Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSF | 49.52▲ | +0.37 (+0.75%) | 49.71 | 49.22 | 35,002 |
| AUTL | 1.60▼ | -0.01 (-0.62%) | 1.685 | 1.60 | 2,137,294 |
| AUUD | 4.60▼ | -0.08 (-1.71%) | 5.015 | 4.60 | 62,869 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVB | 173.89▲ | +4.26 (+2.51%) | 174.785 | 169.78 | 769,708 |
| AVBC | 21.10▲ | +0.55 (+2.68%) | 21.195 | 20.57 | 106,359 |
| AVBH | 29.89▲ | +0.61 (+2.08%) | 30.22 | 29.51 | 116,808 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVDE | 91.08▲ | +0.93 (+1.03%) | 91.7299 | 91.00 | 765,176 |
| AVDS | 78.33▲ | +1.13 (+1.46%) | 78.89 | 78.275 | 22,379 |
| AVDV | 107.86▲ | +1.43 (+1.34%) | 108.68 | 107.6593 | 701,970 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVES | 65.85▲ | +1.26 (+1.95%) | 66.29 | 65.49 | 82,109 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGV | 82.59▲ | +0.98 (+1.20%) | 82.919 | 82.10 | 19,495 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVIV | 79.29▲ | +0.67 (+0.85%) | 79.5789 | 79.16 | 67,573 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 172,490 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVLV | 85.37▲ | +0.76 (+0.90%) | 85.65 | 84.71 | 736,551 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVMV | 77.71▲ | +1.03 (+1.34%) | 78.09 | 77.075 | 23,017 |
| AVNM | 82.67▲ | +1.11 (+1.36%) | 83.13 | 82.51 | 30,476 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.61 | 1,333,826 |
| AVNT | 38.55▲ | +0.92 (+2.44%) | 39.29 | 37.945 | 424,276 |
| AVNV | 84.33▲ | +1.1033 (+1.33%) | 84.5223 | 84.33 | 1,841 |
| AVOS | 26.665▲ | +0.3745 (+1.42%) | 26.695 | 26.665 | 169 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSD | 80.2507▲ | +1.3086 (+1.66%) | 80.77 | 80.1801 | 22,860 |
| AVSE | 74.7865▲ | +1.6143 (+2.21%) | 75.3496 | 74.765 | 3,179 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVT | 73.85▲ | +1.55 (+2.14%) | 74.435 | 72.8201 | 874,416 |
| AVTM | 51.1743▲ | +0.7136 (+1.41%) | 51.1743 | 51.14 | 322 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AVUV | 117.52▲ | +1.81 (+1.56%) | 118.57 | 116.17 | 1,219,076 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AWAY | 18.30▲ | +0.50 (+2.81%) | 18.50 | 18.13 | 23,647 |
| AWF | 10.56▲ | +0.04 (+0.38%) | 10.5999 | 10.51 | 380,083 |
| AWI | 179.52▲ | +5.95 (+3.43%) | 181.52 | 175.23 | 278,822 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| AX | 97.96▲ | +3.22 (+3.40%) | 99.59 | 95.725 | 213,921 |
| AXGN | 38.50▲ | +1.13 (+3.02%) | 39.99 | 38.14 | 2,706,473 |
| AXIA | 12.81▼ | -0.28 (-2.14%) | 13.38 | 12.65 | 5,261,712 |
| AXIN | 10.1898▲ | +0.0398 (+0.39%) | 10.1898 | 10.15 | 463 |
| AXP | 331.69▲ | +5.93 (+1.82%) | 339.98 | 329.75 | 3,380,850 |
| AXPG | 13.2483▲ | +0.4323 (+3.37%) | 13.92 | 13.2483 | 6,623 |
| AXSM | 188.99▲ | +4.80 (+2.61%) | 190.23 | 185.77 | 767,238 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AZ | 8.30▼ | -0.09 (-1.07%) | 8.72 | 8.16 | 500,173 |
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| AZZ | 137.24▲ | +3.48 (+2.60%) | 139.2222 | 135.05 | 126,403 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABU | 16.994▲ | +0.544 (+3.31%) | 17.62 | 16.88 | 117,025 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAC | 53.91▲ | +0.40 (+0.75%) | 54.60 | 53.75 | 43,279,157 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAFN | 7.82▲ | +0.36 (+4.83%) | 7.82 | 7.3601 | 22,587 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BAIV | 25.36▲ | +0.475 (+1.91%) | 25.45 | 25.29 | 3,945 |
| BALL | 64.48▲ | +1.11 (+1.75%) | 65.36 | 63.675 | 2,468,553 |
| BALQ | 51.45▲ | +0.6059 (+1.19%) | 51.59 | 51.45 | 2,584 |
| BAM | 49.32▲ | +0.80 (+1.65%) | 50.33 | 49.189 | 3,198,061 |
| BANC | 18.90▲ | +0.42 (+2.27%) | 19.265 | 18.715 | 2,673,971 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BANF | 116.72▲ | +5.05 (+4.52%) | 121.89 | 115.445 | 307,612 |
| BANR | 64.58▲ | +1.49 (+2.36%) | 65.41 | 63.83 | 237,146 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BASG | 25.0144▲ | +0.3701 (+1.50%) | 25.16 | 24.89 | 41,621 |
| BASV | 28.8216▲ | +0.4391 (+1.55%) | 28.91 | 28.71 | 16,624 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BATT | 17.11▲ | +0.23 (+1.36%) | 17.20 | 16.99 | 70,767 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBB | 29.5443▲ | +0.4841 (+1.67%) | 29.5443 | 29.4549 | 1,603 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBCP | 7.58▲ | +0.18 (+2.43%) | 7.77 | 7.51 | 190,441 |
| BBCQ | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.235 | 52,838 |
| BBD | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.20 | 44,247,230 |
| BBDC | 8.94▲ | +0.18 (+2.05%) | 9.00 | 8.83 | 768,922 |
| BBDO | 3.745▲ | +0.025 (+0.67%) | 3.80 | 3.73 | 69,785 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBHL | 16.26▲ | +0.22 (+1.37%) | 16.34 | 16.25 | 59,313 |
| BBHM | 12.0157▲ | +0.1987 (+1.68%) | 12.05 | 11.96 | 77,785 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BBMC | 118.7978▲ | +2.1478 (+1.84%) | 119.43 | 118.02 | 2,509 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |