Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 78,584 |
| GTE | 10.99▲ | +0.42 (+3.97%) | 11.00 | 10.52 | 563,966 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| GTLB | 49.10▼ | -0.15 (-0.30%) | 50.23 | 48.43 | 3,217,563 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HAE | 106.20▼ | -0.11 (-0.10%) | 106.87 | 103.24 | 440,010 |
| HAFN | 9.48▲ | +0.15 (+1.61%) | 9.485 | 9.265 | 2,301,532 |
| HARD | 36.58▲ | +0.886 (+2.48%) | 36.77 | 36.22 | 21,676 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HBIO | 8.00▼ | -0.09 (-1.11%) | 8.075 | 7.96 | 10,910 |
| HCM | 13.79▲ | +0.13 (+0.95%) | 13.79 | 13.585 | 68,819 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HFBL | 26.00▲ | +1.00 (+4.00%) | 26.00 | 25.995 | 660 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HGBL | 1.39▲ | +0.01 (+0.72%) | 1.395 | 1.365 | 100,565 |
| HGER | 36.27▲ | +0.39 (+1.09%) | 36.36 | 36.15 | 2,022,873 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HIDE | 24.8413▲ | +0.0613 (+0.25%) | 24.8699 | 24.80 | 5,622 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HMR | 1.69▼ | -0.08 (-4.52%) | 1.75 | 1.61 | 262,595 |
| HOWL | 0.98▲ | +0.0221 (+2.31%) | 0.9817 | 0.923 | 1,201,223 |
| HPK | 8.64▲ | +0.26 (+3.10%) | 8.80 | 8.38 | 400,596 |
| HPQ | 33.82▼ | -0.20 (-0.59%) | 34.785 | 33.37 | 13,973,430 |
| HRMY | 42.17▲ | +0.63 (+1.52%) | 42.19 | 40.9358 | 1,066,021 |
| HRTG | 34.78▼ | -0.31 (-0.88%) | 35.0054 | 33.90 | 190,703 |
| HSHP | 18.36▲ | +0.25 (+1.38%) | 18.37 | 17.93 | 415,401 |
| HTFL | 48.33▼ | -1.21 (-2.44%) | 50.44 | 48.19 | 1,837,184 |
| HTGC | 17.64▲ | +0.06 (+0.34%) | 17.715 | 17.50 | 1,271,837 |
| HWH | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0301 | 5,767 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IALT | 29.42▲ | +0.10 (+0.34%) | 29.538 | 29.32 | 1,160,396 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| IBEX | 40.80▲ | +0.31 (+0.77%) | 41.22 | 39.21 | 386,899 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IBID | 25.87▲ | +0.015 (+0.06%) | 25.8799 | 25.845 | 64,649 |
| IBM | 248.37▼ | -0.72 (-0.29%) | 251.815 | 246.15 | 4,210,915 |
| IBO | 0.529▲ | +0.0449 (+9.27%) | 0.5489 | 0.4785 | 120,200 |
| IBTA | 42.05▼ | -0.35 (-0.83%) | 42.53 | 41.50 | 181,982 |
| IDT | 71.02 | +0.00 (+0.00%) | 72.125 | 70.49 | 203,747 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IGA | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.44 | 93,778 |
| IGAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 200,021 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| ILMN | 222.29▲ | +14.08 (+6.76%) | 226.76 | 207.895 | 3,124,803 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| IMPP | 5.765▼ | -0.185 (-3.11%) | 5.95 | 5.69 | 474,416 |
| INDO | 3.15▲ | +0.08 (+2.61%) | 3.182 | 3.08 | 249,169 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| ING | 36.78▼ | -0.18 (-0.49%) | 36.89 | 36.4424 | 1,576,915 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| IOND | 81.65▲ | +1.79 (+2.24%) | 84.06 | 77.10 | 503,403 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IOVA | 9.36▲ | +0.10 (+1.08%) | 9.38 | 8.98 | 11,047,104 |
| IPDN | 3.33▼ | -0.16 (-4.58%) | 3.4799 | 3.03 | 117,500 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |
| ISRL | 24.5696▼ | -0.2875 (-1.16%) | 24.5696 | 24.5696 | 12 |
| ITGR | 126.21▲ | +0.08 (+0.06%) | 126.31 | 126.12 | 515,947 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IXP | 121.23▼ | -0.35 (-0.29%) | 121.65 | 121.035 | 1,356,529 |
| IYE | 69.25▲ | +1.07 (+1.57%) | 69.41 | 68.115 | 825,428 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 250,163 |
| JF | 1.01▲ | +0.055 (+5.76%) | 1.02 | 0.96 | 17,734 |
| JILL | 23.60▼ | -0.17 (-0.72%) | 24.05 | 23.27 | 147,602 |
| JOYY | 77.28▲ | +0.10 (+0.13%) | 77.66 | 76.53 | 315,204 |
| JVA | 4.08▼ | -0.09 (-2.16%) | 4.1957 | 4.0001 | 72,892 |
| JXN | 138.21▼ | -0.57 (-0.41%) | 138.78 | 136.275 | 724,000 |
| KARO | 66.96▼ | -0.27 (-0.40%) | 68.005 | 66.035 | 55,415 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 227,653 |
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KMLM | 31.11▲ | +0.30 (+0.97%) | 31.185 | 30.88 | 390,315 |
| KOS | 3.09▲ | +0.17 (+5.82%) | 3.10 | 2.945 | 13,965,243 |
| KPLT | 9.24▼ | -0.01 (-0.11%) | 9.45 | 8.895 | 156,764 |
| KR | 62.25▲ | +1.34 (+2.20%) | 62.5456 | 60.35 | 10,348,182 |
| KRRO | 14.07▲ | +0.19 (+1.37%) | 14.20 | 12.98 | 162,602 |
| KRT | 49.45▲ | +0.29 (+0.59%) | 49.68 | 48.57 | 168,085 |
| KT | 19.84▼ | -0.13 (-0.65%) | 19.95 | 19.66 | 844,327 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.075 | 307 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LARK | 33.07▲ | +0.60 (+1.85%) | 33.07 | 32.62 | 13,713 |
| LATA | 10.1901▲ | +0.0001 (+0.00%) | 10.1901 | 10.19 | 3,004 |
| LFST | 13.06▼ | -0.32 (-2.39%) | 13.34 | 12.705 | 6,432,868 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LGCL | 3.17▲ | +0.06 (+1.93%) | 3.27 | 3.03 | 63,656 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LIFE | 40.28▲ | +0.92 (+2.34%) | 40.455 | 37.00 | 2,209,511 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |