Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 17.95▲ | +0.16 (+0.90%) | 17.95 | 17.72 | 215,079 |
| HERZ | 16.0225▼ | -1.1774 (-6.85%) | 16.97 | 16.0225 | 7,270 |
| HESM | 38.92▼ | -0.43 (-1.09%) | 39.6332 | 38.92 | 1,238,664 |
| HFMF | 24.4513▼ | -0.1668 (-0.68%) | 24.65 | 24.4513 | 9,032 |
| HFSP | 15.78▼ | -0.07 (-0.44%) | 15.78 | 15.78 | 4 |
| HGER | 31.20▲ | +0.30 (+0.97%) | 31.21 | 30.80 | 1,159,103 |
| HIBS | 48.92▲ | +3.69 (+8.16%) | 48.92 | 46.56 | 99,691 |
| HIDE | 24.18▲ | +0.0791 (+0.33%) | 24.21 | 24.155 | 35,422 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| HIT | 1.94▼ | -0.04 (-2.02%) | 2.08 | 1.8742 | 101,977 |
| HOWL | 0.826▼ | -0.0115 (-1.37%) | 0.86 | 0.80 | 210,986 |
| HUDI | 1.44 | +0.00 (+0.00%) | 1.44 | 1.41 | 2,064 |
| HURA | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 1,097,153 |
| IBAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.72 | 12,968 |
| IBIC | 25.83▲ | +0.035 (+0.14%) | 25.83 | 25.80 | 9,067 |
| IBID | 26.029▲ | +0.004 (+0.02%) | 26.049 | 26.02 | 13,905 |
| IBIE | 26.1953▼ | -0.01 (-0.04%) | 26.225 | 26.1857 | 11,677 |
| ICCM | 0.6889▲ | +0.0199 (+2.97%) | 0.71 | 0.6598 | 444,810 |
| ICPI | 50.485▲ | +0.05 (+0.10%) | 50.49 | 50.475 | 966 |
| ICRC | 29.8512▲ | +0.1566 (+0.53%) | 30.345 | 29.8512 | 496 |
| IMMX | 10.11▼ | -0.35 (-3.35%) | 10.54 | 9.8601 | 618,734 |
| IMO | 121.54▲ | +1.29 (+1.07%) | 122.31 | 120.19 | 491,165 |
| IMPP | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.61 | 455,238 |
| IMUX | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.35 | 5,156,312 |
| IMXI | 15.78▼ | -0.01 (-0.06%) | 15.79 | 15.77 | 305,540 |
| INTG | 36.30▲ | +0.40 (+1.11%) | 37.49 | 34.6801 | 35,659 |
| INTJ | 7.25▲ | +0.24 (+3.42%) | 7.53 | 6.775 | 11,476 |
| INTS | 7.42▼ | -0.49 (-6.19%) | 7.92 | 7.17 | 90,824 |
| INTT | 14.48▼ | -0.20 (-1.36%) | 14.89 | 13.78 | 216,915 |
| IPEX | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.35 | 7,004 |
| IPI | 48.84▲ | +4.69 (+10.62%) | 50.3099 | 46.20 | 1,000,558 |
| IPM | 1.91▲ | +0.145 (+8.22%) | 1.9693 | 1.75 | 166,266 |
| IRD | 4.84▼ | -0.17 (-3.39%) | 5.17 | 4.775 | 1,128,526 |
| IRDM | 24.78▼ | -0.02 (-0.08%) | 25.81 | 24.43 | 2,171,481 |
| IXC | 53.77▲ | +0.47 (+0.88%) | 54.269 | 53.33 | 628,251 |
| IYE | 60.71▲ | +0.50 (+0.83%) | 61.41 | 60.28 | 2,634,327 |
| JDST | 31.89▲ | +1.83 (+6.09%) | 32.37 | 30.49 | 333,566 |
| KCAI | 32.35▲ | +0.015 (+0.05%) | 32.49 | 32.35 | 91,278 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,206 |
| KGEI | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.90 | 207,421 |
| KGRN | 29.17▲ | +0.08 (+0.28%) | 29.37 | 29.0951 | 14,387 |
| KIDZ | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.60 | 111,081 |
| KMI | 33.36▲ | +0.28 (+0.85%) | 33.91 | 33.04 | 14,121,493 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KOP | 37.36▲ | +0.08 (+0.21%) | 38.39 | 37.17 | 251,918 |
| KORE | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.95 | 159,835 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KYN | 14.21▼ | -0.06 (-0.42%) | 14.4099 | 14.20 | 418,091 |
