Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 12.50▲ | +0.10 (+0.81%) | 12.548 | 12.30 | 84,385 |
| CPBI | 21.05▲ | +0.065 (+0.31%) | 21.05 | 20.92 | 7,018 |
| CPNM | 27.00▲ | +0.01 (+0.04%) | 27.03 | 27.00 | 850 |
| CPNQ | 27.679▼ | -0.0151 (-0.05%) | 27.679 | 27.675 | 2,037 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CPRO | 28.4948▲ | +0.0097 (+0.03%) | 28.52 | 28.44 | 9,286 |
| CPRT | 32.99 | +0.00 (+0.00%) | 33.475 | 32.76 | 9,723,093 |
| CPRY | 28.2599▲ | +0.0046 (+0.02%) | 28.2599 | 28.22 | 2,137 |
| CPSD | 27.05▼ | -0.01 (-0.04%) | 27.05 | 27.02 | 2,257 |
| CPSF | 26.5404▲ | +0.0154 (+0.06%) | 26.55 | 26.53 | 2,949 |
| CPSM | 29.5358▼ | -0.0043 (-0.01%) | 29.5358 | 29.5358 | 160 |
| CPSN | 28.0707▲ | +0.0057 (+0.02%) | 28.11 | 28.0401 | 2,717 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPSP | 27.1757▲ | +0.0007 (+0.00%) | 27.1757 | 27.13 | 1,329 |
| CPSR | 26.11 | +0.00 (+0.00%) | 26.11 | 26.07 | 1,779 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CPSY | 26.0005▼ | -0.0495 (-0.19%) | 26.04 | 25.9501 | 2,224 |
| CPTL | 48.9295▼ | -0.0632 (-0.13%) | 48.935 | 48.805 | 2,205 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRBP | 10.91 | +0.00 (+0.00%) | 10.99 | 10.39 | 473,584 |
| CRCA | 25.91▲ | +4.23 (+19.51%) | 26.20 | 21.335 | 708,678 |
| CRCG | 17.48▲ | +2.83 (+19.32%) | 17.74 | 14.4005 | 2,713,075 |
| CRCL | 95.55▲ | +8.41 (+9.65%) | 96.40 | 86.42 | 19,713,591 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CRCT | 5.90▲ | +0.10 (+1.72%) | 5.925 | 5.74 | 885,060 |
| CRDL | 1.975▲ | +0.035 (+1.80%) | 1.975 | 1.88 | 703,326 |
| CRGY | 13.69▲ | +0.15 (+1.11%) | 14.01 | 13.605 | 3,699,997 |
| CRL | 288.24▼ | -3.26 (-1.12%) | 291.405 | 284.34 | 1,086,021 |
| CRM | 257.54▲ | +1.54 (+0.60%) | 262.28 | 254.39 | 22,469,274 |
| CRMG | 10.10▲ | +0.11 (+1.10%) | 10.455 | 9.79 | 3,241,807 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRON | 3.37▼ | -0.01 (-0.30%) | 3.39 | 3.32 | 1,062,963 |
| CRPT | 14.7033▲ | +0.2733 (+1.89%) | 14.87 | 14.0401 | 69,025 |
| CRVL | 68.88▼ | -0.36 (-0.52%) | 69.37 | 68.51 | 189,308 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSEN | 25.795▲ | +0.2889 (+1.13%) | 25.885 | 25.56 | 34,485 |
| CSHR | 6.06▲ | +0.08 (+1.34%) | 6.12 | 5.705 | 165,877 |
| CSNR | 38.235▲ | +0.1451 (+0.38%) | 38.38 | 38.22 | 4,824 |
| CSTL | 33.03▼ | -0.47 (-1.40%) | 33.295 | 32.39 | 258,002 |
| CSWC | 25.57▲ | +0.10 (+0.39%) | 25.75 | 25.40 | 545,036 |
| CTAP | 29.25▲ | +0.59 (+2.06%) | 29.40 | 29.00 | 215,756 |
| CTEV | 39.83▲ | +0.44 (+1.12%) | 41.67 | 38.9562 | 139,412 |
| CTSH | 64.58▲ | +0.54 (+0.84%) | 64.91 | 63.13 | 8,661,291 |
| CTVA | 84.63▲ | +0.73 (+0.87%) | 85.24 | 83.905 | 5,726,598 |
| CTWO | 18.65▲ | +0.275 (+1.50%) | 18.65 | 18.65 | 119 |
| CURX | 4.30▼ | -0.26 (-5.70%) | 4.54 | 4.2652 | 8,495 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| CXRN | 22.08▲ | +0.075 (+0.34%) | 22.15 | 21.27 | 9,921 |
| CYAB | 0.4527▲ | +0.006 (+1.34%) | 0.5072 | 0.4151 | 9,178,070 |
| CYPH | 1.825▲ | +0.115 (+6.73%) | 1.86 | 1.61 | 7,355,150 |
| DAC | 151.48▲ | +0.80 (+0.53%) | 151.905 | 149.94 | 96,605 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DASH | 231.74▼ | -5.00 (-2.11%) | 238.29 | 231.2148 | 3,361,088 |
| DAT | 51.8387▼ | -0.0753 (-0.15%) | 51.8387 | 51.78 | 617 |
| DAVA | 3.32▲ | +0.11 (+3.43%) | 3.32 | 3.20 | 250,344 |
| DB | 40.06▼ | -0.30 (-0.74%) | 40.36 | 40.01 | 1,753,954 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DBC | 31.30▲ | +0.51 (+1.66%) | 31.32 | 31.04 | 579,602 |
| DBE | 33.00▲ | +0.76 (+2.36%) | 33.24 | 32.97 | 36,031 |
| DBX | 35.19▼ | -0.51 (-1.43%) | 35.95 | 35.10 | 5,709,476 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DCMT | 35.8967▲ | +0.5725 (+1.62%) | 35.92 | 35.78 | 4,751 |
| DDDD | 34.19▲ | +0.0335 (+0.10%) | 34.30 | 34.04 | 4,125 |
| DDI | 12.73▼ | -0.045 (-0.35%) | 12.9997 | 12.60 | 87,332 |
| DE | 654.91▲ | +24.58 (+3.90%) | 657.17 | 641.13 | 1,786,274 |
| DEC | 14.89▲ | +0.14 (+0.95%) | 15.10 | 14.805 | 878,346 |
| DEFT | 0.6032▼ | -0.0161 (-2.60%) | 0.625 | 0.5771 | 1,391,829 |
| DEM | 55.64▲ | +0.32 (+0.58%) | 55.87 | 55.51 | 359,298 |
| DFDV | 5.38▲ | +0.40 (+8.03%) | 5.5198 | 4.80 | 2,453,444 |
| DFE | 77.8441▼ | -0.0168 (-0.02%) | 77.96 | 77.64 | 6,764 |
| DFEV | 42.64▲ | +0.05 (+0.12%) | 42.84 | 42.51 | 248,223 |
| DFII | 13.773▲ | +0.2116 (+1.56%) | 13.773 | 13.60 | 646 |
| DFJ | 114.56▲ | +0.485 (+0.43%) | 114.77 | 114.00 | 25,642 |
| DGX | 240.30▼ | -2.46 (-1.01%) | 242.635 | 239.40 | 1,358,107 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DIVE | 28.019▼ | -0.0935 (-0.33%) | 28.0201 | 28.019 | 1,854 |
| DJCO | 622.935▼ | -0.745 (-0.12%) | 634.25 | 608.44 | 75,263 |
| DJIA | 22.89▼ | -0.04 (-0.17%) | 22.95 | 22.8683 | 45,286 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DLS | 89.39▼ | -0.06 (-0.07%) | 89.56 | 88.975 | 14,398 |
| DMAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 4,130 |
| DMC | 31.68▼ | -0.19 (-0.60%) | 31.86 | 31.31 | 459,501 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 62,243 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DOCS | 26.71▼ | -0.02 (-0.07%) | 26.846 | 25.84 | 2,194,184 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DOX | 63.06▲ | +0.15 (+0.24%) | 63.52 | 62.16 | 1,504,552 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRD | 28.23▼ | -0.54 (-1.88%) | 28.41 | 27.83 | 237,580 |
| DRLL | 41.12▲ | +0.79 (+1.96%) | 41.35 | 40.62 | 17,288 |
| DRUP | 70.5867▲ | +0.006 (+0.01%) | 70.5867 | 70.23 | 403 |
| DRV | 19.12▲ | +0.44 (+2.36%) | 19.4295 | 18.94 | 129,626 |