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CMC | 80.56▼ | -2.14 (-2.59%) | 82.32 | 80.00 | 841,578 |
| CMCO | 21.00▼ | -0.58 (-2.69%) | 21.52 | 20.49 | 409,040 |
| CMCSA | 30.85▲ | +0.35 (+1.15%) | 30.94 | 30.35 | 30,243,794 |
| CMDB | 17.77▼ | -0.65 (-3.53%) | 18.48 | 17.63 | 104,925 |
| CME | 297.38▲ | +2.76 (+0.94%) | 302.195 | 294.63 | 2,497,614 |
| CMF | 57.92▲ | +0.09 (+0.16%) | 57.955 | 57.8852 | 511,209 |
| CMS | 72.86▲ | +1.26 (+1.76%) | 74.17 | 71.52 | 5,310,305 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CMU | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.56 | 71,667 |
| CNA | 50.10▲ | +0.59 (+1.19%) | 50.52 | 49.65 | 441,860 |
| CNEY | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9791 | 268,548 |
| CNH | 11.93▼ | -0.03 (-0.25%) | 12.07 | 11.80 | 14,982,065 |
| CNK | 25.37▲ | +0.17 (+0.67%) | 25.65 | 25.045 | 1,786,251 |
| CNP | 40.22▼ | -0.13 (-0.32%) | 40.725 | 40.205 | 6,674,150 |
| CNQ | 37.89▼ | -0.64 (-1.66%) | 38.67 | 37.65 | 9,560,434 |
| CNTX | 2.26▼ | -0.04 (-1.74%) | 2.45 | 2.20 | 1,424,520 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| COLB | 31.24▲ | +0.10 (+0.32%) | 31.40 | 30.1351 | 3,445,425 |
| COLM | 61.07▼ | -4.62 (-7.03%) | 65.47 | 60.70 | 1,694,065 |
| CON | 23.53▲ | +0.58 (+2.53%) | 23.83 | 22.87 | 1,970,443 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COP | 104.98▼ | -2.61 (-2.43%) | 108.435 | 103.16 | 10,431,448 |
| COPY | 13.82▼ | -0.19 (-1.36%) | 14.00 | 13.77 | 237,754 |
| COSO | 25.22▼ | -0.07 (-0.28%) | 25.52 | 25.02 | 185,000 |
| COST | 989.29▲ | +10.94 (+1.12%) | 1,000.95 | 987.39 | 2,750,581 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| CP | 79.08▼ | -0.48 (-0.60%) | 80.205 | 78.635 | 4,077,520 |
| CPA | 149.59▲ | +2.81 (+1.91%) | 150.00 | 146.78 | 342,459 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPBI | 17.65▲ | +0.09 (+0.51%) | 17.75 | 17.61 | 1,123 |
| CPF | 34.42▲ | +0.61 (+1.80%) | 34.6818 | 33.55 | 207,189 |
| CPK | 131.99▲ | +1.11 (+0.85%) | 133.74 | 130.61 | 240,100 |
| CPS | 34.32▼ | -0.32 (-0.92%) | 35.19 | 33.70 | 168,502 |
| CPSM | 28.72▼ | -0.0003 (+0.00%) | 28.77 | 28.69 | 5,740 |
| CPSP | 26.17▼ | -0.015 (-0.06%) | 26.20 | 26.17 | 2,001 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 5,473 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CRC | 53.88▼ | -2.03 (-3.63%) | 55.65 | 52.9652 | 694,217 |
| CRI | 37.93▼ | -0.53 (-1.38%) | 38.56 | 37.37 | 748,474 |
| CRSH | 27.03▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 46,190 |
| CRUS | 140.10▲ | +5.19 (+3.85%) | 141.49 | 131.035 | 1,293,399 |
| CRVS | 19.06▼ | -1.76 (-8.45%) | 21.22 | 18.92 | 1,917,415 |
| CRWS | 2.997▼ | -0.023 (-0.76%) | 3.00 | 2.95 | 29,457 |
| CSB | 63.1434▼ | -0.3505 (-0.55%) | 63.57 | 62.8136 | 13,124 |
| CSCL | 34.0448▲ | +0.9448 (+2.85%) | 34.60 | 33.70 | 2,692 |
| CSCO | 82.36▲ | +1.20 (+1.48%) | 83.305 | 80.81 | 24,200,788 |
| CSGS | 79.86▲ | +0.41 (+0.52%) | 80.67 | 79.405 | 543,006 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSL | 401.01▲ | +5.65 (+1.43%) | 403.2156 | 389.0305 | 755,980 |
| CSSD | 25.295▲ | +0.0038 (+0.02%) | 25.41 | 25.27 | 43,084 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CSX | 39.87▲ | +0.02 (+0.05%) | 40.22 | 39.605 | 14,302,299 |
| CTBI | 64.17▲ | +0.18 (+0.28%) | 64.95 | 63.305 | 75,965 |
| CTNM | 14.48▼ | -0.32 (-2.16%) | 15.47 | 14.38 | 248,820 |
| CTO | 18.57▲ | +0.30 (+1.64%) | 18.59 | 18.19 | 232,177 |
| CTRA | 30.31▼ | -0.18 (-0.59%) | 30.63 | 29.73 | 10,493,230 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CTS | 54.19▲ | +0.36 (+0.67%) | 54.34 | 53.365 | 144,259 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| CURB | 25.36▲ | +0.63 (+2.55%) | 25.425 | 24.61 | 565,987 |
| CVBF | 20.97▲ | +0.22 (+1.06%) | 21.015 | 20.43 | 1,650,256 |
| CVE | 19.72▼ | -0.56 (-2.76%) | 20.235 | 19.5593 | 11,722,889 |
| CVEO | 26.69▲ | +0.47 (+1.79%) | 27.005 | 26.32 | 93,550 |
| CVGW | 25.50▲ | +0.04 (+0.16%) | 25.915 | 25.20 | 667,027 |
| CVLG | 28.81▲ | +0.24 (+0.84%) | 29.18 | 28.20 | 148,741 |
| CVX | 179.23▼ | -2.00 (-1.10%) | 180.46 | 177.41 | 10,474,142 |
| CVY | 28.2543▼ | -0.2557 (-0.90%) | 28.40 | 28.21 | 2,593 |
| CWBC | 25.35▲ | +0.11 (+0.44%) | 25.56 | 25.06 | 314,377 |
| CWEN | 37.58▲ | +0.24 (+0.64%) | 37.94 | 37.17 | 769,568 |
| CWEN.A | 35.18▲ | +0.34 (+0.98%) | 35.42 | 34.72 | 341,607 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CXH | 8.0801▲ | +0.0001 (+0.00%) | 8.12 | 8.05 | 16,593 |
| CYD | 48.00▼ | -0.49 (-1.01%) | 48.37 | 46.49 | 176,289 |
| CZFS | 66.79▼ | -0.81 (-1.20%) | 68.33 | 66.70 | 16,565 |
| CZNC | 23.52▼ | -0.10 (-0.42%) | 23.80 | 23.40 | 34,215 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| D | 62.52▲ | +0.19 (+0.30%) | 62.8221 | 62.08 | 3,495,496 |
| DAKT | 23.82▼ | -0.21 (-0.87%) | 24.185 | 23.24 | 500,058 |
| DAMD | 26.13▲ | +1.83 (+7.53%) | 26.60 | 23.42 | 413,557 |
| DAN | 30.40▲ | +0.09 (+0.30%) | 30.97 | 29.70 | 1,040,507 |