Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 21.015▲ | +0.055 (+0.26%) | 21.02 | 20.9899 | 50,570 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.771 | 43,100 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BSMZ | 25.7799▲ | +0.0374 (+0.15%) | 25.92 | 25.76 | 17,903 |
| BSRR | 37.27▲ | +0.22 (+0.59%) | 38.0545 | 36.615 | 74,572 |
| BSSX | 26.165▲ | +0.065 (+0.25%) | 26.19 | 26.10 | 26,497 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| BSVO | 26.289▲ | +0.3092 (+1.19%) | 26.41 | 25.84 | 105,014 |
| BTA | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.69 | 21,500 |
| BTOT | 50.575▲ | +0.1166 (+0.23%) | 50.575 | 50.575 | 1,200 |
| BTR | 26.7416▲ | +0.1776 (+0.67%) | 26.86 | 26.7416 | 626 |
| BUD | 80.39▲ | +0.19 (+0.24%) | 80.69 | 79.00 | 3,191,800 |
| BUFI | 41.515▲ | +0.005 (+0.01%) | 41.62 | 41.515 | 28,500 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BUSE | 26.55▲ | +0.11 (+0.42%) | 26.69 | 26.13 | 398,929 |
| BUUU | 13.6249▲ | +1.0249 (+8.13%) | 18.72 | 12.51 | 56,516 |
| BWA | 62.80▼ | -3.75 (-5.63%) | 66.231 | 62.50 | 8,084,013 |
| BWET | 38.54▲ | +1.71 (+4.64%) | 39.14 | 36.50 | 12,200 |
| BWLP | 16.73▲ | +0.22 (+1.33%) | 16.78 | 16.43 | 274,631 |
| BWX | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 918,800 |
| BWZ | 28.00▼ | -0.005 (-0.02%) | 28.07 | 27.91 | 46,000 |
| BY | 32.88▲ | +0.38 (+1.17%) | 33.08 | 32.30 | 141,525 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CAAA | 20.66▲ | +0.01 (+0.05%) | 20.71 | 20.611 | 7,900 |
| CABO | 113.58▲ | +1.23 (+1.09%) | 115.97 | 108.51 | 84,783 |
| CAC | 50.09▲ | +0.48 (+0.97%) | 50.379 | 48.97 | 61,597 |
| CAFG | 27.9971▲ | +0.278 (+1.00%) | 28.1101 | 27.77 | 5,160 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CAG | 19.76▼ | -0.18 (-0.90%) | 20.08 | 19.47 | 10,732,027 |
| CALI | 50.685▲ | +0.009 (+0.02%) | 50.6961 | 50.675 | 45,024 |
| CAM | 25.42▲ | +0.0475 (+0.19%) | 25.42 | 25.35 | 39,000 |
| CAMT | 162.00▲ | +6.62 (+4.26%) | 163.185 | 155.63 | 443,671 |
| CANF | 4.53▲ | +0.21 (+4.86%) | 4.59 | 4.12 | 40,236 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CARR | 65.40▲ | +0.51 (+0.79%) | 65.93 | 64.52 | 6,101,349 |
| CARY | 21.025▲ | +0.02 (+0.10%) | 21.07 | 21.00 | 384,074 |
| CASH | 92.45▲ | +4.14 (+4.69%) | 92.875 | 87.215 | 270,739 |
| CASY | 665.86▲ | +1.98 (+0.30%) | 674.25 | 659.28 | 329,231 |
| CAT | 774.20▲ | +15.91 (+2.10%) | 784.00 | 747.42 | 3,232,805 |
| CATF | 50.72▲ | +0.013 (+0.03%) | 50.78 | 50.69 | 1,461 |
| CATX | 4.70▼ | -0.32 (-6.37%) | 5.20 | 4.67 | 1,250,301 |
| CB | 324.95▼ | -7.56 (-2.27%) | 334.00 | 322.29 | 2,019,361 |
| CBAN | 20.36▲ | +0.04 (+0.20%) | 20.59 | 20.16 | 126,996 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBON | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.1409 | 2,117 |
