Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GMAB | 34.74▲ | +0.205 (+0.59%) | 35.15 | 34.715 | 2,711,559 |
| GME | 22.64▼ | -0.13 (-0.57%) | 22.95 | 22.34 | 9,364,311 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNOM | 66.398▼ | -0.522 (-0.78%) | 66.96 | 66.066 | 24,842 |
| GOTU | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.105 | 1,103,837 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GSG | 36.31▼ | -0.15 (-0.41%) | 36.66 | 36.07 | 1,070,000 |
| GSHR | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 4 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HAVA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.205 | 3 |
| HBIO | 7.95▼ | -0.08 (-1.00%) | 8.19 | 7.95 | 19,221 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HEDG | 30.8786▲ | +0.0136 (+0.04%) | 30.96 | 30.79 | 14,385 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HGER | 35.97▲ | +0.02 (+0.06%) | 36.10 | 35.87 | 828,610 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HLP | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 42,797 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HMR | 1.84▲ | +0.10 (+5.75%) | 1.86 | 1.71 | 129,007 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |
| HOWL | 0.965▲ | +0.002 (+0.21%) | 1.01 | 0.96 | 1,226,157 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HQI | 17.32▲ | +0.41 (+2.42%) | 17.48 | 16.70 | 46,200 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYLN | 4.20▲ | +0.12 (+2.94%) | 4.23 | 3.9401 | 2,807,783 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IALT | 29.69▼ | -0.03 (-0.10%) | 29.76 | 29.58 | 1,053,945 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBEX | 40.20▼ | -0.72 (-1.76%) | 40.87 | 39.85 | 219,005 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBIT | 46.02▲ | +2.72 (+6.28%) | 46.1301 | 44.205 | 83,626,847 |
| IBO | 0.59▲ | +0.0186 (+3.26%) | 0.59 | 0.5501 | 97,255 |
| IBTA | 41.57▼ | -0.28 (-0.67%) | 42.02 | 40.85 | 397,278 |
| ICU | 3.54▲ | +0.0428 (+1.22%) | 3.68 | 3.43 | 77,702 |
| IDNA | 39.83▼ | -0.17 (-0.43%) | 40.20 | 39.7101 | 45,673 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGPT | 97.81▲ | +1.28 (+1.33%) | 98.09 | 96.62 | 42,600 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMPP | 5.66▼ | -0.13 (-2.25%) | 5.80 | 5.63 | 276,767 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IONR | 3.43▲ | +0.15 (+4.57%) | 3.54 | 3.32 | 71,455 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 32,266 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JAGX | 2.71▲ | +0.08 (+3.04%) | 3.075 | 2.705 | 225,049 |
| JF | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 2,682 |
| JILL | 23.92▼ | -0.13 (-0.54%) | 24.09 | 23.20 | 183,098 |
| JOYY | 78.73▼ | -0.15 (-0.19%) | 79.41 | 78.12 | 287,752 |
| JVA | 4.14▼ | -0.06 (-1.43%) | 4.16 | 4.07 | 54,403 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KGEI | 6.82▲ | +0.125 (+1.87%) | 6.90 | 6.71 | 206,600 |
| KMDA | 8.85▲ | +0.18 (+2.08%) | 8.88 | 8.68 | 178,113 |
| KMLM | 30.82▼ | -0.01 (-0.03%) | 30.96 | 30.73 | 302,115 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |