Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BGRO | 43.7172▼ | -0.2414 (-0.55%) | 43.94 | 43.7172 | 2,346 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BHC | 6.24▼ | -0.11 (-1.73%) | 6.335 | 6.17 | 1,630,884 |
| BHK | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.175 | 200,096 |
| BHP | 90.02▼ | -0.59 (-0.65%) | 91.31 | 89.75 | 1,712,060 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKLG | 25.76▼ | -0.1222 (-0.47%) | 25.76 | 25.76 | 100 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKNG | 212.87▼ | -0.01 (+0.00%) | 214.36 | 208.77 | 3,491,300 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BLCV | 43.23▼ | -0.0683 (-0.16%) | 43.34 | 43.23 | 2,727 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BLFS | 34.82▲ | +0.18 (+0.52%) | 35.35 | 34.20 | 405,635 |
| BLGR | 32.599▼ | -0.1673 (-0.51%) | 32.85 | 32.5701 | 30,479 |
| BLK | 1,148.84▲ | +17.44 (+1.54%) | 1,152.80 | 1,128.45 | 437,460 |
| BLKB | 45.45▼ | -0.51 (-1.11%) | 46.71 | 44.84 | 394,273 |
| BLMN | 11.12▲ | +0.10 (+0.91%) | 11.27 | 10.82 | 1,336,577 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BLUC | 32.0423▼ | -0.1477 (-0.46%) | 32.22 | 32.02 | 42,003 |
| BLUX | 32.79▲ | +0.0261 (+0.08%) | 32.92 | 32.79 | 60,549 |
| BLZE | 18.71▼ | -0.56 (-2.91%) | 19.65 | 18.56 | 2,666,567 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BNGE | 32.506▼ | -0.129 (-0.40%) | 32.54 | 32.506 | 236 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BNTC | 13.48▼ | -0.30 (-2.18%) | 13.955 | 13.225 | 53,381 |
| BNY | 160.32▲ | +0.89 (+0.56%) | 160.94 | 159.155 | 1,134,640 |
| BOBS | 18.35▼ | -0.04 (-0.22%) | 18.92 | 18.285 | 1,929,098 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BOLD | 2.75▼ | -0.07 (-2.48%) | 2.89 | 2.74 | 297,490 |
| BOOM | 7.64▲ | +0.18 (+2.41%) | 7.70 | 7.44 | 82,769 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |
| BOX | 32.83▼ | -0.77 (-2.29%) | 33.83 | 32.59 | 2,275,375 |
| BPRN | 42.50▲ | +0.30 (+0.71%) | 42.63 | 42.06 | 23,631 |
| BPRO | 20.8087▼ | -0.1123 (-0.54%) | 20.8087 | 20.76 | 466 |
| BR | 170.73▼ | -2.67 (-1.54%) | 174.49 | 169.685 | 973,186 |
| BRBS | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 159,009 |
| BRCE | 30.2695▼ | -0.0539 (-0.18%) | 30.34 | 30.2695 | 607 |
| BRIE | 30.91▲ | +0.04 (+0.13%) | 31.05 | 30.84 | 101,414 |
| BRIF | 38.0278▼ | -0.0722 (-0.19%) | 38.20 | 37.995 | 2,261 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.25 | 107,881 |
| BROL | 26.135▼ | -0.165 (-0.63%) | 26.25 | 26.135 | 1,064 |
| BRSM | 26.23▲ | +0.1083 (+0.41%) | 26.23 | 26.23 | 100 |
| BRZE | 28.22▼ | -0.53 (-1.84%) | 29.555 | 28.08 | 1,494,231 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BSP | 53.44▲ | +2.01 (+3.91%) | 58.94 | 51.8654 | 4,465,190 |
| BST | 49.29▲ | +0.22 (+0.45%) | 49.49 | 49.08 | 60,473 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTG | 5.07▲ | +0.01 (+0.20%) | 5.16 | 5.03 | 15,832,437 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BTZ | 10.24▼ | -0.02 (-0.19%) | 10.275 | 10.24 | 255,841 |
| BUFC | 43.25▲ | +0.03 (+0.07%) | 43.25 | 43.17 | 13,940 |
| BUFI | 43.295▲ | +0.01 (+0.02%) | 43.36 | 43.23 | 1,573 |
| BUFM | 41.21▼ | -0.065 (-0.16%) | 41.26 | 41.21 | 13,037 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BULD | 37.163▲ | +0.4405 (+1.20%) | 37.163 | 36.97 | 1,296 |
| BUSE | 31.08▲ | +0.26 (+0.84%) | 31.18 | 30.80 | 573,651 |
| BUUU | 28.83▲ | +1.085 (+3.91%) | 28.83 | 27.00 | 91,633 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BUYO | 34.0231▲ | +0.1051 (+0.31%) | 34.0231 | 34.0231 | 12 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BVC | 14.08▲ | +1.25 (+9.74%) | 14.08 | 12.14 | 73,987 |
| BVN | 34.80▲ | +0.22 (+0.64%) | 35.20 | 34.16 | 506,915 |
| BVS | 13.85▼ | -0.11 (-0.79%) | 13.98 | 13.76 | 533,057 |
| BWA | 69.68▲ | +0.40 (+0.58%) | 70.705 | 68.94 | 1,620,226 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BWIN | 29.76▲ | +0.91 (+3.15%) | 29.815 | 28.40 | 558,223 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.37▼ | -0.05 (-0.12%) | 42.49 | 42.34 | 1,283,211 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| BXC | 89.88▼ | -1.53 (-1.67%) | 93.80 | 89.14 | 200,929 |
| BXSL | 24.42▲ | +0.11 (+0.45%) | 24.61 | 24.16 | 1,259,824 |
| BYAH | 3.55▲ | +0.10 (+2.90%) | 3.77 | 3.28 | 134,960 |
| BYFC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 477 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |