Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 61.3256▲ | +0.119 (+0.19%) | 61.635 | 61.03 | 3,053 |
| FGD | 33.79▼ | -0.20 (-0.59%) | 33.855 | 33.655 | 253,319 |
| FLXS | 75.19▲ | +0.23 (+0.31%) | 75.50 | 72.8108 | 31,420 |
| FMBH | 50.05▲ | +1.55 (+3.20%) | 50.25 | 48.35 | 237,668 |
| FMS | 24.44▲ | +0.14 (+0.58%) | 24.47 | 24.09 | 368,300 |
| FNWB | 11.90▼ | -0.14 (-1.16%) | 12.48 | 11.81 | 23,704 |
| FNWD | 44.60▼ | -0.19 (-0.42%) | 44.78 | 43.57 | 58,118 |
| FSEA | 16.89▼ | -0.015 (-0.09%) | 16.91 | 16.89 | 36,439 |
| FTDS | 63.0011▼ | -0.1339 (-0.21%) | 63.30 | 62.80 | 9,731 |
| FTGC | 29.61▲ | +0.11 (+0.37%) | 29.735 | 29.585 | 922,265 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FTI | 76.02▲ | +0.92 (+1.23%) | 77.39 | 75.575 | 2,547,693 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FTXH | 38.8253▲ | +0.5044 (+1.32%) | 38.88 | 38.41 | 735,443 |
| FTXN | 37.6538▲ | +0.0686 (+0.18%) | 38.35 | 37.65 | 35,800 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| FWRD | 15.48▼ | -0.59 (-3.67%) | 16.04 | 15.24 | 1,120,270 |
| FXN | 21.99▼ | -0.08 (-0.36%) | 22.43 | 21.94 | 286,152 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,355,875 |
| GBX | 51.54▲ | +0.41 (+0.80%) | 52.044 | 51.40 | 429,822 |
| GCC | 24.546▼ | -0.094 (-0.38%) | 24.64 | 24.4905 | 51,163 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GEF | 76.79▼ | -0.01 (-0.01%) | 77.42 | 76.015 | 186,180 |
| GEF.B | 95.05▲ | +1.68 (+1.80%) | 95.07 | 92.40 | 85,140 |
| GEO | 31.07▼ | -0.27 (-0.86%) | 31.24 | 30.43 | 1,361,874 |
| GEVO | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.72 | 4,973,051 |
| GFR | 6.63▼ | -0.02 (-0.30%) | 6.78 | 6.62 | 214,277 |
| GGB | 4.77 | +0.00 (+0.00%) | 4.815 | 4.73 | 20,133,099 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GGRP | 0.9648▼ | -0.0144 (-1.47%) | 1.00 | 0.9597 | 135,980 |
| GIC | 34.53▼ | -0.25 (-0.72%) | 34.885 | 33.50 | 110,967 |
| GIW | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 27,458 |
| GKOS | 152.13▼ | -0.73 (-0.48%) | 152.93 | 150.46 | 420,712 |
| GMAB | 29.17▲ | +0.32 (+1.11%) | 29.20 | 28.33 | 1,135,331 |
| GNPX | 7.49▼ | -0.92 (-10.94%) | 8.105 | 7.264 | 19,584 |
| GNR | 71.35▼ | -0.35 (-0.49%) | 71.88 | 71.30 | 165,591 |
| GNW | 9.91▼ | -0.09 (-0.90%) | 10.0069 | 9.735 | 5,363,633 |
| GORO | 2.29▼ | -0.28 (-10.89%) | 2.57 | 2.23 | 3,676,033 |
| GREE | 2.84▼ | -0.10 (-3.40%) | 3.36 | 2.82 | 1,366,259 |
| GRNT | 4.93▲ | +0.08 (+1.65%) | 5.005 | 4.885 | 1,090,491 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GUNR | 52.46▼ | -0.10 (-0.19%) | 52.80 | 52.37 | 230,663 |
| GUSH | 39.51▼ | -0.45 (-1.13%) | 41.74 | 39.38 | 1,329,864 |
| GXPE | 34.7873▲ | +0.1816 (+0.52%) | 35.33 | 34.7873 | 3,826 |
| HALO | 80.84▲ | +3.02 (+3.88%) | 81.19 | 76.8207 | 1,751,220 |
| HARD | 33.20▲ | +0.8057 (+2.49%) | 33.52 | 32.50 | 34,429 |
| HAS | 87.35▼ | -1.69 (-1.90%) | 88.70 | 86.71 | 2,464,378 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 11,111 |
| HDSN | 6.33▲ | +0.14 (+2.26%) | 6.36 | 6.26 | 368,236 |
| HECO | 68.9041▲ | +0.414 (+0.60%) | 70.40 | 68.72 | 6,055 |
| HELP | 7.73▼ | -0.09 (-1.15%) | 8.16 | 7.67 | 988,457 |
| HESM | 40.48▼ | -0.29 (-0.71%) | 41.25 | 40.385 | 744,775 |
| HFMF | 22.31▲ | +0.1251 (+0.56%) | 22.36 | 22.309 | 15,891 |
| HGER | 32.72▲ | +0.11 (+0.34%) | 32.83 | 32.63 | 1,222,391 |
| HIDE | 24.5275▲ | +0.0144 (+0.06%) | 24.58 | 24.49 | 80,380 |
| HIG | 142.18▲ | +1.34 (+0.95%) | 143.00 | 139.82 | 1,679,335 |
| HIHO | 1.32▲ | +0.17 (+14.78%) | 1.34 | 1.08 | 1,299,063 |
| HIW | 32.78▲ | +0.28 (+0.86%) | 33.28 | 32.37 | 1,343,606 |
| HLP | 1.11 | +0.00 (+0.00%) | 1.1301 | 1.08 | 231,448 |
| HLX | 9.70▲ | +0.05 (+0.52%) | 9.97 | 9.69 | 1,298,446 |
| HMH | 21.285▲ | +0.235 (+1.12%) | 21.83 | 21.04 | 164,421 |
| HNVR | 24.79▲ | +0.25 (+1.02%) | 24.79 | 23.925 | 45,088 |
| HOMB | 30.73▲ | +0.34 (+1.12%) | 30.73 | 30.069 | 2,028,523 |
| HPK | 8.03▲ | +0.065 (+0.82%) | 8.35 | 7.96 | 559,230 |
| HRI | 163.25▲ | +12.21 (+8.08%) | 164.70 | 151.50 | 1,171,601 |
| HSBC | 101.75▼ | -1.36 (-1.32%) | 102.285 | 101.56 | 1,223,499 |
| HSBH | 112.667▼ | -1.082 (-0.95%) | 112.80 | 112.32 | 18,135 |
| HSHP | 15.97▲ | +0.42 (+2.70%) | 15.98 | 15.57 | 194,339 |
| HTO | 63.92▼ | -0.01 (-0.02%) | 64.29 | 63.225 | 390,095 |
| HUBG | 49.22▼ | -1.61 (-3.17%) | 50.945 | 49.07 | 650,675 |
| HVII | 10.48▲ | +0.005 (+0.05%) | 10.485 | 10.48 | 1,524 |
| HVMC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 306 |
| HWH | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.25 | 42,914 |
| HWM | 287.09▲ | +6.39 (+2.28%) | 288.39 | 278.61 | 2,478,788 |
| HXL | 109.89▲ | +3.27 (+3.07%) | 111.01 | 106.69 | 1,440,101 |
| IALT | 28.72▼ | -0.17 (-0.59%) | 28.875 | 28.65 | 1,022,214 |
| IAUG | 30.33▼ | -0.04 (-0.13%) | 30.38 | 30.30 | 5,608 |
| ICLR | 170.32▲ | +3.04 (+1.82%) | 182.97 | 169.62 | 1,281,985 |
| IDT | 62.71▼ | -1.50 (-2.34%) | 63.82 | 61.685 | 280,099 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IGA | 9.98▼ | -0.03 (-0.30%) | 10.03 | 9.98 | 42,567 |
| IHE | 101.99▲ | +1.35 (+1.34%) | 102.65 | 99.68 | 1,440,830 |
| IIIN | 32.33▲ | +0.63 (+1.99%) | 32.58 | 31.1325 | 313,601 |
| IKT | 2.33▲ | +0.16 (+7.37%) | 2.34 | 2.1217 | 1,346,978 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 196.86▲ | +5.99 (+3.14%) | 199.1395 | 192.82 | 1,220,562 |
| IMAX | 43.96▲ | +4.66 (+11.86%) | 45.115 | 41.60 | 6,404,505 |
| IMCR | 35.51▼ | -0.03 (-0.08%) | 35.85 | 34.865 | 550,176 |
| IMO | 128.83▲ | +3.15 (+2.51%) | 129.45 | 126.68 | 506,420 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INM | 1.85▲ | +0.19 (+11.45%) | 1.95 | 1.60 | 1,308,600 |
| INN | 6.91▼ | -0.11 (-1.57%) | 7.03 | 6.845 | 831,193 |
| INSW | 91.35▲ | +2.44 (+2.74%) | 91.5999 | 88.94 | 577,736 |
| IONZ | 5.68▲ | +0.18 (+3.27%) | 5.85 | 5.2302 | 6,356,084 |
| IOR | 21.50 | +0.00 (+0.00%) | 21.50 | 21.50 | 166 |