| KZR | 7.18▲ | +0.16 (+2.28%) | 7.23 | 7.01 | 32,430 |
| LALT | 25.0354▲ | +0.1132 (+0.45%) | 25.0354 | 25.00 | 3,677 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LB | 72.72▲ | +2.02 (+2.86%) | 73.556 | 69.5101 | 354,791 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LEE | 8.92▼ | -0.33 (-3.57%) | 9.50 | 8.92 | 128,917 |
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LFWD | 6.64▼ | -0.04 (-0.60%) | 6.98 | 6.53 | 10,090 |
| LGND | 211.48▼ | -9.76 (-4.41%) | 220.085 | 196.17 | 441,305 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LIFE | 12.50▼ | -0.11 (-0.87%) | 12.83 | 12.16 | 656,482 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| LMAT | 106.54▼ | -1.80 (-1.66%) | 108.475 | 105.20 | 203,413 |
| LND | 4.27▼ | -0.05 (-1.16%) | 4.278 | 4.20 | 155,181 |
| LNG | 253.84▲ | +3.52 (+1.41%) | 258.3499 | 251.38 | 3,106,508 |
| LNGX | 43.94▲ | +0.33 (+0.76%) | 44.42 | 43.668 | 70,061 |
| LNTH | 80.42▼ | -2.22 (-2.69%) | 82.00 | 79.655 | 1,006,925 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LPCV | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,563 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 58,517 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXRX | 1.72 | +0.00 (+0.00%) | 1.72 | 1.66 | 1,928,561 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYB | 74.33▲ | +6.96 (+10.33%) | 74.53 | 69.00 | 13,308,011 |
| MANE | 51.57▲ | +0.54 (+1.06%) | 57.0799 | 50.00 | 414,441 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MAZE | 51.835▲ | +1.395 (+2.77%) | 52.565 | 47.00 | 698,398 |
| MBAV | 10.75▲ | +0.0352 (+0.33%) | 10.75 | 10.75 | 5,273 |
| MBOT | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.685 | 2,567,396 |
| MCRI | 99.66▲ | +0.75 (+0.76%) | 101.00 | 97.48 | 218,929 |
| MCW | 6.96▼ | -0.03 (-0.43%) | 7.00 | 6.96 | 4,419,192 |
| MDST | 28.70▼ | -0.05 (-0.17%) | 28.93 | 28.68 | 40,476 |
| MEOH | 58.06▲ | +4.58 (+8.56%) | 59.0899 | 54.82 | 2,363,702 |
| MGN | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.80 | 1,812,971 |
| MGNX | 3.12▼ | -0.22 (-6.59%) | 3.385 | 3.05 | 1,436,803 |
| MGY | 28.94▼ | -0.13 (-0.45%) | 29.38 | 28.65 | 4,630,360 |
| MLAC | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 1,030 |
| MLPD | 25.76▲ | +0.0345 (+0.13%) | 25.78 | 25.62 | 19,136 |
| MLPX | 71.75▼ | -0.41 (-0.57%) | 72.8559 | 71.75 | 427,299 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| MPC | 230.07▲ | +3.33 (+1.47%) | 236.105 | 227.2001 | 4,224,424 |
| MTC | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.21 | 18,047 |
| MTDR | 56.16▼ | -0.08 (-0.14%) | 57.50 | 56.10 | 1,991,159 |
| MTZ | 296.95▼ | -6.78 (-2.23%) | 303.59 | 292.34 | 846,218 |
| MUD | 37.7029▲ | +1.1779 (+3.22%) | 38.415 | 36.96 | 406,822 |
| MUSA | 455.39▲ | +10.48 (+2.36%) | 456.42 | 443.765 | 369,738 |
| MVO | 2.55▲ | +0.30 (+13.33%) | 2.7786 | 2.28 | 984,534 |
| MWG | 2.01▼ | -0.04 (-1.95%) | 2.04 | 2.01 | 1,240 |