Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 88.73▲ | +0.66 (+0.75%) | 89.39 | 87.86 | 808,066 |
| BCAR | 10.45▼ | -0.06 (-0.57%) | 10.58 | 10.43 | 1,500,800 |
| BCAT | 14.78▲ | +0.09 (+0.61%) | 14.84 | 14.75 | 770,900 |
| BCC | 86.27▲ | +2.22 (+2.64%) | 87.16 | 84.561 | 449,500 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCE | 24.24▲ | +0.02 (+0.08%) | 24.42 | 24.02 | 2,283,120 |
| BCGD | 26.065▲ | +0.224 (+0.87%) | 26.18 | 26.065 | 6,157 |
| BCHI | 32.11▲ | +0.2061 (+0.65%) | 32.28 | 32.11 | 1,805 |
| BCO | 124.80▲ | +2.83 (+2.32%) | 125.47 | 122.66 | 263,906 |
| BCPC | 166.01▲ | +6.01 (+3.76%) | 166.15 | 160.62 | 200,418 |
| BCS | 25.90▲ | +0.01 (+0.04%) | 26.065 | 25.79 | 4,155,836 |
| BCSM | 25.3064▲ | +0.1614 (+0.64%) | 25.46 | 25.3064 | 5,248 |
| BCUS | 33.127▲ | +0.137 (+0.42%) | 33.27 | 33.127 | 30,200 |
| BCV | 23.72▲ | +0.285 (+1.22%) | 23.89 | 23.60 | 12,700 |
| BCX | 11.81▼ | -0.02 (-0.17%) | 11.88 | 11.74 | 296,800 |
| BDIV | 23.2609▲ | +0.1369 (+0.59%) | 23.37 | 23.2609 | 933 |
| BDRY | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.22 | 63,600 |
| BDVG | 13.08▲ | +0.0431 (+0.33%) | 13.12 | 13.08 | 1,600 |
| BDX | 208.35▲ | +0.93 (+0.45%) | 209.27 | 205.57 | 2,171,000 |
| BE | 139.17▲ | +5.71 (+4.28%) | 144.50 | 134.66 | 10,165,663 |
| BEAM | 32.05▼ | -3.36 (-9.49%) | 35.51 | 31.90 | 2,083,231 |
| BEDY | 27.6691▲ | +0.1876 (+0.68%) | 27.719 | 27.24 | 15,476 |
| BEEX | 26.52▲ | +0.075 (+0.28%) | 26.52 | 26.52 | 9,300 |
| BEEZ | 34.218▲ | +0.204 (+0.60%) | 34.218 | 34.218 | 100 |
| BEG | 33.1788▲ | +2.7366 (+8.99%) | 34.35 | 31.6277 | 11,189 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BELFB | 196.61▲ | +3.65 (+1.89%) | 201.75 | 191.745 | 189,886 |
| BEN | 25.97▲ | +0.34 (+1.33%) | 26.14 | 25.62 | 4,066,700 |
| BENJ | 51.945▼ | -0.025 (-0.05%) | 51.95 | 51.94 | 8,373 |
| BFIX | 25.51▲ | +0.0211 (+0.08%) | 25.51 | 25.505 | 989 |
| BFK | 10.12▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 26,900 |
| BFLY | 4.55▼ | -0.40 (-8.08%) | 4.9642 | 4.4801 | 9,579,784 |
| BFOR | 86.4778▲ | +0.901 (+1.05%) | 86.79 | 86.08 | 5,163 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BFZ | 11.02▲ | +0.01 (+0.09%) | 11.04 | 10.99 | 84,419 |
| BG | 108.83▲ | +3.37 (+3.20%) | 108.84 | 104.94 | 2,590,707 |
| BGDV | 28.194▲ | +0.124 (+0.44%) | 28.34 | 28.194 | 7,900 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGIG | 33.03▲ | +0.05 (+0.15%) | 33.13 | 33.027 | 17,700 |
| BGR | 14.63▲ | +0.04 (+0.27%) | 14.6399 | 14.43 | 93,473 |
| BGSF | 5.47 | +0.00 (+0.00%) | 5.64 | 5.39 | 52,963 |
| BGT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.58 | 90,200 |
| BGY | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.93 | 531,300 |
| BH | 458.94▲ | +6.26 (+1.38%) | 461.60 | 451.90 | 27,200 |
| BH.A | 2,343.23▲ | +64.44 (+2.83%) | 2,349.50 | 2,267.00 | 14,946 |
| BHB | 32.90▲ | +1.20 (+3.79%) | 33.16 | 32.00 | 94,900 |
| BHE | 49.53▲ | +1.50 (+3.12%) | 49.84 | 48.70 | 157,598 |
| BHP | 66.03▲ | +0.01 (+0.02%) | 66.508 | 65.53 | 2,952,223 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BIBL | 48.19▲ | +0.70 (+1.47%) | 48.48 | 47.97 | 50,000 |
| BIDD | 29.85▲ | +0.12 (+0.40%) | 30.02 | 29.85 | 402,700 |
| BIDG | 22.5619▼ | -0.3981 (-1.73%) | 23.19 | 22.53 | 2,777 |
| BIDU | 149.40▼ | -1.10 (-0.73%) | 151.13 | 147.9001 | 3,044,586 |
| BILI | 33.12▼ | -0.22 (-0.66%) | 33.61 | 32.21 | 4,453,403 |
| BINT | 29.39▲ | +0.06 (+0.20%) | 29.50 | 29.38 | 21,800 |
| BIOA | 21.51▼ | -1.41 (-6.15%) | 24.00 | 21.43 | 889,726 |
| BIT | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.28 | 426,100 |
| BITW | 64.513▼ | -1.937 (-2.91%) | 65.83 | 64.50 | 42,200 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| BJRI | 45.50▲ | +0.28 (+0.62%) | 45.835 | 45.01 | 424,123 |
| BK | 123.97▼ | -0.62 (-0.50%) | 125.89 | 123.08 | 3,698,660 |
| BKD | 11.25▲ | +0.11 (+0.99%) | 11.47 | 11.09 | 4,779,538 |
| BKDV | 30.29▲ | +0.21 (+0.70%) | 30.32 | 30.10 | 569,328 |
| BKEM | 79.34▲ | +0.248 (+0.31%) | 79.67 | 79.34 | 1,100 |
| BKH | 73.14▲ | +1.06 (+1.47%) | 73.78 | 72.07 | 755,623 |
| BKHA | 11.77▲ | +0.51 (+4.53%) | 11.77 | 11.77 | 272 |
| BKIE | 95.66 | +0.00 (+0.00%) | 95.99 | 95.53 | 51,000 |
| BKKT | 19.39▼ | -1.62 (-7.71%) | 21.07 | 19.01 | 1,782,162 |
| BKMC | 116.72▲ | +1.25 (+1.08%) | 116.978 | 115.97 | 10,400 |
| BKN | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 15,100 |
| BKR | 52.00▲ | +2.02 (+4.04%) | 52.16 | 49.90 | 11,374,424 |
| BKSE | 120.461▲ | +1.196 (+1.00%) | 120.959 | 120.461 | 8,700 |
| BKSY | 28.30▲ | +0.65 (+2.35%) | 29.77 | 26.03 | 2,027,781 |
| BKTI | 86.59▼ | -0.88 (-1.01%) | 89.15 | 86.59 | 41,642 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BLCO | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.18 | 282,117 |
| BLCR | 43.568▲ | +0.254 (+0.59%) | 43.883 | 43.568 | 2,200 |
| BLCV | 38.68▲ | +0.16 (+0.42%) | 38.7975 | 38.515 | 25,564 |
| BLD | 500.68▲ | +14.58 (+3.00%) | 502.88 | 489.40 | 285,346 |
| BLDR | 128.96▲ | +2.58 (+2.04%) | 130.305 | 126.905 | 1,531,643 |
| BLE | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 44,600 |
| BLES | 45.08▲ | +0.19 (+0.42%) | 45.22 | 44.91 | 14,664 |
| BLFY | 12.92▲ | +0.35 (+2.78%) | 12.97 | 12.605 | 204,277 |
| BLK | 1,156.65▲ | +64.80 (+5.93%) | 1,162.3299 | 1,125.06 | 1,401,654 |
| BLMN | 8.07▲ | +0.40 (+5.22%) | 8.135 | 7.45 | 1,907,427 |
| BLNE | 2.76▲ | +0.42 (+17.95%) | 2.88 | 2.38 | 1,612,017 |
| BLOK | 64.26▲ | +0.25 (+0.39%) | 65.35 | 63.808 | 307,000 |
| BLUI | 25.59 | +0.00 (+0.00%) | 25.612 | 25.58 | 3,600 |
| BLUX | 29.25▲ | +0.17 (+0.58%) | 29.37 | 29.24 | 34,000 |
| BLZR | 10.07▲ | +0.03 (+0.30%) | 10.075 | 10.045 | 107,800 |
| BME | 41.89▼ | -0.18 (-0.43%) | 42.46 | 41.69 | 40,700 |
| BMED | 31.435▼ | -0.0864 (-0.27%) | 31.49 | 31.435 | 1,100 |
| BMN | 26.39▲ | +0.37 (+1.42%) | 26.45 | 26.03 | 9,900 |
| BMO | 134.86▲ | +1.60 (+1.20%) | 134.87 | 133.09 | 382,226 |
| BMVP | 51.29▲ | +0.3577 (+0.70%) | 51.29 | 51.26 | 800 |
| BMY | 56.62▼ | -0.40 (-0.70%) | 57.00 | 55.335 | 11,845,634 |
| BNAI | 5.71▼ | -0.09 (-1.55%) | 6.1224 | 4.77 | 2,598,448 |
| BNDD | 98.78▲ | +1.8592 (+1.92%) | 99.32 | 98.44 | 9,614 |
| BNDS | 50.83 | +0.00 (+0.00%) | 50.90 | 50.80 | 23,887 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |