Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 33.68▼ | -0.03 (-0.09%) | 34.50 | 33.00 | 5,309,615 |
| IRD | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.60 | 929,764 |
| IRDM | 25.52▼ | -0.72 (-2.74%) | 26.62 | 25.46 | 2,178,400 |
| ISSC | 29.31▼ | -0.82 (-2.72%) | 30.5799 | 29.25 | 631,147 |
| IVT | 31.70▼ | -0.07 (-0.22%) | 31.96 | 31.35 | 459,800 |
| IXC | 55.14▲ | +0.06 (+0.11%) | 55.44 | 55.085 | 556,026 |
| IYE | 61.45 | +0.00 (+0.00%) | 61.93 | 61.40 | 3,478,998 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| JFBR | 3.995▼ | -0.075 (-1.84%) | 4.105 | 3.86 | 11,755 |
| JHG | 51.36▼ | -0.07 (-0.14%) | 51.86 | 51.21 | 5,101,931 |
| JL | 5.13▲ | +0.07 (+1.38%) | 5.18 | 5.05 | 23,312 |
| JOB | 0.2614▲ | +0.0098 (+3.90%) | 0.2621 | 0.2472 | 405,707 |
| JVA | 4.58▲ | +0.46 (+11.17%) | 4.64 | 4.11 | 653,516 |
| JWEL | 2.54▲ | +0.077 (+3.13%) | 2.54 | 2.45 | 7,600 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 337 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| KGEI | 4.96▲ | +0.25 (+5.31%) | 4.99 | 4.68 | 129,900 |
| KGS | 55.54▼ | -0.49 (-0.87%) | 56.28 | 54.89 | 930,870 |
| KIDZ | 2.71▲ | +0.19 (+7.54%) | 2.71 | 2.361 | 164,714 |
| KMLM | 28.17▼ | -0.06 (-0.21%) | 28.58 | 28.09 | 168,600 |
| KODK | 7.93▲ | +0.25 (+3.26%) | 8.20 | 7.58 | 1,479,541 |
| KORE | 8.97 | +0.00 (+0.00%) | 8.99 | 8.97 | 77,200 |
| KOS | 2.66▲ | +0.26 (+10.83%) | 2.66 | 2.45 | 29,958,006 |
| KPLT | 7.23▲ | +0.005 (+0.07%) | 7.45 | 7.0046 | 25,595 |
| KRKR | 4.47▼ | -0.27 (-5.70%) | 4.56 | 4.175 | 37,459 |
| KRT | 27.75▼ | -0.165 (-0.59%) | 28.16 | 27.55 | 134,622 |
| KVHI | 7.75▼ | -0.33 (-4.08%) | 8.40 | 7.71 | 111,072 |
| KW | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 1,066,930 |
| KWIN | 25.47▲ | +0.02 (+0.08%) | 25.54 | 25.43 | 5,000 |
| KXIN | 4.66▲ | +0.12 (+2.64%) | 4.66 | 4.40 | 32,700 |
| LASR | 68.54▼ | -2.60 (-3.65%) | 72.90 | 68.23 | 1,830,152 |
| LB | 77.66▲ | +0.25 (+0.32%) | 79.7399 | 77.00 | 517,933 |
| LBRT | 31.64▲ | +0.50 (+1.61%) | 32.33 | 31.00 | 3,488,668 |
| LCUT | 4.09▼ | -0.22 (-5.10%) | 4.7903 | 4.0101 | 187,696 |
| LFMD | 4.11▼ | -0.33 (-7.43%) | 4.42 | 4.08 | 1,383,916 |
| LFWD | 6.72▼ | -0.84 (-11.11%) | 6.99 | 6.13 | 23,570 |
| LGVN | 0.9762▲ | +0.0162 (+1.69%) | 0.9957 | 0.82 | 2,173,298 |
| LIDR | 1.87▲ | +0.04 (+2.19%) | 2.03 | 1.68 | 8,416,133 |
| LINC | 38.64▼ | -0.87 (-2.20%) | 40.19 | 38.59 | 912,183 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LMAT | 110.85▼ | -1.38 (-1.23%) | 113.34 | 110.30 | 279,945 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LNGX | 44.96▲ | +0.39 (+0.88%) | 44.965 | 44.16 | 21,400 |
| LNTH | 80.24▼ | -0.21 (-0.26%) | 81.47 | 79.645 | 941,966 |
| LNZA | 18.04▼ | -0.81 (-4.30%) | 19.56 | 16.7001 | 46,383 |
| LOCO | 13.90▲ | +0.05 (+0.36%) | 14.50 | 13.7822 | 954,982 |
| LONA | 9.78▼ | -1.52 (-13.45%) | 14.21 | 8.6201 | 463,214 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 30,666 |
| LSAK | 5.36▼ | -0.085 (-1.56%) | 5.53 | 5.32 | 41,270 |
| LSTA | 5.01▼ | -0.02 (-0.40%) | 5.05 | 5.01 | 160,104 |
