Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CLNE | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.13 | 1,644,243 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CLST | 16.70▲ | +0.10 (+0.60%) | 16.70 | 16.70 | 1,091 |
| CLUB | 25.5751▲ | +0.0811 (+0.32%) | 25.63 | 25.5751 | 1,555 |
| CLYM | 14.00▲ | +0.18 (+1.30%) | 14.27 | 13.36 | 1,254,164 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMDB | 19.07▼ | -0.01 (-0.05%) | 19.375 | 18.84 | 55,039 |
| CMG | 35.25▲ | +0.65 (+1.88%) | 35.78 | 34.65 | 12,538,696 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CMII | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 6,950 |
| CNA | 51.30▲ | +0.39 (+0.77%) | 51.48 | 50.7303 | 252,765 |
| CNC | 67.35▼ | -0.25 (-0.37%) | 68.005 | 66.63 | 1,616,130 |
| CNCK | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.47 | 70,972 |
| CNI | 124.40▲ | +0.06 (+0.05%) | 125.26 | 123.95 | 871,137 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| COAG | 38.03▲ | +0.83 (+2.23%) | 38.3568 | 34.98 | 205,369 |
| COGT | 38.87▼ | -1.64 (-4.05%) | 40.54 | 38.31 | 2,051,609 |
| COHN | 14.05▲ | +0.15 (+1.08%) | 14.25 | 13.80 | 15,242 |
| COLO | 44.28▲ | +0.58 (+1.33%) | 44.29 | 43.67 | 120,864 |
| COMP | 11.72▼ | -0.20 (-1.68%) | 12.27 | 11.71 | 8,178,734 |
| CON | 31.55▲ | +0.15 (+0.48%) | 31.69 | 31.28 | 589,756 |
| COPY | 15.11▲ | +0.10 (+0.67%) | 15.372 | 15.01 | 49,233 |
| COR | 303.44▲ | +0.98 (+0.32%) | 304.78 | 300.82 | 496,920 |
| CORT | 91.88▼ | -1.37 (-1.47%) | 93.17 | 90.02 | 1,029,930 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| COYY | 17.939▼ | -0.221 (-1.22%) | 18.20 | 17.90 | 12,894 |
| CP | 90.12▼ | -0.21 (-0.23%) | 91.07 | 90.05 | 1,429,187 |
| CPBI | 20.00▲ | +0.8877 (+4.64%) | 20.01 | 20.00 | 1,096 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CPK | 128.87▲ | +0.96 (+0.75%) | 129.71 | 127.37 | 602,648 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.48 | 31.47 | 1,346,495 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 30.55▲ | +0.25 (+0.83%) | 30.895 | 30.305 | 1,758,589 |
| CRBP | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.3288 | 214,893 |
| CRIS | 4.96 | +0.00 (+0.00%) | 5.08 | 4.4601 | 61,289 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRTO | 22.88▼ | -0.26 (-1.12%) | 23.20 | 22.50 | 471,259 |
| CRVS | 15.67▼ | -0.53 (-3.27%) | 16.20 | 15.27 | 1,185,067 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSTE | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.36 | 80,537 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.68 | 4.525 | 788,320 |
| CTVA | 85.68▲ | +1.82 (+2.17%) | 85.965 | 83.2325 | 1,473,686 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CUZ | 30.26▼ | -0.01 (-0.03%) | 30.49 | 29.935 | 773,370 |
| CVBF | 22.47▲ | +0.12 (+0.54%) | 22.615 | 22.35 | 1,175,499 |
| CVLG | 46.11▼ | -0.39 (-0.84%) | 46.665 | 45.29 | 87,963 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVS | 104.15▲ | +1.34 (+1.30%) | 105.46 | 102.4141 | 4,443,810 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CWBC | 27.00▲ | +0.05 (+0.19%) | 27.09 | 26.71 | 283,134 |
| CWST | 96.82▲ | +1.45 (+1.52%) | 97.255 | 94.53 | 889,365 |
| CWT | 49.71▲ | +0.60 (+1.22%) | 49.89 | 49.31 | 237,083 |
| CXT | 50.83▲ | +0.88 (+1.76%) | 51.30 | 49.74 | 375,395 |
| CXW | 31.89▲ | +0.61 (+1.95%) | 31.97 | 31.10 | 628,326 |
| CYCN | 3.835▼ | -0.095 (-2.42%) | 3.85 | 3.5101 | 27,124 |
| CYRX | 16.17▲ | +0.45 (+2.86%) | 16.17 | 15.60 | 533,912 |
| CYTK | 84.87▼ | -1.20 (-1.39%) | 86.45 | 83.59 | 1,507,092 |
| CZA | 123.596▲ | +0.7647 (+0.62%) | 123.5965 | 123.31 | 2,196 |
| CZAR | 31.9944▲ | +0.1829 (+0.57%) | 31.9944 | 31.9944 | 4 |
| D | 70.08▲ | +0.63 (+0.91%) | 70.265 | 69.43 | 3,956,771 |
| DAAQ | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 41,035 |
| DAO | 13.47▼ | -0.70 (-4.94%) | 14.445 | 13.33 | 133,864 |
| DAR | 60.83▲ | +0.64 (+1.06%) | 61.31 | 59.22 | 1,485,230 |
| DASH | 191.82▼ | -0.53 (-0.28%) | 195.81 | 190.735 | 2,570,690 |
| DAVE | 400.75▲ | +10.61 (+2.72%) | 407.00 | 392.20 | 286,883 |
| DBA | 27.77▲ | +0.06 (+0.22%) | 27.81 | 27.501 | 1,449,712 |
| DBD | 85.26▲ | +0.27 (+0.32%) | 86.9285 | 83.81 | 215,204 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DDM | 66.26▲ | +0.41 (+0.62%) | 66.4004 | 65.27 | 130,371 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DEEP | 42.5024▲ | +0.4513 (+1.07%) | 42.5024 | 42.40 | 403 |