Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.73▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 5,931 |
| FAI | 56.7946▲ | +0.1091 (+0.19%) | 56.83 | 56.00 | 23,520 |
| FARX | 30.1326▲ | +0.0514 (+0.17%) | 30.135 | 30.086 | 12,825 |
| FAZ | 37.09▲ | +0.01 (+0.03%) | 37.67 | 36.54 | 1,066,300 |
| FBL | 36.76▲ | +2.99 (+8.85%) | 36.98 | 33.80 | 2,169,641 |
| FBLA | 16.26▲ | +0.14 (+0.87%) | 16.36 | 16.12 | 58,379 |
| FBY | 10.22▲ | +0.33 (+3.34%) | 10.23 | 9.80 | 355,848 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FCUS | 42.2996▲ | +0.2596 (+0.62%) | 42.52 | 42.00 | 58,318 |
| FDCF | 52.2697▲ | +0.345 (+0.66%) | 52.33 | 51.915 | 3,327 |
| FDRS | 26.26▲ | +0.16 (+0.61%) | 26.30 | 26.01 | 1,004,758 |
| FDRX | 25.6453▲ | +0.2953 (+1.16%) | 25.67 | 25.6453 | 6,224 |
| FDTX | 58.8386▲ | +0.3466 (+0.59%) | 58.995 | 57.865 | 35,946 |
| FEAM | 2.775▲ | +0.135 (+5.11%) | 2.85 | 2.61 | 319,849 |
| FEIM | 84.54▲ | +0.32 (+0.38%) | 87.35 | 82.835 | 473,756 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| FET | 83.64▲ | +0.96 (+1.16%) | 84.18 | 82.08 | 202,060 |
| FFIV | 446.55▼ | -9.44 (-2.07%) | 457.70 | 445.00 | 550,890 |
| FFUT | 65.5902▲ | +0.0109 (+0.02%) | 65.80 | 64.37 | 63,548 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FIRY | 12.74▼ | -0.36 (-2.75%) | 13.2586 | 12.675 | 165,227 |
| FITZ | 26.00▲ | +0.03 (+0.12%) | 26.07 | 25.88 | 36,854 |
| FIVN | 36.66▼ | -1.02 (-2.71%) | 37.80 | 36.4689 | 2,082,465 |
| FLGT | 21.55▲ | +0.28 (+1.32%) | 21.87 | 21.275 | 360,577 |
| FLTW | 109.64▲ | +0.92 (+0.85%) | 110.45 | 108.92 | 187,800 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| FMF | 52.415▼ | -0.2571 (-0.49%) | 52.5883 | 52.21 | 21,833 |
| FNGG | 281.6845▲ | +3.3635 (+1.21%) | 281.6845 | 274.6298 | 1,205 |
| FORM | 129.04▼ | -2.22 (-1.69%) | 129.86 | 124.36 | 929,976 |
| FRHC | 176.37▲ | +3.64 (+2.11%) | 177.27 | 171.90 | 84,100 |
| FRTY | 23.77▲ | +0.4662 (+2.00%) | 24.01 | 23.30 | 58,565 |
| FSEA | 17.18 | +0.00 (+0.00%) | 17.19 | 17.17 | 4,389 |
| FSOL | 13.83▲ | +0.33 (+2.44%) | 13.865 | 13.445 | 544,121 |
| FTEC | 298.85▼ | -1.02 (-0.34%) | 299.435 | 295.84 | 250,700 |
| FTGC | 31.37▲ | +0.03 (+0.10%) | 31.585 | 31.20 | 507,291 |
| FTHA | 9.97▼ | -0.001 (-0.01%) | 9.97 | 9.97 | 0 |
| FTNT | 178.67▼ | -0.07 (-0.04%) | 181.37 | 176.76 | 3,759,633 |
| FTXL | 251.00▼ | -0.32 (-0.13%) | 251.06 | 246.06 | 45,853 |
| FWDI | 8.35▲ | +0.29 (+3.60%) | 8.37 | 7.91 | 1,704,576 |
| GAME | 3.13▲ | +0.07 (+2.29%) | 3.2282 | 3.07 | 65,853 |
| GAMR | 100.787▲ | +0.065 (+0.06%) | 100.787 | 100.22 | 434 |
| GARY | 27.825▲ | +0.0793 (+0.29%) | 27.83 | 27.60 | 10,637 |
| GAVA | 25.4885▲ | +0.2984 (+1.18%) | 25.4885 | 24.88 | 5,334 |
| GBTC | 65.24▼ | -0.07 (-0.11%) | 65.63 | 64.42 | 1,350,881 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GCDT | 0.67▲ | +0.159 (+31.12%) | 0.8406 | 0.50 | 86,126,870 |
| GCLO | 50.2596▼ | -0.0004 (+0.00%) | 50.2596 | 50.2596 | 36 |
| GCT | 53.91▲ | +1.41 (+2.69%) | 54.05 | 50.18 | 711,726 |
| GCTS | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.10 | 1,182,868 |
| GDLC | 38.79▲ | +0.08 (+0.21%) | 39.0101 | 38.37 | 20,958 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GEMI | 5.65▲ | +0.02 (+0.36%) | 5.84 | 5.45 | 1,751,487 |
| GGME | 67.3286▲ | +0.2686 (+0.40%) | 67.3286 | 67.14 | 612 |
| GGR | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.7694 | 8,113 |
| GGTL | 40.4094▼ | -0.003 (-0.01%) | 40.4094 | 40.4094 | 81 |
| GIC | 41.23▼ | -0.47 (-1.13%) | 41.75 | 41.1001 | 107,024 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GMAB | 34.83▲ | +0.08 (+0.23%) | 35.03 | 34.36 | 2,514,937 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GMEY | 26.5441▲ | +0.3365 (+1.28%) | 26.5441 | 25.46 | 2,703 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GPIQ | 58.03▲ | +0.02 (+0.03%) | 58.10 | 57.685 | 1,600,575 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRML | 14.89▲ | +3.70 (+33.07%) | 16.00 | 12.13 | 42,176,915 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| GSG | 36.48▲ | +0.33 (+0.91%) | 36.86 | 36.16 | 1,266,547 |
| GSGO | 45.6296▲ | +0.1016 (+0.22%) | 45.70 | 45.265 | 3,580 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSOL | 8.89▲ | +0.22 (+2.54%) | 8.935 | 8.65 | 2,954,754 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSUI | 14.8079▲ | +0.8979 (+6.46%) | 14.83 | 14.19 | 52,238 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTOP | 51.2283▲ | +0.107 (+0.21%) | 51.25 | 50.76 | 10,848 |
| GXPT | 35.08▼ | -0.04 (-0.11%) | 35.11 | 34.73 | 11,207 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GYRE | 7.33▼ | -0.07 (-0.95%) | 7.44 | 6.81 | 327,700 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HALO | 115.22▲ | +2.78 (+2.47%) | 116.0899 | 111.0701 | 3,161,071 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAWG | 30.4344▲ | +0.0076 (+0.02%) | 30.46 | 30.3193 | 1,063 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HBR | 12.5694▲ | +0.2807 (+2.28%) | 12.91 | 12.37 | 439,510 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HEQQ | 62.58▲ | +0.0634 (+0.10%) | 62.58 | 62.48 | 1,859 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HGER | 35.94▼ | -0.11 (-0.31%) | 36.24 | 35.80 | 1,276,023 |
| HHS | 4.645▲ | +0.015 (+0.32%) | 4.67 | 4.61 | 18,369 |
| HLAL | 74.946▲ | +0.046 (+0.06%) | 75.06 | 74.27 | 31,479 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HLTH | 29.7018▲ | +0.8555 (+2.97%) | 29.7018 | 28.85 | 31,904 |
| HLXC | 10.94▲ | +0.17 (+1.58%) | 10.94 | 10.50 | 631,253 |
| HMR | 1.81▼ | -0.04 (-2.16%) | 1.92 | 1.81 | 81,931 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |