Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNK | 33.46▲ | +0.19 (+0.57%) | 33.985 | 33.135 | 57,302 |
| CBRL | 46.12▼ | -1.22 (-2.58%) | 48.4299 | 45.62 | 1,083,621 |
| CBSE | 51.98▲ | +0.21 (+0.41%) | 52.36 | 51.59 | 13,427 |
| CBSH | 55.08▲ | +0.35 (+0.64%) | 55.55 | 54.86 | 1,057,898 |
| CBT | 90.70▼ | -1.10 (-1.20%) | 93.15 | 90.11 | 848,373 |
| CCCC | 4.12▼ | -0.03 (-0.72%) | 4.41 | 4.10 | 2,995,688 |
| CCIX | 10.83▲ | +0.02 (+0.19%) | 10.835 | 10.82 | 71,839 |
| CCK | 103.22▲ | +1.68 (+1.65%) | 103.93 | 100.51 | 974,673 |
| CCM | 5.35▲ | +0.03 (+0.56%) | 5.52 | 5.29 | 3,316 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 1,245,270 |
| CCS | 62.45▼ | -0.80 (-1.26%) | 63.92 | 62.10 | 329,450 |
| CDNA | 25.05▼ | -1.13 (-4.32%) | 26.78 | 24.90 | 709,588 |
| CDNL | 79.10▼ | -2.30 (-2.83%) | 82.325 | 77.9826 | 485,628 |
| CECO | 99.67▲ | +1.27 (+1.29%) | 100.00 | 96.98 | 927,225 |
| CENT | 42.96▼ | -0.22 (-0.51%) | 43.56 | 42.6912 | 54,266 |
| CENTA | 37.71▼ | -0.07 (-0.19%) | 38.13 | 37.62 | 273,459 |
| CEVA | 48.41▼ | -1.31 (-2.63%) | 51.60 | 47.81 | 560,458 |
| CFFN | 8.19▲ | +0.11 (+1.36%) | 8.245 | 8.11 | 749,096 |
| CFG | 67.99▲ | +0.91 (+1.36%) | 68.58 | 67.1577 | 2,709,455 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGE | 34.97▼ | -0.03 (-0.09%) | 35.205 | 34.92 | 499,984 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGHM | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.81 | 449,058 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGNX | 67.60▲ | +1.50 (+2.27%) | 67.77 | 66.35 | 1,627,952 |
| CGO | 13.98▲ | +0.09 (+0.65%) | 14.065 | 13.95 | 25,491 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CGVV | 30.91▲ | +0.0596 (+0.19%) | 30.99 | 30.835 | 51,916 |
| CGXU | 36.01▼ | -0.09 (-0.25%) | 36.1401 | 35.92 | 741,559 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CHEF | 93.79▼ | -1.61 (-1.69%) | 97.63 | 93.77 | 470,022 |
| CHGX | 33.1522▲ | +0.0713 (+0.22%) | 33.25 | 33.0111 | 12,555 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 5 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHPX | 110.74▲ | +1.47 (+1.35%) | 111.52 | 109.74 | 99,837 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CHRN | 25.67▲ | +2.34 (+10.03%) | 28.125 | 23.60 | 762,917 |
| CHY | 13.46▼ | -0.01 (-0.07%) | 13.6421 | 13.41 | 181,894 |
| CIA | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.49 | 85,987 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CIFG | 18.3372▼ | -1.3448 (-6.83%) | 20.84 | 17.97 | 123,583 |
| CIFR | 28.14▼ | -1.04 (-3.56%) | 30.14 | 27.87 | 18,800,389 |
| CINF | 172.46▲ | +2.26 (+1.33%) | 175.34 | 170.56 | 833,693 |
| CIVB | 26.82▼ | -0.03 (-0.11%) | 27.16 | 26.435 | 101,225 |
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLDT | 13.37▲ | +0.01 (+0.07%) | 13.62 | 13.12 | 363,523 |
| CLDX | 33.41▲ | +0.98 (+3.02%) | 33.46 | 32.26 | 1,922,222 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLOC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 1,019 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.87 | 114,871 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 0 |
| CLOV | 5.14▲ | +0.14 (+2.80%) | 5.22 | 4.9257 | 6,918,202 |
| CLPT | 17.06▼ | -0.71 (-4.00%) | 18.35 | 16.955 | 854,181 |
| CLST | 16.47▲ | +0.04 (+0.24%) | 16.50 | 16.28 | 3,662 |
| CLUB | 25.2464▼ | -0.6547 (-2.53%) | 25.49 | 25.2464 | 574 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| CLYM | 12.18▲ | +0.73 (+6.38%) | 12.4732 | 11.51 | 1,431,035 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CMF | 57.49▼ | -0.01 (-0.02%) | 57.52 | 57.43 | 402,161 |
| CMI | 724.93▲ | +8.07 (+1.13%) | 731.54 | 716.93 | 855,581 |
| CNC | 63.68▲ | +2.66 (+4.36%) | 64.095 | 61.98 | 0 |
| CNK | 33.61▼ | -0.15 (-0.44%) | 34.73 | 33.59 | 1,596,054 |
| CNO | 51.46▲ | +0.63 (+1.24%) | 52.0625 | 51.125 | 387,056 |
| CNOB | 32.70▲ | +0.25 (+0.77%) | 32.945 | 32.50 | 362,528 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CNVS | 2.93▼ | -0.04 (-1.35%) | 2.975 | 2.80 | 124,100 |
| CNXT | 62.23▲ | +1.69 (+2.79%) | 62.5799 | 62.025 | 63,392 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |
| COCO | 82.88▼ | -1.14 (-1.36%) | 85.015 | 82.3602 | 748,289 |
| COF | 200.70▼ | -0.83 (-0.41%) | 203.34 | 199.07 | 3,291,295 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| COHU | 70.07▲ | +0.67 (+0.97%) | 70.92 | 68.75 | 897,241 |
| COLO | 44.21▲ | +0.15 (+0.34%) | 47.45 | 43.78 | 748,076 |
| COMP | 9.78▼ | -0.23 (-2.30%) | 10.155 | 9.735 | 9,439,293 |
| CON | 28.49▼ | -0.07 (-0.25%) | 28.915 | 28.48 | 441,063 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,309 |
| CORO | 37.32▲ | +0.13 (+0.35%) | 37.58 | 37.2168 | 878,457 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| CORZ | 29.08▼ | -0.08 (-0.27%) | 30.42 | 28.56 | 9,705,263 |
| COSO | 26.86▲ | +0.38 (+1.44%) | 26.94 | 26.51 | 144,022 |
| COYA | 5.29▲ | +0.37 (+7.52%) | 5.49 | 4.94 | 409,073 |
| COYY | 19.15▲ | +0.02 (+0.10%) | 19.41 | 19.11 | 22,540 |
| CPA | 152.99▲ | +1.95 (+1.29%) | 156.25 | 149.915 | 397,787 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CPAI | 51.39▲ | +0.76 (+1.50%) | 51.555 | 50.8899 | 31,607 |
| CPBI | 18.69▲ | +0.05 (+0.27%) | 18.6996 | 18.65 | 2,476 |
| CPF | 36.28▲ | +0.43 (+1.20%) | 36.605 | 35.97 | 114,414 |
| CPNS | 28.0991▲ | +0.0135 (+0.05%) | 28.0991 | 28.09 | 800 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPRX | 31.38 | +0.00 (+0.00%) | 31.40 | 31.38 | 1,765,633 |
| CPRY | 27.907▼ | -0.0059 (-0.02%) | 27.97 | 27.90 | 5,396 |