RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FACT 10.5085 +0.0101 (+0.10%) 10.5222 10.4942 53,100
FANG 179.04 +2.33 (+1.32%) 179.78 176.01 5,065,300
FAST 47.30 +0.87 (+1.87%) 48.415 46.99 11,204,347
FBLG 0.4192 +0.0435 (+11.58%) 0.439 0.38 1,312,924
FCG 28.92 +0.38 (+1.33%) 29.23 28.67 961,200
FDP 42.50 -0.16 (-0.38%) 42.77 41.82 240,986
FE 50.32 -0.48 (-0.94%) 50.575 49.765 5,418,677
FENY 31.38 +0.16 (+0.51%) 31.66 31.12 8,148,660
FET 57.70 -1.19 (-2.02%) 58.61 56.75 169,198
FF 4.30 -0.09 (-2.05%) 4.45 4.29 555,500
FGNX 7.13 -0.18 (-2.46%) 7.9499 6.9615 41,980
FIGS 16.97 +0.00 (+0.00%) 17.42 16.58 3,005,731
FIGX 10.16 +0.05 (+0.49%) 10.16 10.15 10,125
FIVE 221.65 +1.13 (+0.51%) 223.03 216.67 863,813
FLNG 29.62 +0.15 (+0.51%) 29.95 28.68 1,154,146
FLYW 13.28 +0.43 (+3.35%) 13.35 12.6509 3,282,514
FMF 50.62 -0.06 (-0.12%) 51.06 50.55 15,860
FOLD 14.33 +0.00 (+0.00%) 14.34 14.32 4,467,900
FONR 18.57 +0.04 (+0.22%) 18.60 18.46 118,000
FOXY 29.62 +0.0724 (+0.25%) 29.72 29.4612 52,222
FPI 12.83 -0.14 (-1.08%) 12.9999 12.7372 466,352
FPWR 37.5028 -0.2983 (-0.79%) 37.5028 37.4083 1,026
FRDD 21.055 +0.7538 (+3.71%) 21.055 20.8501 652
FRHC 130.66 -0.12 (-0.09%) 131.03 125.00 258,891
FRI 29.90 -0.28 (-0.93%) 29.98 29.71 14,900
FRPT 85.19 -0.31 (-0.36%) 86.00 83.42 933,069
FRSX 2.75 +0.04 (+1.48%) 2.87 2.5701 27,113
FSLY 20.44 +0.40 (+2.00%) 21.45 19.94 11,461,225
FTDR 68.13 +0.23 (+0.34%) 68.37 66.24 727,944
FTGC 27.04 +0.4229 (+1.59%) 27.275 26.795 720,995
FTI 64.44 -0.83 (-1.27%) 65.46 63.3101 4,211,366
FTS 57.26 -0.46 (-0.80%) 57.42 56.44 891,400
FTW 13.00 +1.95 (+17.65%) 15.48 9.50 100,855
FTXN 35.2766 +0.1923 (+0.55%) 35.5087 35.0996 61,502
FUTY 60.43 -0.47 (-0.77%) 60.54 59.90 278,164
FVN 10.71 +0.00 (+0.00%) 10.71 10.71 0
FXN 20.44 +0.17 (+0.84%) 20.66 20.30 1,187,800
FXP 20.98 +0.7235 (+3.57%) 21.20 20.72 19,300
FXU 50.01 -0.61 (-1.21%) 50.30 49.73 350,831
GASS 10.30 +0.47 (+4.78%) 10.315 9.78 685,855
GBR 1.09 +0.251 (+29.92%) 1.10 0.82 22,766,000
GEMI 9.25 +0.56 (+6.44%) 9.69 8.3134 3,663,841
GFR 6.37 +0.32 (+5.29%) 6.50 6.0753 265,884
GGLS 7.0498 +0.0548 (+0.78%) 7.12 7.00 21,183,620
GGOV 49.255 -0.0297 (-0.06%) 49.255 49.11 1,050
GGR 3.91 +0.55 (+16.37%) 3.96 3.4201 39,147
GLDD 16.93 -0.02 (-0.12%) 16.965 16.93 1,670,712
GLNG 46.25 -0.40 (-0.86%) 46.94 45.57 3,295,300
GLPI 49.36 -0.41 (-0.82%) 49.68 48.98 1,984,069
