Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 57.59▲ | +1.14 (+2.02%) | 57.71 | 56.35 | 8,857,304 |
| CATF | 48.90▲ | +0.06 (+0.12%) | 48.96 | 48.82 | 7,715 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CAVA | 62.05▲ | +3.31 (+5.64%) | 62.95 | 59.0007 | 3,897,068 |
| CB | 368.98▲ | +4.86 (+1.33%) | 370.29 | 364.1201 | 1,432,882 |
| CBC | 36.85▲ | +0.93 (+2.59%) | 36.97 | 35.66 | 1,080,347 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CBK | 33.68▲ | +0.81 (+2.46%) | 33.97 | 32.93 | 47,704 |
| CBNA | 51.51▲ | +0.92 (+1.82%) | 51.81 | 49.44 | 15,329 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CBRL | 69.75▼ | -0.30 (-0.43%) | 71.90 | 67.93 | 718,608 |
| CBU | 64.48▲ | +2.11 (+3.38%) | 64.56 | 62.13 | 205,214 |
| CCBG | 51.95▲ | +1.09 (+2.14%) | 52.30 | 50.53 | 100,774 |
| CCC | 7.68▲ | +0.03 (+0.39%) | 7.68 | 7.66 | 12,951,892 |
| CCEL | 5.35▲ | +0.14 (+2.69%) | 5.35 | 4.95 | 12,500 |
| CCEP | 115.58▲ | +2.36 (+2.08%) | 116.01 | 114.22 | 2,076,431 |
| CCFE | 25.5122▲ | +0.6362 (+2.56%) | 25.5122 | 25.5122 | 8 |
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 99,745 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDNA | 85.88▼ | -1.53 (-1.75%) | 89.1375 | 83.06 | 2,190,520 |
| CDRE | 31.51▲ | +1.15 (+3.79%) | 31.90 | 30.555 | 559,221 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CENT | 47.07▲ | +1.49 (+3.27%) | 47.18 | 45.86 | 112,123 |
| CENTA | 40.43▲ | +1.31 (+3.35%) | 40.51 | 38.945 | 417,143 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 62,955 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CERT | 10.71▼ | -0.31 (-2.81%) | 11.09 | 10.645 | 1,951,526 |
| CFA | 101.96▲ | +0.964 (+0.95%) | 102.03 | 101.15 | 8,800 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CFO | 82.604▲ | +0.735 (+0.90%) | 82.845 | 82.415 | 4,700 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CGHM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.76 | 981,704 |
| CGIB | 25.19▲ | +0.05 (+0.20%) | 25.21 | 25.10 | 80,928 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.78 | 26.72 | 3,403,627 |
| CGSM | 26.15▼ | -0.01 (-0.04%) | 26.175 | 26.14 | 556,663 |
| CHCO | 145.47▲ | +2.78 (+1.95%) | 146.155 | 143.31 | 96,812 |
| CHD | 110.45▲ | +3.22 (+3.00%) | 110.60 | 106.91 | 2,738,989 |
| CHDN | 99.01▲ | +4.18 (+4.41%) | 99.76 | 93.50 | 1,780,211 |
| CHE | 542.18▲ | +7.46 (+1.40%) | 545.74 | 531.845 | 124,995 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CHMG | 87.42▲ | +1.15 (+1.33%) | 89.265 | 86.74 | 102,741 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CHPT | 9.88▲ | +0.34 (+3.56%) | 10.7299 | 9.7283 | 1,377,644 |
| CHT | 48.91▼ | -0.08 (-0.16%) | 49.14 | 48.76 | 124,503 |
| CHWY | 22.27▲ | +0.98 (+4.60%) | 22.565 | 21.15 | 6,606,290 |
