Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 117.84▼ | -2.49 (-2.07%) | 121.365 | 116.77 | 560,060 |
| CHIQ | 16.73▲ | +0.3696 (+2.26%) | 16.96 | 16.56 | 20,200 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 52,424 |
| CHPT | 10.96▼ | -0.45 (-3.94%) | 11.36 | 10.0915 | 1,140,400 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CHT | 48.86▼ | -0.12 (-0.24%) | 49.19 | 48.67 | 123,636 |
| CHTR | 125.86▲ | +5.61 (+4.67%) | 127.16 | 116.745 | 4,481,032 |
| CHWY | 23.00▼ | -0.40 (-1.71%) | 23.6403 | 22.28 | 9,455,796 |
| CIA | 4.12▼ | -0.01 (-0.24%) | 4.24 | 4.08 | 168,942 |
| CINF | 188.31▼ | -2.17 (-1.14%) | 195.72 | 187.40 | 855,337 |
| CL | 98.69▼ | -0.07 (-0.07%) | 101.18 | 98.45 | 6,166,594 |
| CLAR | 4.25▼ | -0.17 (-3.85%) | 4.51 | 4.13 | 287,224 |
| CLBT | 12.38▼ | -0.05 (-0.40%) | 12.61 | 12.125 | 2,301,795 |
| CLDT | 15.10▲ | +0.12 (+0.80%) | 15.76 | 14.93 | 645,497 |
| CLIM | 25.9844▼ | -0.3543 (-1.35%) | 25.9844 | 25.9844 | 15 |
| CLMB | 39.85▼ | -3.20 (-7.43%) | 43.7699 | 39.44 | 283,580 |
| CLVT | 2.33▲ | +0.21 (+9.91%) | 2.34 | 2.075 | 7,125,703 |
| CLX | 99.70▲ | +0.54 (+0.54%) | 100.40 | 97.46 | 2,476,900 |
| CMCSA | 24.95▲ | +0.10 (+0.40%) | 25.30 | 24.52 | 35,872,257 |
| CME | 307.24▼ | -1.03 (-0.33%) | 312.80 | 306.00 | 2,109,106 |
| CMF | 56.12▲ | +0.19 (+0.34%) | 56.15 | 55.91 | 1,067,100 |
| CMG | 35.40▲ | +0.20 (+0.57%) | 35.465 | 34.5912 | 24,868,889 |
| CMND | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.60 | 3,528 |
| CMS | 70.68▼ | -0.30 (-0.42%) | 72.35 | 69.93 | 5,878,215 |
| CMTG | 1.71▼ | -0.14 (-7.57%) | 1.97 | 1.69 | 3,827,670 |
| CMTV | 46.76▲ | +0.80 (+1.74%) | 48.40 | 46.03 | 29,176 |
| CNC | 74.17▼ | -1.84 (-2.42%) | 78.08 | 72.64 | 7,709,478 |
| CNM | 46.95▼ | -1.68 (-3.45%) | 49.71 | 46.32 | 3,431,190 |
| CNMD | 52.83▼ | -0.83 (-1.55%) | 54.80 | 51.705 | 406,896 |
| CNNE | 17.83▼ | -0.44 (-2.41%) | 18.475 | 17.55 | 429,805 |
| COAG | 45.57▲ | +0.48 (+1.06%) | 45.885 | 43.96 | 456,496 |
| COCH | 7.10▼ | -0.02 (-0.28%) | 7.25 | 6.62 | 45,520 |
| COCO | 63.63▼ | -1.84 (-2.81%) | 67.59 | 62.41 | 1,088,806 |
| COFS | 36.77▼ | -0.84 (-2.23%) | 38.89 | 36.54 | 87,235 |
| COLD | 15.81▲ | +0.62 (+4.08%) | 15.955 | 15.265 | 11,240,010 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| COLM | 69.12▼ | -1.81 (-2.55%) | 71.59 | 67.875 | 1,042,690 |
| CON | 42.15▼ | -1.41 (-3.24%) | 44.22 | 41.97 | 1,876,554 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COO | 63.51▼ | -0.91 (-1.41%) | 65.53 | 62.39 | 2,381,360 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| CORB | 28.77▲ | +0.10 (+0.35%) | 28.78 | 28.65 | 133,555 |
| CORP | 93.57▲ | +0.12 (+0.13%) | 93.64 | 93.31 | 82,200 |
| COSO | 28.26▼ | -0.49 (-1.70%) | 29.40 | 28.07 | 47,188 |
| COST | 1,065.59▲ | +19.12 (+1.83%) | 1,081.55 | 1,061.00 | 4,738,960 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| COWS | 40.792▼ | -1.1576 (-2.76%) | 42.17 | 40.70 | 8,800 |
| CP | 93.76▼ | -0.65 (-0.69%) | 95.505 | 92.83 | 4,300,063 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.64 | 55,662 |
| CPAG | 101.469▲ | +0.2505 (+0.25%) | 101.469 | 101.272 | 5,100 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPB | 23.43▲ | +0.17 (+0.73%) | 23.71 | 22.985 | 5,785,233 |
| CPK | 141.69▼ | -0.01 (-0.01%) | 145.535 | 140.42 | 241,943 |
| CPLS | 34.085▲ | +0.0946 (+0.28%) | 34.09 | 33.96 | 15,441 |
| CPNG | 16.42▼ | -0.63 (-3.70%) | 17.07 | 15.97 | 36,462,958 |
| CPRI | 21.13▼ | -0.10 (-0.47%) | 21.76 | 20.60 | 3,984,451 |
| CPRT | 32.48▼ | -0.14 (-0.43%) | 33.00 | 31.63 | 17,706,016 |
| CPT | 103.71▼ | -0.77 (-0.74%) | 106.61 | 102.55 | 1,156,964 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 90,040 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRAQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 5,006 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRH | 95.45▼ | -3.35 (-3.39%) | 100.165 | 94.22 | 7,054,799 |
| CRIB | 24.88▼ | -0.2851 (-1.13%) | 25.23 | 24.81 | 6,208 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CROX | 152.93▼ | -6.91 (-4.32%) | 160.9251 | 152.78 | 1,370,603 |
| CRUX | 29.12▲ | +0.04 (+0.14%) | 29.13 | 29.07 | 937,400 |
| CRVL | 85.91▼ | -1.47 (-1.68%) | 89.76 | 85.185 | 184,185 |
| CRXP | 19.225▲ | +0.02 (+0.10%) | 19.245 | 19.205 | 3,641 |
| CSB | 66.49▼ | -1.3373 (-1.97%) | 68.45 | 66.40 | 4,800 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CSL | 378.96▼ | -19.86 (-4.98%) | 405.785 | 377.6501 | 394,080 |
| CSRE | 28.79▼ | -0.50 (-1.71%) | 29.41 | 28.68 | 347,735 |
| CTAS | 226.41▼ | -2.62 (-1.14%) | 233.46 | 224.54 | 3,117,407 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 2,141 |
| CUBE | 45.37▼ | -0.52 (-1.13%) | 46.41 | 45.12 | 2,152,203 |
| CURB | 29.53▼ | -0.63 (-2.09%) | 30.68 | 29.41 | 867,333 |
| CURE | 166.60▼ | -14.02 (-7.76%) | 187.79 | 166.44 | 177,400 |
| CURX | 5.78▼ | -0.02 (-0.34%) | 6.20 | 5.63 | 7,966 |
| CVCO | 643.97▼ | -34.76 (-5.12%) | 692.855 | 642.51 | 155,665 |
| CVGD | 27.41▼ | -0.189 (-0.68%) | 27.41 | 27.41 | 100 |
| CVNA | 72.08▼ | -5.48 (-7.07%) | 78.17 | 70.1447 | 15,880,911 |
| CWEN | 34.28▼ | -1.43 (-4.00%) | 35.8919 | 33.6806 | 2,174,515 |
| CWK | 14.18▼ | -0.75 (-5.02%) | 15.15 | 14.16 | 4,637,544 |
| CWST | 100.06▲ | +1.18 (+1.19%) | 101.69 | 98.10 | 912,811 |
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| CXT | 59.29▼ | -2.33 (-3.78%) | 61.38 | 54.92 | 1,097,966 |
| CZA | 127.31▼ | -2.25 (-1.74%) | 130.42 | 127.07 | 2,700 |
| CZFS | 86.04▼ | -1.26 (-1.44%) | 88.88 | 84.43 | 42,026 |
| CZNC | 28.25▼ | -0.31 (-1.09%) | 29.25 | 28.115 | 144,701 |
| CZWI | 23.74▼ | -0.66 (-2.70%) | 24.75 | 23.675 | 60,440 |
| D | 69.64▼ | -0.11 (-0.16%) | 71.09 | 69.28 | 5,914,433 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 117,140 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DAO | 20.13▼ | -0.56 (-2.71%) | 20.435 | 19.54 | 45,719 |
| DB | 36.42▼ | -0.31 (-0.84%) | 37.94 | 35.82 | 5,083,289 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |