Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBSX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.495 | 10,345 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KGEI | 5.02▼ | -0.01 (-0.20%) | 5.04 | 4.71 | 310,058 |
| KGS | 58.50▲ | +2.60 (+4.65%) | 58.87 | 55.38 | 1,500,515 |
| KIDZ | 2.36▲ | +0.02 (+0.85%) | 2.423 | 2.29 | 43,468 |
| KMI | 33.71▲ | +0.87 (+2.65%) | 33.82 | 32.44 | 18,602,977 |
| KODK | 8.20▲ | +0.37 (+4.73%) | 8.25 | 7.88 | 1,062,448 |
| KORE | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 135,521 |
| KOS | 2.69▼ | -0.15 (-5.28%) | 2.80 | 2.54 | 24,805,008 |
| KPLT | 7.29▲ | +0.04 (+0.55%) | 7.39 | 6.9601 | 25,110 |
| KRT | 27.71▲ | +0.70 (+2.59%) | 28.1025 | 27.16 | 86,660 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.19▲ | +1.18 (+14.73%) | 9.41 | 8.15 | 331,167 |
| KW | 10.89▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 868,966 |
| KXIN | 5.60▲ | +0.82 (+17.15%) | 5.7243 | 4.695 | 44,391 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LFWD | 6.48▼ | -0.26 (-3.86%) | 6.88 | 6.10 | 24,375 |
| LGVN | 0.9534▼ | -0.0266 (-2.71%) | 0.9886 | 0.91 | 616,117 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LIDR | 2.17▼ | -0.07 (-3.13%) | 2.23 | 2.03 | 2,770,860 |
| LINC | 39.58▲ | +2.16 (+5.77%) | 39.99 | 37.97 | 481,390 |
| LNG | 287.20▲ | +6.31 (+2.25%) | 287.96 | 271.4452 | 5,124,673 |
| LNGX | 46.04▲ | +0.31 (+0.68%) | 46.40 | 44.75 | 379,256 |
| LNZA | 22.19▼ | -0.35 (-1.55%) | 22.54 | 16.64 | 63,793 |
| LOCO | 14.11▼ | -0.04 (-0.28%) | 14.34 | 14.00 | 288,401 |
| LONA | 9.37▼ | -0.55 (-5.54%) | 10.90 | 8.70 | 81,651 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.415 | 1.305 | 13,055 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 510,209 |
| LSH | 0.9661▼ | -0.0139 (-1.42%) | 0.97 | 0.8957 | 33,070 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 54,730 |
| LVO | 5.69▲ | +0.23 (+4.21%) | 5.75 | 5.53 | 34,855 |
| LWLG | 7.40▲ | +0.63 (+9.31%) | 7.597 | 6.41 | 5,012,836 |
| LXU | 14.43▼ | -0.23 (-1.57%) | 14.76 | 14.00 | 1,448,359 |
| LYB | 71.47▼ | -1.85 (-2.52%) | 73.11 | 70.22 | 6,318,498 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.765 | 10.75 | 7,585 |
| MANE | 61.92▲ | +3.03 (+5.15%) | 62.8608 | 58.96 | 158,222 |
| MASI | 178.44▲ | +0.20 (+0.11%) | 178.75 | 177.58 | 1,644,091 |
| MASK | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.88 | 318,098 |
| MCW | 6.98▲ | +0.02 (+0.29%) | 7.00 | 6.97 | 1,420,767 |
| MDAI | 1.72▲ | +0.18 (+11.69%) | 1.755 | 1.5121 | 1,512,347 |
| MDST | 29.07▲ | +0.16 (+0.55%) | 29.155 | 28.5966 | 45,344 |
| METD | 17.0501▼ | -0.3034 (-1.75%) | 17.189 | 16.93 | 209,371 |
| MGN | 4.10▼ | -0.60 (-12.77%) | 4.835 | 4.10 | 1,115,010 |
| MGNX | 2.92▲ | +0.06 (+2.10%) | 3.01 | 2.73 | 797,095 |
| MGY | 30.92▲ | +0.16 (+0.52%) | 31.19 | 29.91 | 2,733,951 |
| MITK | 14.70▲ | +0.62 (+4.40%) | 14.82 | 14.19 | 671,240 |
| MLAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.535 | 17,000 |
| MLPA | 54.64▲ | +0.20 (+0.37%) | 54.85 | 53.77 | 386,868 |
| MLPX | 74.41▲ | +1.07 (+1.46%) | 74.53 | 72.34 | 654,312 |
| MPC | 232.53 | +0.00 (+0.00%) | 237.055 | 225.92 | 2,188,821 |
| MPL | 17.71▲ | +1.54 (+9.52%) | 18.29 | 16.44 | 48,488 |
| MSFD | 14.35▼ | -0.0485 (-0.34%) | 14.39 | 14.19 | 6,031,417 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MSTX | 24.26▲ | +0.81 (+3.45%) | 24.90 | 22.89 | 3,695,638 |
| MTC | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.83 | 27,343 |
| MTDR | 58.85▲ | +0.35 (+0.60%) | 59.54 | 56.591 | 1,551,282 |
| MTZ | 310.63▲ | +10.05 (+3.34%) | 320.97 | 307.89 | 948,075 |
| MUD | 37.44▲ | +1.61 (+4.49%) | 37.64 | 35.28 | 1,228,372 |
| MUR | 37.61▼ | -1.12 (-2.89%) | 39.585 | 37.57 | 3,183,356 |
| MUSA | 458.77▼ | -14.40 (-3.04%) | 474.28 | 447.47 | 556,986 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NAZ | 12.49▼ | -0.02 (-0.16%) | 12.56 | 12.49 | 11,358 |
| NBET | 40.60▲ | +0.4013 (+1.00%) | 40.78 | 40.38 | 5,900 |
| NBR | 84.99▲ | +5.02 (+6.28%) | 86.32 | 78.77 | 532,905 |
| NCEW | 10.0873▲ | +0.3873 (+3.99%) | 10.0873 | 9.39 | 7,244 |
| NCSM | 69.54▲ | +1.24 (+1.82%) | 70.00 | 65.25 | 27,149 |
| NDIV | 35.16▲ | +0.16 (+0.46%) | 35.16 | 34.30 | 24,462 |
| NDLS | 6.29▲ | +0.15 (+2.44%) | 6.505 | 6.23 | 8,822 |
| NE | 47.87▲ | +1.16 (+2.48%) | 47.985 | 45.76 | 1,445,039 |
| NET | 220.65▲ | +5.23 (+2.43%) | 225.98 | 214.08 | 3,939,805 |
| NEXT | 7.21▼ | -0.12 (-1.64%) | 7.26 | 6.62 | 9,214,623 |
| NGS | 39.44▲ | +0.38 (+0.97%) | 40.1899 | 37.93 | 95,147 |
| NIVF | 1.73▲ | +0.10 (+6.13%) | 1.73 | 1.56 | 22,058 |
| NIXX | 0.813▲ | +0.013 (+1.62%) | 0.84 | 0.765 | 793,947 |
| NKTR | 74.34▲ | +2.12 (+2.94%) | 74.43 | 71.94 | 698,521 |
| NML | 10.18▼ | -0.08 (-0.78%) | 10.23 | 10.095 | 215,904 |
| NN | 18.68▲ | +0.73 (+4.07%) | 18.99 | 17.755 | 1,862,615 |
| NNBR | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.67 | 709,352 |
| NRC | 17.51▲ | +0.19 (+1.10%) | 17.84 | 16.53 | 143,604 |
| NRXS | 7.31▼ | -0.31 (-4.07%) | 7.78 | 6.87 | 266,326 |
| NSA | 37.82▲ | +0.70 (+1.89%) | 38.42 | 37.09 | 2,379,418 |
| NSYS | 10.08▲ | +0.18 (+1.82%) | 10.43 | 9.85 | 9,312 |
| NTCT | 31.56▲ | +1.51 (+5.02%) | 31.58 | 30.46 | 605,087 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.525 | 10.51 | 2,769 |
| NVIR | 40.1966▲ | +0.1959 (+0.49%) | 40.29 | 40.03 | 6,675 |
| NXG | 56.08▲ | +0.73 (+1.32%) | 56.2599 | 55.00 | 38,416 |
| NYT | 82.69▲ | +1.72 (+2.12%) | 82.86 | 79.4467 | 2,397,269 |
| OBE | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.30 | 1,007,216 |
| OBIO | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.63 | 295,644 |
| OCC | 8.26▲ | +1.26 (+18.00%) | 8.30 | 7.155 | 166,521 |
| ODYS | 6.62▼ | -0.45 (-6.36%) | 7.40 | 6.62 | 34,622 |
| OIH | 398.85▲ | +11.88 (+3.07%) | 402.325 | 386.00 | 929,733 |
| OILT | 31.7229▼ | -0.2168 (-0.68%) | 31.93 | 31.24 | 22,842 |
| OIS | 12.66▲ | +0.50 (+4.11%) | 12.79 | 12.02 | 865,375 |
| OKE | 89.92▲ | +0.71 (+0.80%) | 90.31 | 87.05 | 4,097,507 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| OKUR | 3.98▼ | -0.21 (-5.01%) | 4.255 | 3.89 | 195,152 |
| ONFO | 0.7121▼ | -0.0104 (-1.44%) | 0.7344 | 0.6503 | 75,753 |