Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 88.2783▲ | +0.133 (+0.15%) | 88.2783 | 88.22 | 209 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CIEN | 587.23▲ | +32.47 (+5.85%) | 590.025 | 555.71 | 1,545,093 |
| CII | 24.79 | +0.00 (+0.00%) | 24.845 | 24.53 | 62,645 |
| CINF | 168.37▼ | -0.16 (-0.09%) | 168.54 | 165.52 | 570,503 |
| CIVB | 25.65▲ | +0.48 (+1.91%) | 25.69 | 24.78 | 70,301 |
| CL | 90.44▲ | +0.09 (+0.10%) | 90.67 | 88.44 | 3,516,351 |
| CLBK | 20.23▲ | +0.04 (+0.20%) | 20.25 | 19.934 | 447,051 |
| CLCG | 28.8423▲ | +0.0034 (+0.01%) | 28.8423 | 28.68 | 1,957 |
| CLCV | 29.06▲ | +0.3243 (+1.13%) | 29.06 | 28.83 | 850 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CLFD | 42.78▲ | +0.58 (+1.37%) | 43.27 | 41.46 | 176,219 |
| CLIM | 26.3159▲ | +0.0512 (+0.19%) | 26.3159 | 26.18 | 124 |
| CLOA | 51.9303▲ | +0.0103 (+0.02%) | 51.96 | 51.91 | 265,812 |
| CLOC | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.05 | 9,783 |
| CLOD | 31.053▼ | -0.2014 (-0.64%) | 31.053 | 30.95 | 308 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.905 | 52.86 | 107,530 |
| CLOU | 22.50▼ | -0.25 (-1.10%) | 22.595 | 22.2655 | 118,994 |
| CLOV | 3.60▲ | +0.01 (+0.28%) | 3.65 | 3.5312 | 5,522,514 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| CLSK | 15.76▲ | +0.36 (+2.34%) | 15.955 | 15.2744 | 20,145,485 |
| CLSM | 27.0425▲ | +0.0147 (+0.05%) | 27.0425 | 26.875 | 4,940 |
| CLUB | 25.24▲ | +0.25 (+1.00%) | 25.24 | 25.24 | 34,356 |
| CM | 114.86▲ | +0.50 (+0.44%) | 115.61 | 113.57 | 615,175 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CMBT | 17.16▼ | -0.10 (-0.58%) | 17.72 | 17.125 | 1,959,623 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMP | 29.84▲ | +0.35 (+1.19%) | 30.52 | 29.0514 | 511,977 |
| CMPS | 11.59▲ | +0.72 (+6.62%) | 12.03 | 10.70 | 6,182,513 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNC | 57.77▼ | -0.51 (-0.88%) | 58.65 | 57.48 | 2,469,749 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CNO | 47.38▲ | +0.15 (+0.32%) | 47.38 | 46.53 | 425,801 |
| CNRG | 114.74▲ | +4.4829 (+4.07%) | 115.66 | 110.16 | 11,383 |
| CNS | 72.15▲ | +0.57 (+0.80%) | 72.4099 | 70.76 | 172,969 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| COCO | 78.83▲ | +0.95 (+1.22%) | 79.35 | 77.00 | 830,717 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| COFS | 31.61▲ | +0.26 (+0.83%) | 31.71 | 30.97 | 100,435 |
| COLA | 10.91▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 95,458 |
| COLD | 14.44▲ | +0.03 (+0.21%) | 14.575 | 14.10 | 1,817,819 |
| CON | 25.59▲ | +0.17 (+0.67%) | 25.59 | 24.995 | 613,681 |
| COOK | 57.48▲ | +2.37 (+4.30%) | 61.10 | 51.48 | 21,190 |
| CORT | 59.69▲ | +0.63 (+1.07%) | 59.96 | 57.72 | 855,199 |
| CORZ | 24.82▲ | +1.64 (+7.08%) | 25.06 | 23.39 | 13,981,866 |
| COWG | 37.67▲ | +0.0548 (+0.15%) | 37.76 | 37.31 | 362,380 |
| CPA | 137.07▲ | +1.44 (+1.06%) | 137.40 | 130.10 | 309,191 |
| CPAI | 48.60▲ | +0.34 (+0.70%) | 48.7425 | 47.63 | 122,919 |
| CPAY | 347.46▼ | -3.02 (-0.86%) | 352.22 | 342.215 | 398,820 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPIX | 5.51▼ | -0.02 (-0.36%) | 5.6699 | 5.41 | 121,978 |
| CPNJ | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.591 | 4,217 |
| CPNM | 26.70▼ | -0.005 (-0.02%) | 26.71 | 26.6901 | 205 |
| CPNQ | 27.25▼ | -0.0141 (-0.05%) | 27.27 | 27.22 | 11,133 |
| CPNS | 27.9491▼ | -0.0274 (-0.10%) | 27.96 | 27.94 | 355 |
| CPRA | 27.46▲ | +0.05 (+0.18%) | 27.49 | 27.44 | 1,135 |
| CPRJ | 27.52▲ | +0.005 (+0.02%) | 27.52 | 27.4813 | 294 |
| CPRO | 27.85▲ | +0.03 (+0.11%) | 27.87 | 27.84 | 1,162 |
| CPRX | 31.28▲ | +0.03 (+0.10%) | 31.355 | 31.22 | 2,343,532 |
| CPRY | 27.7334▲ | +0.0358 (+0.13%) | 27.7334 | 27.7334 | 207 |
| CPSA | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSD | 26.60▲ | +0.04 (+0.15%) | 26.60 | 26.58 | 178 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| CPSJ | 27.525 | +0.00 (+0.00%) | 27.525 | 27.525 | 0 |
| CPSM | 29.18▼ | -0.0014 (+0.00%) | 29.20 | 29.17 | 2,479 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPSO | 27.71▲ | +0.0155 (+0.06%) | 27.71 | 27.70 | 182 |
| CPSP | 26.82▼ | -0.015 (-0.06%) | 26.83 | 26.82 | 309 |
| CPSR | 25.765▲ | +0.01 (+0.04%) | 25.78 | 25.72 | 318 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CPSU | 27.655▲ | +0.005 (+0.02%) | 27.655 | 27.655 | 100 |
| CPSY | 25.585▲ | +0.015 (+0.06%) | 25.585 | 25.585 | 1,482 |
| CRAC | 10.10▲ | +0.0101 (+0.10%) | 10.10 | 10.09 | 29,041 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CRBN | 251.3183▲ | +0.8384 (+0.33%) | 251.53 | 249.12 | 7,533 |
| CRCG | 33.47▲ | +1.93 (+6.12%) | 35.20 | 31.00 | 1,424,682 |
| CRD.B | 10.33▲ | +0.48 (+4.87%) | 10.3399 | 9.685 | 4,211 |
| CRED | 22.785▲ | +0.1077 (+0.47%) | 22.80 | 22.70 | 633 |
| CROX | 108.93▲ | +6.02 (+5.85%) | 109.14 | 101.41 | 1,534,201 |
| CRTC | 38.5692▲ | +0.1558 (+0.41%) | 38.5692 | 38.22 | 6,868 |
| CRVL | 61.54▼ | -2.72 (-4.23%) | 64.00 | 60.00 | 277,465 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CRY | 24.93▲ | +0.23 (+0.93%) | 25.04 | 24.76 | 13,885 |
| CSCL | 64.65▲ | +3.99 (+6.58%) | 64.96 | 60.00 | 39,361 |
| CSCO | 118.20▲ | +3.85 (+3.37%) | 118.60 | 113.57 | 22,615,560 |
| CSD | 135.011▲ | +0.841 (+0.63%) | 135.295 | 132.625 | 17,226 |
| CSHP | 99.51▼ | -0.02 (-0.02%) | 99.52 | 99.49 | 1,140 |
| CSQ | 20.20▲ | +0.11 (+0.55%) | 20.26 | 20.055 | 392,592 |
| CSTE | 1.76▲ | +0.02 (+1.15%) | 1.83 | 1.705 | 183,245 |
| CSX | 45.90▼ | -0.04 (-0.09%) | 46.255 | 45.64 | 11,621,316 |
| CTBI | 67.00▲ | +0.71 (+1.07%) | 67.00 | 65.27 | 89,589 |
| CTEC | 72.65▲ | +3.0624 (+4.40%) | 72.65 | 70.71 | 1,112 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CURB | 28.69▲ | +0.28 (+0.99%) | 28.69 | 27.94 | 373,474 |
| CUZ | 26.42▲ | +0.05 (+0.19%) | 26.55 | 25.9662 | 550,387 |
| CVEO | 34.20▲ | +0.53 (+1.57%) | 34.20 | 33.22 | 63,695 |
| CVIE | 81.9969▲ | +0.8119 (+1.00%) | 82.16 | 80.64 | 34,658 |
| CVLC | 92.32▲ | +0.3266 (+0.36%) | 92.42 | 91.59 | 17,332 |