Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.775 | 100 |
| CPSO | 27.93▼ | -0.03 (-0.11%) | 27.94 | 27.93 | 190 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |
| CPSR | 25.88▼ | -0.025 (-0.10%) | 25.895 | 25.88 | 206 |
| CPST | 27.89▼ | -0.01 (-0.04%) | 27.89 | 27.89 | 100 |
| CPSY | 25.745▼ | -0.0297 (-0.12%) | 25.745 | 25.745 | 100 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 21,726 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 30.82▲ | +0.27 (+0.88%) | 30.945 | 30.24 | 3,922,884 |
| CRIS | 4.75▼ | -0.21 (-4.23%) | 5.10 | 4.52 | 89,864 |
| CRL | 229.75▼ | -3.66 (-1.57%) | 235.81 | 224.57 | 672,593 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CROX | 130.46▼ | -2.32 (-1.75%) | 134.77 | 130.20 | 730,889 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| CSB | 66.005▲ | +0.1525 (+0.23%) | 66.09 | 65.9714 | 2,567 |
| CSHI | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.86 | 841,527 |
| CSTE | 2.55▲ | +0.18 (+7.59%) | 2.6168 | 2.37 | 284,375 |
| CSX | 49.64▲ | +0.23 (+0.47%) | 49.90 | 49.43 | 8,317,679 |
| CTAS | 183.75▲ | +4.11 (+2.29%) | 184.14 | 181.08 | 1,952,019 |
| CTVA | 86.07▲ | +0.39 (+0.46%) | 87.22 | 85.395 | 2,107,131 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CURE | 117.27▲ | +1.05 (+0.90%) | 118.90 | 114.82 | 53,167 |
| CUZ | 30.50▲ | +0.24 (+0.79%) | 30.715 | 30.28 | 733,926 |
| CVBF | 22.45▼ | -0.02 (-0.09%) | 22.55 | 22.35 | 1,269,458 |
| CVGD | 25.789▲ | +0.1829 (+0.71%) | 25.804 | 25.789 | 982 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| CVLG | 46.22▲ | +0.11 (+0.24%) | 47.1699 | 46.16 | 127,056 |
| CVLT | 148.65▼ | -1.92 (-1.28%) | 152.095 | 145.305 | 673,502 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| CVSA | 133.18▲ | +2.28 (+1.74%) | 135.135 | 130.6875 | 189,864 |
| CVY | 29.5988▲ | +0.1141 (+0.39%) | 29.6086 | 29.56 | 749 |
| CWBC | 27.08▲ | +0.08 (+0.30%) | 27.20 | 26.74 | 237,265 |
| CWST | 98.09▲ | +1.27 (+1.31%) | 98.86 | 96.88 | 496,076 |
| CWT | 50.00▲ | +0.29 (+0.58%) | 50.3999 | 49.76 | 276,324 |
| CXII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.5936 | 110,729 |
| CXM | 5.73▲ | +0.25 (+4.56%) | 5.845 | 5.55 | 5,540,919 |
| CXT | 50.47▼ | -0.36 (-0.71%) | 51.49 | 50.285 | 350,515 |
| CXW | 31.43▼ | -0.46 (-1.44%) | 32.30 | 30.99 | 853,372 |
| CYCN | 3.82▼ | -0.015 (-0.39%) | 3.875 | 3.70 | 11,655 |
| CZA | 123.758▲ | +0.162 (+0.13%) | 123.835 | 123.745 | 1,535 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DAAQ | 10.4371▲ | +0.0171 (+0.16%) | 10.44 | 10.4207 | 11,537 |
| DAO | 13.77▲ | +0.30 (+2.23%) | 14.34 | 13.43 | 102,678 |
| DAR | 62.03▲ | +1.20 (+1.97%) | 62.47 | 61.39 | 1,447,473 |
| DASH | 189.57▼ | -2.25 (-1.17%) | 195.65 | 188.58 | 3,666,569 |
| DAT | 44.823▲ | +0.635 (+1.44%) | 44.823 | 44.823 | 100 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DBA | 27.72▼ | -0.05 (-0.18%) | 27.90 | 27.70 | 1,157,081 |
| DBD | 85.63▲ | +0.37 (+0.43%) | 85.93 | 84.31 | 160,623 |
| DBX | 29.58▲ | +0.39 (+1.34%) | 29.84 | 29.34 | 4,166,169 |
| DCGO | 0.6373▲ | +0.0403 (+6.75%) | 0.6589 | 0.5926 | 745,463 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DDOG | 260.24▲ | +2.70 (+1.05%) | 264.23 | 250.14 | 3,995,404 |
| DEEP | 42.5227▲ | +0.0203 (+0.05%) | 42.75 | 42.5227 | 1,531 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DFIN | 45.25▲ | +0.59 (+1.32%) | 45.405 | 44.49 | 114,635 |
| DFLV | 40.07▲ | +0.07 (+0.18%) | 40.165 | 39.9756 | 553,371 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.84 | 20.74 | 94,732 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DFVE | 36.1259▲ | +0.0059 (+0.02%) | 36.215 | 36.0701 | 1,827 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DGICA | 19.14▲ | +0.27 (+1.43%) | 19.19 | 18.67 | 154,649 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DGRO | 77.21▲ | +0.15 (+0.19%) | 77.55 | 77.00 | 1,222,753 |
| DHLX | 13.38▲ | +0.08 (+0.60%) | 13.40 | 13.35 | 31,733 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DHS | 115.19▲ | +0.33 (+0.29%) | 115.57 | 115.075 | 18,946 |
| DIN | 35.99▲ | +0.28 (+0.78%) | 36.145 | 35.30 | 200,504 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DIVE | 26.52▲ | +0.0812 (+0.31%) | 26.58 | 26.52 | 569 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DIVY | 29.60▲ | +0.11 (+0.37%) | 29.665 | 29.5519 | 1,845 |
| DJD | 64.52▲ | +0.16 (+0.25%) | 64.8137 | 64.335 | 33,728 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DLO | 14.92▼ | -0.27 (-1.78%) | 15.3699 | 14.75 | 1,466,484 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DMAC | 7.49▼ | -0.18 (-2.35%) | 7.64 | 7.35 | 164,437 |
| DNLI | 26.48▲ | +0.80 (+3.12%) | 26.60 | 24.77 | 1,894,461 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DNTH | 98.64▲ | +1.04 (+1.07%) | 98.96 | 93.85 | 537,120 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCU | 49.87▲ | +0.69 (+1.40%) | 50.64 | 49.14 | 2,653,208 |
| DORM | 138.91▲ | +0.41 (+0.30%) | 139.88 | 137.348 | 140,649 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DRVN | 15.31▼ | -0.19 (-1.23%) | 15.89 | 15.255 | 564,384 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| DSTL | 62.60▲ | +0.60 (+0.97%) | 62.78 | 62.31 | 46,798 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DUNK | 26.12▲ | +0.0942 (+0.36%) | 26.3479 | 25.92 | 4,701 |
| DV | 11.91▲ | +0.24 (+2.06%) | 11.995 | 11.75 | 1,264,779 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |