Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 102.44▲ | +0.01 (+0.01%) | 102.44 | 102.44 | 26 |
| CMC | 77.75▲ | +4.18 (+5.68%) | 77.90 | 74.26 | 558,164 |
| CMND | 3.34▲ | +0.14 (+4.37%) | 3.55 | 3.16 | 143,808 |
| CNC | 63.54▼ | -1.80 (-2.75%) | 65.50 | 63.12 | 5,644,051 |
| CNET | 1.04▼ | -0.04 (-3.70%) | 1.0599 | 0.836 | 195,982 |
| CNK | 34.01▲ | +0.96 (+2.90%) | 34.05 | 32.705 | 2,330,688 |
| CNNE | 14.65▲ | +0.32 (+2.23%) | 14.70 | 14.25 | 222,733 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| CNOB | 32.27▲ | +0.32 (+1.00%) | 32.38 | 31.71 | 401,192 |
| CNS | 76.02▼ | -0.05 (-0.07%) | 76.605 | 74.7843 | 169,728 |
| CNTA | 39.77▲ | +0.08 (+0.20%) | 39.785 | 39.66 | 760,908 |
| CNXN | 72.40▼ | -1.71 (-2.31%) | 74.80 | 71.20 | 134,691 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COFS | 32.42▼ | -0.15 (-0.46%) | 32.82 | 29.89 | 72,192 |
| COHU | 58.57▲ | +4.10 (+7.53%) | 58.70 | 54.915 | 1,409,960 |
| COLB | 30.82▲ | +0.50 (+1.65%) | 30.835 | 30.15 | 2,407,727 |
| COLM | 66.56▲ | +2.095 (+3.25%) | 66.69 | 64.70 | 436,234 |
| COLO | 42.89▲ | +2.23 (+5.48%) | 43.10 | 41.25 | 327,024 |
| CON | 27.24▲ | +0.63 (+2.37%) | 27.63 | 26.37 | 1,429,263 |
| COO | 67.51▼ | -0.18 (-0.27%) | 67.94 | 66.06 | 3,157,566 |
| COOT | 0.6721▲ | +0.0501 (+8.05%) | 0.6999 | 0.5929 | 105,920 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| CORT | 83.25▲ | +5.13 (+6.57%) | 84.165 | 78.50 | 1,092,046 |
| COSO | 26.75▲ | +0.14 (+0.53%) | 27.36 | 26.50 | 118,145 |
| COYY | 19.4793▲ | +0.129 (+0.67%) | 19.50 | 19.26 | 22,584 |
| CPB | 22.73▼ | -0.15 (-0.66%) | 23.215 | 22.65 | 9,546,564 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 1,908 |
| CPF | 36.26▲ | +0.13 (+0.36%) | 36.34 | 35.68 | 68,246 |
| CPNS | 28.01▲ | +0.0309 (+0.11%) | 28.01 | 27.95 | 24,135 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| CPRA | 27.55▲ | +0.09 (+0.33%) | 27.55 | 27.55 | 100 |
| CPRI | 20.85▲ | +1.36 (+6.98%) | 20.85 | 19.46 | 2,620,983 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CPRO | 28.01▲ | +0.0911 (+0.33%) | 28.01 | 27.93 | 1,080 |
| CPRX | 31.37▲ | +0.03 (+0.10%) | 31.385 | 31.34 | 1,008,019 |
| CPSA | 27.675▲ | +0.05 (+0.18%) | 27.675 | 27.5901 | 601 |
| CPSJ | 27.585▲ | +0.02 (+0.07%) | 27.585 | 27.585 | 1,809 |
| CPST | 27.715▲ | +0.055 (+0.20%) | 27.74 | 27.67 | 2,265 |
| CPT | 114.44▼ | -0.87 (-0.75%) | 116.59 | 113.95 | 842,563 |
| CR | 204.07▲ | +8.42 (+4.30%) | 205.79 | 197.96 | 527,181 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,066 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 27 |
| CRCT | 4.47▲ | +0.04 (+0.90%) | 4.48 | 4.33 | 378,450 |
| CRD.A | 11.22▼ | -0.01 (-0.09%) | 11.41 | 10.9958 | 32,998 |
| CRD.B | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.29 | 3,008 |
| CRDO | 264.76▲ | +27.08 (+11.39%) | 268.18 | 242.02 | 12,937,637 |
| CRED | 23.1393▲ | +0.03 (+0.13%) | 23.14 | 23.1393 | 254 |
| CRESY | 12.71▲ | +1.12 (+9.66%) | 12.75 | 11.51 | 624,588 |
| CRI | 41.58▲ | +2.25 (+5.72%) | 41.71 | 39.48 | 1,082,103 |
| CRL | 188.06▲ | +1.77 (+0.95%) | 189.22 | 182.605 | 407,845 |
| CRMD | 8.96▲ | +0.19 (+2.17%) | 9.0851 | 8.73 | 1,226,365 |
| CROX | 125.87▲ | +3.93 (+3.22%) | 125.97 | 120.68 | 834,009 |
| CRS | 562.45▲ | +39.40 (+7.53%) | 563.86 | 530.19 | 745,412 |
| CRWD | 691.53▲ | +43.79 (+6.76%) | 696.43 | 641.00 | 3,487,441 |
| CSBR | 6.42▲ | +0.70 (+12.24%) | 6.42 | 5.71 | 10,863 |
| CSCO | 121.83▲ | +3.03 (+2.55%) | 122.55 | 116.50 | 24,316,321 |
| CSD | 140.87▲ | +5.12 (+3.77%) | 140.94 | 137.365 | 17,663 |
| CSX | 47.365▲ | +0.955 (+2.06%) | 47.655 | 46.54 | 11,140,789 |
| CTAS | 181.88▲ | +1.48 (+0.82%) | 184.48 | 178.49 | 2,455,201 |
| CTBI | 70.10▼ | -0.19 (-0.27%) | 71.08 | 69.765 | 101,075 |
| CTEV | 32.03▲ | +2.29 (+7.70%) | 32.40 | 29.59 | 84,893 |
| CTOS | 10.73▲ | +0.46 (+4.48%) | 10.73 | 10.26 | 873,955 |
| CTS | 67.88▲ | +3.07 (+4.74%) | 68.00 | 64.815 | 317,730 |
| CUBE | 41.72▲ | +0.04 (+0.10%) | 42.08 | 41.33 | 1,081,466 |
| CUPR | 2.41▲ | +0.15 (+6.64%) | 2.50 | 2.15 | 161,694 |
| CURB | 29.87▲ | +0.24 (+0.81%) | 30.19 | 29.44 | 542,278 |
| CURE | 102.93▲ | +2.49 (+2.48%) | 104.89 | 101.135 | 63,867 |
| CURV | 1.89▲ | +0.13 (+7.39%) | 1.89 | 1.68 | 492,919 |
| CUZ | 28.96▼ | -0.09 (-0.31%) | 29.455 | 28.48 | 1,485,856 |
| CVBF | 20.92▲ | +0.05 (+0.24%) | 21.06 | 20.695 | 1,102,158 |
| CVCO | 598.95▲ | +34.44 (+6.10%) | 598.97 | 565.61 | 98,469 |
| CVLG | 46.32▲ | +2.54 (+5.80%) | 46.34 | 44.32 | 169,298 |
| CVLT | 126.83▲ | +1.55 (+1.24%) | 129.76 | 121.67 | 1,056,083 |
| CVMC | 73.64▲ | +1.7455 (+2.43%) | 73.6799 | 73.59 | 1,069 |
| CVS | 100.48▲ | +2.46 (+2.51%) | 100.49 | 97.12 | 11,668,721 |
| CVSA | 131.89▲ | +1.64 (+1.26%) | 132.72 | 129.995 | 160,345 |
| CVU | 5.14▲ | +0.43 (+9.13%) | 5.21 | 4.6501 | 104,111 |
| CWBC | 25.45▲ | +0.14 (+0.55%) | 25.62 | 25.14 | 400,441 |
| CXW | 26.85▲ | +0.40 (+1.51%) | 27.28 | 26.2901 | 1,095,555 |
| CYH | 3.05▲ | +0.08 (+2.69%) | 3.08 | 2.96 | 1,827,863 |
| CZA | 119.664▲ | +1.298 (+1.10%) | 119.745 | 118.53 | 1,272 |
| CZFS | 67.72▼ | -0.18 (-0.27%) | 71.85 | 67.72 | 6,988 |
| CZR | 29.51▲ | +0.04 (+0.14%) | 29.575 | 29.445 | 4,502,670 |
| DAAQ | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 80,974 |
| DAIO | 3.99▲ | +0.28 (+7.55%) | 4.04 | 3.64 | 63,352 |
| DAL | 81.83▲ | +5.36 (+7.01%) | 81.98 | 76.41 | 6,885,719 |
| DAVE | 285.43▲ | +14.53 (+5.36%) | 285.88 | 263.64 | 389,320 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DBRG | 15.70▲ | +0.02 (+0.13%) | 15.73 | 15.67 | 1,960,557 |
| DCO | 165.00▲ | +11.05 (+7.18%) | 165.165 | 155.80 | 337,619 |
| DCOM | 39.81▲ | +0.58 (+1.48%) | 39.95 | 38.90 | 287,136 |
| DCTH | 11.765▲ | +0.575 (+5.14%) | 11.90 | 11.04 | 801,185 |
| DDDD | 32.5967▲ | +0.3286 (+1.02%) | 32.648 | 32.445 | 3,273 |
| DDOG | 234.24▲ | +6.61 (+2.90%) | 234.7799 | 224.5301 | 4,862,203 |
| DECK | 114.37▲ | +3.19 (+2.87%) | 114.40 | 110.97 | 1,209,799 |
| DECO | 77.8115▲ | +3.8982 (+5.27%) | 77.8115 | 74.40 | 6,459 |
| DEEP | 41.64▲ | +0.7903 (+1.93%) | 41.64 | 41.45 | 2,137 |
| DEI | 12.32▼ | -0.10 (-0.81%) | 12.66 | 12.215 | 1,492,784 |
| DELL | 391.45▲ | +21.62 (+5.85%) | 394.31 | 366.96 | 7,869,755 |
| DES | 39.68▲ | +0.53 (+1.35%) | 39.71 | 39.21 | 139,155 |