| CBT | 76.19▼ | -0.47 (-0.61%) | 77.13 | 75.52 | 502,000 |
| CBU | 66.34▲ | +0.27 (+0.41%) | 66.79 | 65.245 | 195,322 |
| CBUS | 2.30▲ | +0.31 (+15.58%) | 2.315 | 1.98 | 257,905 |
| CC | 20.52▲ | +0.10 (+0.49%) | 21.12 | 19.9774 | 2,586,998 |
| CCD | 22.94▲ | +0.07 (+0.31%) | 22.993 | 22.41 | 76,500 |
| CCEC | 22.73▲ | +0.97 (+4.46%) | 22.75 | 21.60 | 16,955 |
| CCEF | 29.87▲ | +0.172 (+0.58%) | 29.879 | 29.64 | 5,300 |
| CCEP | 99.51▲ | +0.46 (+0.46%) | 100.28 | 98.27 | 3,350,470 |
| CCFE | 31.6556▲ | +1.6156 (+5.38%) | 31.84 | 30.33 | 15,092 |
| CCNE | 29.68▲ | +0.17 (+0.58%) | 29.89 | 29.10 | 141,774 |
| CCNR | 39.1191▲ | +0.3731 (+0.96%) | 39.32 | 38.51 | 4,064 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 8,692,549 |
| CCOI | 26.46▲ | +0.16 (+0.61%) | 26.78 | 25.63 | 568,075 |
| CCOR | 27.3837▼ | -0.0098 (-0.04%) | 27.41 | 27.36 | 5,552 |
| CCRP | 20.18▲ | +0.065 (+0.32%) | 20.18 | 20.18 | 100 |
| CCS | 74.84▲ | +2.54 (+3.51%) | 76.00 | 73.31 | 372,600 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CDLR | 25.90▲ | +0.21 (+0.82%) | 26.104 | 25.58 | 71,400 |
| CE | 58.85▲ | +0.03 (+0.05%) | 60.07 | 58.165 | 1,700,163 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CEE | 19.74▼ | -0.09 (-0.45%) | 19.87 | 19.64 | 25,200 |
| CEFA | 39.9909▼ | -0.0286 (-0.07%) | 40.17 | 39.9909 | 18,540 |
| CENT | 37.95▲ | +0.60 (+1.61%) | 38.26 | 37.11 | 106,874 |
| CENTA | 33.98▲ | +0.49 (+1.46%) | 34.09 | 33.195 | 217,538 |
| CEW | 19.48▼ | -0.03 (-0.15%) | 19.49 | 19.43 | 12,700 |
| CFA | 95.609▲ | +0.8438 (+0.89%) | 96.07 | 94.61 | 10,700 |
| CFBK | 31.81▲ | +0.25 (+0.79%) | 32.24 | 31.39 | 83,400 |
| CFFN | 7.64▲ | +0.09 (+1.19%) | 7.67 | 7.45 | 737,424 |
| CFLT | 30.56▲ | +0.04 (+0.13%) | 30.64 | 30.52 | 13,582,153 |
| CFO | 77.513▲ | +0.6698 (+0.87%) | 77.851 | 76.81 | 7,700 |
| CFR | 144.48▲ | +0.37 (+0.26%) | 145.95 | 142.23 | 460,861 |
| CGCB | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.79 | 993,610 |
| CGCP | 22.87▲ | +0.06 (+0.26%) | 22.87 | 22.8429 | 2,154,056 |
| CGCV | 31.66▲ | +0.09 (+0.29%) | 31.8174 | 31.585 | 335,150 |
| CGDG | 37.69▲ | +0.05 (+0.13%) | 37.805 | 37.475 | 839,052 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CGHY | 25.5626▲ | +0.0366 (+0.14%) | 25.57 | 25.485 | 13,516 |
| CGIB | 25.58▼ | -0.002 (-0.01%) | 25.65 | 25.54 | 49,713 |
| CGIC | 35.36▼ | -0.05 (-0.14%) | 35.43 | 35.0695 | 899,590 |
| CGMU | 27.82▲ | +0.02 (+0.07%) | 27.836 | 27.80 | 933,100 |
| CGNX | 58.79▲ | +0.12 (+0.20%) | 59.54 | 56.01 | 4,792,062 |
| CGSM | 26.62 | +0.00 (+0.00%) | 26.63 | 26.60 | 294,345 |
| CGUI | 25.385▲ | +0.009 (+0.04%) | 25.40 | 25.37 | 72,812 |
| CGV | 16.47▲ | +0.095 (+0.58%) | 16.50 | 16.30 | 11,592 |
| CGW | 68.49▲ | +0.42 (+0.62%) | 68.6369 | 67.875 | 20,314 |