| CIGI | 104.35▲ | +7.70 (+7.97%) | 106.105 | 95.60 | 401,036 |
| CINF | 183.78▲ | +2.59 (+1.43%) | 184.49 | 180.63 | 808,671 |
| CIVB | 28.98▲ | +0.75 (+2.66%) | 29.03 | 28.20 | 178,865 |
| CL | 97.43▲ | +2.14 (+2.25%) | 97.76 | 95.87 | 5,024,079 |
| CLAR | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.40 | 260,185 |
| CLDT | 15.01▲ | +0.26 (+1.76%) | 15.16 | 14.755 | 403,766 |
| CLF | 14.27▲ | +0.02 (+0.14%) | 15.03 | 14.06 | 21,605,568 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |
| CLMB | 40.18▼ | -0.46 (-1.13%) | 42.05 | 40.11 | 296,687 |
| CLPR | 3.42▲ | +0.19 (+5.88%) | 3.46 | 3.20 | 42,536 |
| CMCSA | 23.87▲ | +0.65 (+2.80%) | 23.88 | 23.10 | 35,926,672 |
| CME | 306.24▲ | +3.10 (+1.02%) | 306.59 | 301.74 | 1,827,469 |
| CMF | 55.65▼ | -0.15 (-0.27%) | 55.795 | 55.615 | 1,624,467 |
| CMG | 32.91▲ | +1.02 (+3.20%) | 33.35 | 31.90 | 19,807,279 |
| CMND | 6.14▼ | -0.0789 (-1.27%) | 6.14 | 6.01 | 1,859 |
| CMS | 70.76▲ | +0.66 (+0.94%) | 70.99 | 69.52 | 3,197,569 |
| CNI | 126.79▲ | +3.10 (+2.51%) | 127.18 | 123.82 | 1,312,562 |
| CNM | 45.15▲ | +0.90 (+2.03%) | 45.9675 | 44.48 | 4,332,694 |
| CNNE | 17.55▲ | +0.41 (+2.39%) | 17.62 | 17.28 | 439,661 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| CNOB | 32.87▲ | +0.76 (+2.37%) | 33.19 | 32.33 | 657,023 |
| CNP | 42.65▲ | +0.21 (+0.49%) | 42.755 | 41.75 | 8,762,990 |
| COAG | 41.18▼ | -0.27 (-0.65%) | 42.91 | 39.96 | 343,874 |
| CODI | 11.67▲ | +0.52 (+4.66%) | 11.785 | 11.25 | 752,568 |
| COF | 210.77▲ | +5.92 (+2.89%) | 212.29 | 207.00 | 4,955,779 |
| COFS | 36.30▲ | +0.85 (+2.40%) | 36.96 | 35.661 | 85,774 |
| COLB | 31.24▲ | +0.54 (+1.76%) | 31.455 | 30.83 | 3,473,148 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| CON | 40.33▼ | -0.05 (-0.12%) | 41.319 | 39.61 | 1,242,594 |
| CONI | 39.49▲ | +2.90 (+7.93%) | 40.63 | 36.45 | 92,700 |
| COPY | 15.82▲ | +0.06 (+0.38%) | 15.9082 | 15.7864 | 203,571 |
| COR | 337.84▲ | +7.00 (+2.12%) | 338.19 | 329.15 | 1,506,581 |
| COSO | 28.24▲ | +0.36 (+1.29%) | 28.505 | 28.02 | 39,295 |
| COST | 1,040.55▲ | +28.27 (+2.79%) | 1,042.565 | 1,014.335 | 3,114,794 |
| COTG | 14.988▲ | +0.773 (+5.44%) | 15.03 | 14.24 | 109,600 |
| COTY | 3.48▲ | +0.08 (+2.35%) | 3.57 | 3.43 | 6,880,754 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CP | 91.49▲ | +1.81 (+2.02%) | 91.745 | 89.40 | 2,681,449 |
| CPAC | 12.71▼ | -0.05 (-0.39%) | 12.80 | 12.70 | 75,591 |
| CPAG | 100.975▲ | +0.034 (+0.03%) | 101.20 | 100.975 | 23,500 |
| CPB | 22.14▲ | +0.72 (+3.36%) | 22.17 | 21.244 | 6,680,652 |
| CPF | 38.97▲ | +0.99 (+2.61%) | 39.135 | 38.15 | 226,676 |
| CPK | 139.29▲ | +2.88 (+2.11%) | 139.51 | 135.80 | 149,557 |
| CPRI | 20.05▲ | +1.37 (+7.33%) | 20.565 | 18.935 | 7,448,559 |
| CPRO | 28.775▲ | +0.028 (+0.10%) | 28.78 | 28.775 | 500 |