GMGI 10.83 +2.24 (+26.08%) 10.9293 8.90 79,116
GOGO 5.35 +0.11 (+2.10%) 5.375 5.10 2,044,449
GOOD 12.46 -0.03 (-0.24%) 12.525 12.26 601,662
GPAT 10.78 +0.00 (+0.00%) 10.78 10.78 0
GPRE 15.51 +0.33 (+2.17%) 15.525 14.63 1,782,244
GPRK 8.81 +0.39 (+4.63%) 8.97 8.61 1,719,200
GQGU 26.96 -0.24 (-0.88%) 27.07 26.82 52,242
GRNT 5.34 +0.08 (+1.52%) 5.375 5.245 871,083
GSG 28.31 +0.62 (+2.24%) 28.685 28.015 927,542
GTE 7.37 +0.48 (+6.97%) 7.765 7.09 1,503,596
GTERA 10.176 +0.00 (+0.00%) 10.176 10.176 0
GTY 33.10 -0.35 (-1.05%) 33.38 33.04 585,734
GUSH 36.05 +1.36 (+3.92%) 36.8399 35.28 3,033,639
GWRE 160.84 +7.05 (+4.58%) 162.04 154.61 3,430,632
GXAI 1.81 +0.57 (+45.97%) 2.43 1.74 219,038,665
GXPE 33.0912 +0.1713 (+0.52%) 33.1699 33.0262 1,146
HAFN 7.50 -0.36 (-4.58%) 7.65 7.375 2,511,441
HARD 34.022 +0.302 (+0.90%) 34.44 33.77 227,163
HDGE 17.20 +0.04 (+0.23%) 17.30 17.04 109,900
HEPS 2.89 +0.12 (+4.33%) 2.95 2.76 645,283
HERZ 15.68 -0.04 (-0.25%) 15.94 15.59 4,300
HESM 38.87 -0.22 (-0.56%) 39.67 38.618 910,375
HFBL 19.30 +0.06 (+0.31%) 19.317 19.24 2,471
HFFG 2.13 +0.02 (+0.95%) 2.135 2.03 122,621
HGER 29.45 +0.38 (+1.31%) 29.6592 29.185 876,911
HIBS 42.88 +38.65 (+913.71%) 44.5796 40.9165 100,557
HIDE 23.955 +0.0158 (+0.07%) 23.98 23.90 27,578
HIT 1.68 +0.06 (+3.70%) 1.79 1.57 278,495
HNGE 45.84 +0.13 (+0.28%) 47.24 45.30 1,461,130
HNST 2.92 -0.01 (-0.34%) 2.94 2.86 2,483,206
HOLX 75.75 +0.08 (+0.11%) 75.75 75.35 6,445,900
HSHP 14.00 -0.67 (-4.57%) 14.395 13.81 303,533
HTD 25.57 -0.20 (-0.78%) 25.74 25.55 44,400
HTO 56.50 -1.40 (-2.42%) 57.62 56.11 752,177
HUDI 1.46 +0.01 (+0.69%) 1.49 1.41 19,212
HURA 1.56 -0.08 (-4.88%) 1.65 1.49 369,904
IALT 26.5194 -0.1056 (-0.40%) 26.52 26.37 49,395
IBAC 10.72 +0.01 (+0.09%) 10.73 10.72 828
IBIC 25.7553 +0.0203 (+0.08%) 25.7553 25.74 7,251
IBID 25.99 +0.03 (+0.12%) 25.99 25.953 11,954
IBIE 26.1653 +0.0153 (+0.06%) 26.17 26.1384 14,036
IBO 0.6425 +0.2292 (+55.46%) 0.828 0.565 204,221,279
ICRC 28.8028 +0.1992 (+0.70%) 29.23 28.67 3,176
IDGT 96.75 -1.4005 (-1.43%) 97.10 95.72 10,900
IDU 118.88 -0.81 (-0.68%) 118.97 117.78 52,500
IIM 12.97 -0.12 (-0.92%) 13.08 12.97 270,100
IIPR 55.06 -1.60 (-2.82%) 56.49 54.605 329,577
ILPT 6.42 -0.18 (-2.73%) 6.61 6.31 271,643
ILS 20.17 +0.00 (+0.00%) 20.17 20.13 38,129
IMAX 40.46 -0.70 (-1.70%) 41.29 40.30 614,500
IMMX 8.54 -0.02 (-0.23%) 8.72 8.28 391,726