| LVO | 5.57▲ | +0.22 (+4.11%) | 5.61 | 5.19 | 80,001 |
| LWLG | 6.67▼ | -0.69 (-9.38%) | 7.69 | 6.50 | 7,539,070 |
| LXU | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.40 | 1,707,349 |
| LYB | 75.20▲ | +4.00 (+5.62%) | 76.10 | 72.4201 | 9,166,655 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 7,780 |
| MANE | 59.01▼ | -2.06 (-3.37%) | 63.03 | 58.40 | 530,824 |
| MASI | 176.07▲ | +0.10 (+0.06%) | 176.42 | 175.81 | 2,596,609 |
| MASK | 2.07▼ | -0.83 (-28.62%) | 2.75 | 2.01 | 358,900 |
| MCW | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 6,176,598 |
| METD | 16.74▲ | +0.21 (+1.27%) | 16.755 | 16.55 | 319,900 |
| MGN | 3.89▲ | +0.11 (+2.91%) | 4.08 | 3.75 | 922,200 |
| MGNX | 2.98▼ | -0.10 (-3.25%) | 3.115 | 2.9112 | 921,882 |
| MGY | 30.16▲ | +0.20 (+0.67%) | 30.44 | 30.02 | 2,998,132 |
| MKLY | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MLAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5275 | 3,853 |
| MLPX | 72.36▼ | -0.21 (-0.29%) | 72.61 | 71.87 | 194,709 |
| MOVE | 15.09▲ | +0.26 (+1.75%) | 15.66 | 14.505 | 18,687 |
| MPC | 236.24▲ | +2.98 (+1.28%) | 238.77 | 232.14 | 3,006,228 |
| MSFD | 14.0148▲ | +0.2639 (+1.92%) | 14.04 | 13.8001 | 2,265,950 |
| MSIF | 13.34▲ | +0.23 (+1.75%) | 13.46 | 13.15 | 448,096 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| MTDR | 57.58▼ | -0.04 (-0.07%) | 58.51 | 57.11 | 1,437,193 |
| MTZ | 303.07▼ | -1.60 (-0.53%) | 310.635 | 301.645 | 564,870 |
| MU | 461.73▲ | +0.04 (+0.01%) | 471.34 | 458.30 | 58,973,662 |
| MUD | 32.92▲ | +0.01 (+0.03%) | 33.15 | 32.2535 | 1,523,721 |
| MULL | 206.17▲ | +1.15 (+0.56%) | 213.07 | 202.25 | 461,404 |
| MUR | 38.17▲ | +1.38 (+3.75%) | 38.37 | 37.0001 | 3,585,243 |
| MUSA | 461.68▲ | +3.18 (+0.69%) | 472.42 | 448.89 | 494,054 |
| MUU | 233.01▲ | +0.01 (+0.00%) | 242.5224 | 229.4238 | 3,338,366 |
| MWG | 1.9105▼ | -0.0295 (-1.52%) | 1.97 | 1.91 | 3,617 |
| MYY | 17.31▲ | +0.1532 (+0.89%) | 17.31 | 17.14 | 3,500 |
| MZZ | 7.65▲ | +0.1342 (+1.79%) | 7.65 | 7.51 | 3,200 |
| NAUT | 2.74▲ | +0.09 (+3.40%) | 2.78 | 2.60 | 213,113 |
| NAZ | 12.54▼ | -0.07 (-0.56%) | 12.59 | 12.49 | 13,100 |
| NBCM | 28.31▲ | +0.276 (+0.98%) | 28.37 | 28.015 | 51,000 |
| NBET | 40.174▼ | -0.1711 (-0.42%) | 40.25 | 40.106 | 5,400 |
| NCEW | 9.20 | +0.00 (+0.00%) | 9.3366 | 9.20 | 1,276 |
| NCSM | 72.00▲ | +2.94 (+4.26%) | 72.00 | 66.4183 | 28,831 |
| NDIV | 35.036▲ | +0.0579 (+0.17%) | 35.15 | 34.84 | 19,400 |
| NDLS | 6.69▲ | +0.04 (+0.60%) | 6.8199 | 6.50 | 39,660 |
| NE | 46.65▼ | -0.99 (-2.08%) | 47.73 | 45.81 | 2,481,399 |
| NERV | 7.78▼ | -0.07 (-0.89%) | 8.11 | 7.63 | 512,971 |
| NET | 225.48▲ | +13.96 (+6.60%) | 229.15 | 210.25 | 5,972,484 |
| NEXT | 6.94▲ | +0.96 (+16.05%) | 7.08 | 6.03 | 11,859,226 |
| NIM | 9.82▼ | -0.04 (-0.41%) | 9.94 | 9.72 | 27,200 |
| NIO | 5.82▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 27,250,260 |
| NIOG | 19.22▼ | -1.2022 (-5.89%) | 20.36 | 19.22 | 71,900 |
| NIVF | 1.68▼ | -0.30 (-15.15%) | 1.89 | 1.63 | 71,000 |