Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 21.005▲ | +0.04 (+0.19%) | 21.036 | 20.99 | 492,407 |
| CASY | 663.88▲ | +15.09 (+2.33%) | 678.67 | 653.50 | 495,835 |
| CAT | 758.29▼ | -16.71 (-2.16%) | 789.81 | 756.01 | 4,893,393 |
| CATF | 50.707▲ | +0.162 (+0.32%) | 50.86 | 50.65 | 3,700 |
| CATX | 5.02▲ | +0.14 (+2.87%) | 5.08 | 4.67 | 1,924,504 |
| CB | 332.51▲ | +3.44 (+1.05%) | 335.595 | 327.95 | 2,192,855 |
| CBAN | 20.32▼ | -0.24 (-1.17%) | 20.965 | 20.16 | 135,239 |
| CBFV | 37.20▼ | -0.08 (-0.21%) | 37.50 | 37.20 | 5,908 |
| CBON | 23.20▲ | +0.0047 (+0.02%) | 23.24 | 23.176 | 2,681 |
| CBT | 76.66▲ | +0.73 (+0.96%) | 77.45 | 75.65 | 507,800 |
| CBU | 66.07▼ | -0.22 (-0.33%) | 67.50 | 65.335 | 336,178 |
| CC | 20.42▼ | -0.60 (-2.85%) | 21.85 | 19.95 | 4,575,001 |
| CCD | 22.87 | +0.00 (+0.00%) | 23.18 | 22.80 | 93,500 |
| CCEP | 99.05▲ | +1.42 (+1.45%) | 99.98 | 97.70 | 2,341,690 |
| CCFE | 30.04▼ | -1.0425 (-3.35%) | 30.04 | 30.04 | 100 |
| CCNE | 29.51▼ | -0.34 (-1.14%) | 30.24 | 29.1301 | 195,418 |
| CCNR | 38.746▼ | -0.947 (-2.39%) | 39.81 | 38.685 | 3,100 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 10,681,262 |
| CCOI | 26.30▼ | -0.21 (-0.79%) | 27.34 | 25.585 | 906,579 |
| CCOR | 27.3935▲ | +0.0335 (+0.12%) | 27.48 | 27.38 | 6,656 |
| CCRP | 20.115▲ | +0.075 (+0.37%) | 20.115 | 20.115 | 0 |
| CCS | 72.30▼ | -1.07 (-1.46%) | 75.64 | 71.94 | 380,400 |
| CCSB | 20.30▲ | +0.03 (+0.15%) | 20.34 | 20.23 | 3,700 |
| CCSI | 27.20▲ | +0.32 (+1.19%) | 27.92 | 26.465 | 335,009 |
| CDC | 72.8797▼ | -0.1703 (-0.23%) | 73.658 | 72.87 | 13,208 |
| CDL | 76.0116▼ | -0.2216 (-0.29%) | 76.75 | 75.97 | 44,418 |
| CDLR | 25.69▼ | -0.14 (-0.54%) | 26.35 | 25.66 | 122,400 |
| CDP | 31.76▼ | -0.63 (-1.95%) | 32.775 | 31.705 | 1,303,213 |
| CE | 58.82▼ | -1.74 (-2.87%) | 61.94 | 57.43 | 3,948,641 |
| CECO | 75.12▼ | -1.06 (-1.39%) | 77.58 | 72.04 | 378,085 |
| CEE | 19.83▲ | +0.06 (+0.30%) | 19.98 | 19.50 | 23,000 |
| CEFA | 40.0195▼ | -0.387 (-0.96%) | 40.38 | 40.0195 | 691 |
| CENT | 37.35▲ | +0.01 (+0.03%) | 37.82 | 36.88 | 66,012 |
| CENTA | 33.49 | +0.00 (+0.00%) | 33.695 | 33.00 | 218,999 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.41 | 11,572 |
| CEW | 19.51▲ | +0.01 (+0.05%) | 19.53 | 19.46 | 5,076 |
| CFBK | 31.56▼ | -0.39 (-1.22%) | 32.53 | 31.41 | 59,100 |
| CFFI | 78.86▲ | +0.77 (+0.99%) | 78.86 | 77.59 | 2,111 |
| CFFN | 7.55▲ | +0.01 (+0.13%) | 7.66 | 7.47 | 1,021,665 |
| CFLT | 30.52▲ | +0.01 (+0.03%) | 30.625 | 30.52 | 15,491,505 |
| CFR | 144.11▼ | -2.15 (-1.47%) | 148.93 | 141.44 | 365,035 |
| CGCB | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.65 | 1,271,600 |
| CGCP | 22.81▲ | +0.08 (+0.35%) | 22.82 | 22.755 | 2,241,733 |
| CGDG | 37.64▼ | -0.19 (-0.50%) | 38.00 | 37.57 | 781,600 |
| CGHM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.73 | 427,400 |
| CGHY | 25.526▲ | +0.006 (+0.02%) | 25.55 | 25.50 | 16,800 |
| CGIB | 25.582▲ | +0.0225 (+0.09%) | 25.64 | 25.55 | 62,100 |
| CGIC | 35.41▼ | -0.39 (-1.09%) | 35.885 | 35.31 | 778,600 |
| CGMU | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.75 | 1,322,800 |
| CGNX | 58.67▲ | +15.64 (+36.35%) | 59.88 | 55.00 | 12,613,108 |
| CGO | 12.47▼ | -0.02 (-0.16%) | 12.54 | 12.39 | 22,400 |
| CGSM | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.58 | 163,700 |
| CGV | 16.375▼ | -0.1928 (-1.16%) | 16.58 | 16.32 | 42,471 |
| CGW | 68.07▲ | +0.23 (+0.34%) | 68.555 | 67.9566 | 48,777 |
| CHD | 100.00▼ | -0.46 (-0.46%) | 102.12 | 99.94 | 1,895,865 |
| CHE | 463.95▲ | +1.06 (+0.23%) | 470.79 | 462.56 | 176,691 |
| CHEF | 67.80▲ | +3.65 (+5.69%) | 69.47 | 64.85 | 757,256 |
| CHI | 11.50▼ | -0.03 (-0.26%) | 11.59 | 11.45 | 142,800 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHT | 42.79▲ | +0.35 (+0.82%) | 43.01 | 42.32 | 131,000 |
| CHTR | 238.08▼ | -2.99 (-1.24%) | 243.89 | 234.95 | 1,713,400 |
| CHW | 8.18▼ | -0.03 (-0.37%) | 8.27 | 8.15 | 174,181 |
| CHY | 11.99▼ | -0.03 (-0.25%) | 12.06 | 11.91 | 145,700 |
| CIA | 5.96▲ | +0.05 (+0.85%) | 6.02 | 5.83 | 63,300 |
| CIEN | 292.96▼ | -4.29 (-1.44%) | 305.00 | 284.15 | 2,871,527 |
| CIG | 2.24▼ | -0.05 (-2.18%) | 2.29 | 2.23 | 5,460,300 |
| CIG.C | 2.94▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 5,643 |
| CIIT | 0.59▼ | -0.023 (-3.75%) | 0.59 | 0.5605 | 1,285 |
| CIM | 13.26▲ | +0.17 (+1.30%) | 13.55 | 13.18 | 1,843,640 |
| CL | 96.17▲ | +0.86 (+0.90%) | 98.13 | 95.405 | 6,724,239 |
| CLBK | 18.19▲ | +0.16 (+0.89%) | 18.29 | 17.82 | 284,097 |
| CLH | 266.91▼ | -7.69 (-2.80%) | 275.40 | 265.95 | 295,800 |
| CLMT | 25.98▲ | +0.29 (+1.13%) | 26.29 | 25.555 | 912,790 |
| CLPS | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 8,652 |
| CLST | 16.00 | +0.00 (+0.00%) | 16.10 | 15.7923 | 4,304 |
| CLX | 124.64▼ | -1.31 (-1.04%) | 126.77 | 124.43 | 2,547,700 |
| CMBO | 101.17▲ | +0.01 (+0.01%) | 101.17 | 101.17 | 0 |
| CMBS | 49.43▲ | +0.07 (+0.14%) | 49.54 | 49.17 | 41,383 |
| CMCSA | 31.82▼ | -0.66 (-2.03%) | 32.855 | 31.81 | 34,309,387 |
| CMDB | 18.76▼ | -0.67 (-3.45%) | 19.46 | 18.455 | 61,700 |
| CME | 301.64▼ | -0.84 (-0.28%) | 307.39 | 295.265 | 2,467,152 |
| CMF | 58.11▲ | +0.11 (+0.19%) | 58.13 | 58.025 | 537,850 |
| CMS | 74.73▲ | +0.21 (+0.28%) | 75.61 | 74.48 | 4,716,848 |
| CMU | 3.58▲ | +0.01 (+0.28%) | 3.59 | 3.57 | 42,100 |
| CNEY | 1.02▼ | -0.01 (-0.97%) | 1.045 | 0.9502 | 287,277 |
| CNH | 12.69▼ | -0.11 (-0.86%) | 12.89 | 12.49 | 22,198,300 |
| CNI | 107.30▲ | +0.98 (+0.92%) | 107.76 | 105.26 | 2,787,900 |
| CNP | 41.66▲ | +0.61 (+1.49%) | 42.10 | 41.13 | 6,403,526 |
| CNQ | 39.99▼ | -0.64 (-1.58%) | 40.83 | 39.225 | 10,797,379 |
| CNTX | 2.43▼ | -0.01 (-0.41%) | 2.58 | 2.40 | 1,428,628 |
| CNXN | 64.32▼ | -0.83 (-1.27%) | 65.86 | 63.35 | 143,820 |
| CODA | 12.93▲ | +1.30 (+11.18%) | 13.08 | 11.80 | 295,015 |
| COHU | 32.80▼ | -1.36 (-3.98%) | 34.96 | 32.38 | 1,697,890 |
| COKE | 163.70▲ | +4.56 (+2.87%) | 166.48 | 157.91 | 413,594 |
| COLB | 31.25▼ | -0.38 (-1.20%) | 32.21 | 30.745 | 4,149,315 |
| COLM | 61.88▼ | -0.31 (-0.50%) | 63.93 | 61.09 | 845,842 |
| CON | 23.89▼ | -0.28 (-1.16%) | 24.685 | 23.84 | 730,400 |
| CONI | 137.71▲ | +19.09 (+16.09%) | 139.90 | 118.67 | 312,738 |
| COP | 110.83▼ | -0.38 (-0.34%) | 111.98 | 108.70 | 12,511,068 |
| COPL | 10.32▲ | +0.045 (+0.44%) | 10.32 | 10.32 | 100 |