Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BHAV | 9.9201 | +0.00 (+0.00%) | 9.9201 | 9.9201 | 123 |
| BHP | 88.91▲ | +1.11 (+1.26%) | 89.40 | 87.87 | 3,030,668 |
| BHV | 11.61▲ | +0.21 (+1.84%) | 11.61 | 11.515 | 1,630 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BIBL | 54.25▲ | +0.186 (+0.34%) | 54.4191 | 53.93 | 43,941 |
| BIDD | 31.954▼ | -0.066 (-0.21%) | 32.1562 | 31.93 | 71,348 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BINT | 32.7913▲ | +0.0413 (+0.13%) | 32.8567 | 32.74 | 82,192 |
| BIO | 312.48▼ | -5.74 (-1.80%) | 319.50 | 310.815 | 390,866 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 20 |
| BIRK | 45.07▲ | +1.00 (+2.27%) | 45.525 | 44.08 | 2,769,067 |
| BIS | 16.6334▲ | +0.0423 (+0.25%) | 16.69 | 16.615 | 1,347 |
| BITQ | 28.61▲ | +0.10 (+0.35%) | 28.6699 | 27.6083 | 129,217 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 2.14▼ | -0.04 (-1.83%) | 2.1963 | 2.06 | 106,541 |
| BJRI | 47.05▲ | +0.55 (+1.18%) | 47.9899 | 45.88 | 392,621 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKCG | 38.3818▲ | +0.017 (+0.04%) | 38.48 | 38.3818 | 1,889 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BKEM | 96.1134▲ | +0.3041 (+0.32%) | 96.1134 | 96.1134 | 701 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BKMC | 120.511▼ | -0.016 (-0.01%) | 120.83 | 120.47 | 5,227 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLCR | 50.83▲ | +0.03 (+0.06%) | 51.0183 | 50.6301 | 1,651,635 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BLFS | 24.92▼ | -0.33 (-1.31%) | 25.43 | 24.69 | 726,172 |
| BLGR | 32.5004▲ | +0.1604 (+0.50%) | 32.53 | 32.38 | 67,527 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.15 | 145,544 |
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLND | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.68 | 7,862,683 |
| BLOK | 67.96▲ | +0.88 (+1.31%) | 68.13 | 66.375 | 268,243 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLRX | 3.78▲ | +0.19 (+5.29%) | 3.95 | 3.455 | 106,751 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BLUX | 31.7403▼ | -0.0397 (-0.12%) | 31.81 | 31.65 | 122,564 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BMEZ | 14.69▲ | +0.15 (+1.03%) | 14.69 | 14.5011 | 279,960 |
| BMO | 162.01▲ | +0.17 (+0.11%) | 163.75 | 160.55 | 497,795 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNS | 80.05▲ | +0.26 (+0.33%) | 80.24 | 78.68 | 1,866,078 |
| BNY | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.89 | 2,644,682 |
| BOBP | 31.5619▼ | -0.0281 (-0.09%) | 31.71 | 31.43 | 2,489 |
| BOE | 12.08▲ | +0.07 (+0.58%) | 12.09 | 12.015 | 121,665 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BPAY | 25.269▲ | +0.389 (+1.56%) | 25.36 | 25.25 | 303 |
| BRCC | 1.64▼ | -0.07 (-4.09%) | 1.75 | 1.61 | 2,181,723 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BREE | 27.2741▲ | +0.0087 (+0.03%) | 27.2741 | 27.25 | 478 |
| BREM | 51.616▲ | +0.1365 (+0.27%) | 51.63 | 51.616 | 181 |
| BRIE | 29.97▲ | +0.13 (+0.44%) | 30.11 | 29.90 | 86,202 |
| BRIF | 35.99▲ | +0.59 (+1.67%) | 35.99 | 35.82 | 5,622 |
| BRKR | 58.89▲ | +4.50 (+8.27%) | 58.98 | 54.36 | 5,349,714 |
| BRNY | 57.1975▼ | -0.0984 (-0.17%) | 57.43 | 57.1975 | 16,003 |
| BROS | 58.00▲ | +1.44 (+2.55%) | 58.78 | 56.18 | 3,801,269 |
| BRTX | 0.478▼ | -0.001 (-0.21%) | 0.5521 | 0.41 | 17,800,354 |
| BRZE | 25.63▲ | +2.27 (+9.72%) | 25.71 | 23.82 | 3,297,600 |
| BSET | 14.96▲ | +0.13 (+0.88%) | 14.96 | 14.46 | 34,318 |
| BSMT | 23.125▲ | +0.0732 (+0.32%) | 23.1299 | 23.0601 | 71,027 |
| BST | 49.53▲ | +0.28 (+0.57%) | 50.56 | 49.10 | 148,331 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BSTZ | 30.40▲ | +0.08 (+0.26%) | 30.7294 | 30.0402 | 281,056 |
| BTDR | 17.49▼ | -0.89 (-4.84%) | 18.21 | 17.04 | 9,161,946 |
| BTOC | 0.34▲ | +0.0151 (+4.65%) | 0.3557 | 0.315 | 972,757 |
| BTQ | 4.82▲ | +0.08 (+1.69%) | 4.92 | 4.39 | 3,743,599 |
| BTSG | 61.68▲ | +0.85 (+1.40%) | 61.84 | 60.55 | 2,251,959 |
| BTX | 9.18▲ | +0.02 (+0.22%) | 9.38 | 9.135 | 1,058,517 |
| BUFC | 42.49▲ | +0.08 (+0.19%) | 42.55 | 42.43 | 48,023 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BUG | 36.33▲ | +2.57 (+7.61%) | 36.36 | 33.96 | 1,534,756 |
| BUL | 59.228▲ | +0.3453 (+0.59%) | 59.4499 | 58.96 | 10,737 |
| BULD | 34.07▲ | +0.2456 (+0.73%) | 34.24 | 33.622 | 3,676 |
| BUSE | 27.37▲ | +0.12 (+0.44%) | 27.54 | 27.24 | 605,118 |
| BUYO | 31.5774▲ | +0.0854 (+0.27%) | 31.64 | 31.5774 | 7,043 |
| BUZZ | 40.54▲ | +0.50 (+1.25%) | 40.545 | 39.6039 | 68,923 |
| BVAL | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.86 | 64,562 |
| BWA | 71.82▲ | +0.51 (+0.72%) | 73.88 | 69.89 | 3,852,366 |
| BZFD | 1.63▼ | -0.06 (-3.55%) | 1.7404 | 1.58 | 1,674,029 |
| BZH | 25.39▲ | +0.22 (+0.87%) | 25.94 | 24.99 | 387,193 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |