Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 55.88▲ | +0.03 (+0.05%) | 56.75 | 54.88 | 2,422,807 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BSAC | 35.20▲ | +0.35 (+1.00%) | 35.735 | 35.09 | 223,244 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BSRR | 36.22▼ | -0.36 (-0.98%) | 36.29 | 35.70 | 36,551 |
| BST | 39.57▲ | +0.52 (+1.33%) | 39.78 | 39.03 | 90,183 |
| BSTP | 37.1833▲ | +0.0133 (+0.04%) | 37.24 | 37.1833 | 945 |
| BSTZ | 23.44▲ | +0.01 (+0.04%) | 23.665 | 23.35 | 214,390 |
| BSVN | 42.77▼ | -0.67 (-1.54%) | 43.13 | 42.40 | 4,318 |
| BSVO | 26.3627▼ | -0.1923 (-0.72%) | 26.53 | 26.2801 | 69,884 |
| BTDR | 10.755▲ | +0.425 (+4.11%) | 10.955 | 10.44 | 4,658,561 |
| BTO | 37.79▼ | -0.31 (-0.81%) | 38.13 | 37.58 | 17,091 |
| BTT | 23.03▲ | +0.02 (+0.09%) | 23.05 | 22.97 | 53,530 |
| BTX | 7.23▲ | +0.13 (+1.83%) | 7.25 | 7.14 | 877,839 |
| BUD | 75.73▲ | +0.54 (+0.72%) | 76.00 | 75.39 | 1,949,068 |
| BUFC | 41.25▲ | +0.07 (+0.17%) | 41.25 | 41.18 | 8,372 |
| BUFI | 41.47▼ | -0.01 (-0.02%) | 41.605 | 41.4699 | 12,372 |
| BUSE | 26.67▼ | -0.28 (-1.04%) | 26.995 | 26.58 | 370,526 |
| BVC | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.52 | 723 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| BW | 17.44▼ | -0.58 (-3.22%) | 18.24 | 17.26 | 2,477,075 |
| BWB | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.57 | 54,698 |
| BWET | 162.94▼ | -7.03 (-4.14%) | 170.10 | 160.80 | 95,052 |
| BWFG | 52.90▼ | -0.51 (-0.95%) | 53.52 | 52.405 | 42,016 |
| BWG | 8.10▲ | +0.02 (+0.25%) | 8.13 | 8.06 | 82,761 |
| BWLP | 17.85▼ | -0.08 (-0.45%) | 17.86 | 17.55 | 175,806 |
| BWMX | 18.29▼ | -0.21 (-1.14%) | 18.79 | 18.26 | 53,054 |
| BWXT | 229.57▼ | -0.72 (-0.31%) | 233.68 | 228.4729 | 758,992 |
| BY | 33.15▼ | -0.35 (-1.04%) | 33.435 | 32.925 | 83,975 |
| BYRE | 26.1301▲ | +0.0347 (+0.13%) | 26.16 | 26.045 | 2,787 |
| BZAI | 2.09▼ | -0.21 (-9.13%) | 2.405 | 2.0301 | 6,796,675 |
| C | 124.39▼ | -0.53 (-0.42%) | 125.465 | 123.61 | 6,839,790 |
| CAC | 50.82▼ | -0.45 (-0.88%) | 51.23 | 50.38 | 130,674 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAL | 12.52▲ | +0.01 (+0.08%) | 12.8178 | 12.22 | 569,035 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |
| CARR | 63.34▲ | +1.88 (+3.06%) | 63.99 | 61.75 | 7,428,568 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CARZ | 89.0106▲ | +0.8369 (+0.95%) | 89.035 | 88.61 | 1,290 |
| CASH | 94.91▼ | -0.04 (-0.04%) | 95.19 | 93.955 | 149,235 |
| CASS | 46.65▼ | -0.55 (-1.17%) | 47.27 | 45.82 | 96,353 |
| CASY | 738.17▼ | -20.59 (-2.71%) | 762.34 | 730.20 | 561,607 |
| CAT | 790.66▲ | +3.59 (+0.46%) | 797.85 | 786.24 | 1,827,423 |
| CATY | 53.47▼ | -0.41 (-0.76%) | 53.86 | 53.05 | 338,797 |
| CBAN | 20.95▼ | -0.23 (-1.09%) | 21.22 | 20.79 | 257,023 |
| CBFV | 36.57▲ | +0.29 (+0.80%) | 36.57 | 36.11 | 2,707 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CBK | 27.85▼ | -0.13 (-0.46%) | 28.04 | 27.65 | 44,701 |
| CBL | 42.68 | +0.00 (+0.00%) | 43.21 | 42.02 | 149,233 |
| CBLS | 30.267▲ | +0.4683 (+1.57%) | 30.267 | 30.267 | 100 |
| CBNK | 31.57▼ | -0.27 (-0.85%) | 31.80 | 31.2004 | 83,193 |
| CBON | 23.535▼ | -0.05 (-0.21%) | 23.58 | 23.535 | 4,139 |
| CBSE | 43.1365▲ | +0.7349 (+1.73%) | 43.35 | 42.825 | 2,698 |
| CBU | 62.45▼ | -0.12 (-0.19%) | 62.94 | 61.47 | 189,738 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CCBG | 46.41▼ | -0.36 (-0.77%) | 47.00 | 45.965 | 104,225 |
| CCD | 23.20▼ | -0.10 (-0.43%) | 23.42 | 23.08 | 89,460 |
| CCNE | 31.20▼ | -0.11 (-0.35%) | 31.26 | 30.80 | 126,577 |
| CCNR | 40.4619▲ | +0.121 (+0.30%) | 40.525 | 40.4001 | 4,793 |
| CCSO | 27.1298▲ | +0.2311 (+0.86%) | 27.1298 | 27.11 | 1,115 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CDLR | 25.81▼ | -0.17 (-0.65%) | 26.21 | 25.71 | 76,437 |
| CDNL | 45.63▲ | +0.95 (+2.13%) | 46.50 | 43.03 | 424,479 |
| CDP | 32.24▲ | +0.35 (+1.10%) | 32.255 | 31.73 | 456,605 |
| CDRO | 8.565▲ | +0.015 (+0.18%) | 8.60 | 8.4501 | 13,721 |
| CDXS | 2.24▼ | -0.16 (-6.67%) | 2.46 | 2.16 | 1,527,078 |
| CEE | 19.83▲ | +0.70 (+3.66%) | 19.91 | 19.35 | 47,766 |
| CEFA | 38.9984▲ | +0.1644 (+0.42%) | 39.20 | 38.91 | 3,517 |
| CENX | 66.96▲ | +0.65 (+0.98%) | 68.22 | 66.30 | 923,991 |
| CEPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.5803 | 7,003 |
| CET | 51.56▲ | +0.06 (+0.12%) | 51.825 | 51.55 | 21,084 |
| CFFI | 78.13▲ | +1.30 (+1.69%) | 78.13 | 78.13 | 1,666 |
| CFFN | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.515 | 666,625 |
| CFG | 64.17▼ | -0.80 (-1.23%) | 64.91 | 64.105 | 3,765,733 |
| CFR | 142.50▼ | -2.46 (-1.70%) | 144.96 | 142.00 | 468,387 |
| CGAU | 19.46▲ | +0.25 (+1.30%) | 19.77 | 19.3239 | 769,064 |
| CGBL | 35.80 | +0.00 (+0.00%) | 35.965 | 35.765 | 726,015 |
| CGDG | 37.07▼ | -0.01 (-0.03%) | 37.3099 | 37.015 | 560,445 |
| CGDV | 44.72▲ | +0.04 (+0.09%) | 44.9699 | 44.67 | 4,178,444 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CGGE | 32.26▲ | +0.04 (+0.12%) | 32.4465 | 32.215 | 626,755 |
| CGIC | 34.83▲ | +0.11 (+0.32%) | 34.975 | 34.715 | 249,544 |
| CGNG | 33.77▲ | +0.20 (+0.60%) | 33.9497 | 33.6602 | 571,165 |
| CGO | 12.28▲ | +0.06 (+0.49%) | 12.2887 | 12.22 | 11,148 |
| CGUS | 40.60▲ | +0.07 (+0.17%) | 40.79 | 40.56 | 877,496 |
| CGV | 16.1004▲ | +0.0455 (+0.28%) | 16.14 | 16.10 | 4,630 |
| CGVV | 28.15▼ | -0.085 (-0.30%) | 28.29 | 28.13 | 23,195 |
| CGW | 67.00▼ | -0.14 (-0.21%) | 67.42 | 67.00 | 37,120 |
| CGXU | 31.32▲ | +0.17 (+0.55%) | 31.49 | 31.17 | 491,715 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHCO | 126.88▼ | -1.03 (-0.81%) | 128.33 | 125.57 | 80,754 |
| CHCT | 17.14▲ | +0.14 (+0.82%) | 17.23 | 16.9116 | 115,505 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CHH | 112.07▼ | -1.00 (-0.88%) | 113.53 | 110.64 | 609,436 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 244,856 |
| CHMG | 58.66▼ | -1.34 (-2.23%) | 59.645 | 57.80 | 4,571 |