Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 68.26▼ | -0.11 (-0.16%) | 68.6599 | 67.52 | 1,431,461 |
| ELTX | 12.50▼ | -1.34 (-9.68%) | 13.84 | 12.43 | 244,681 |
| ELUT | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.13 | 77,726 |
| EMLP | 43.86▼ | -0.16 (-0.36%) | 43.935 | 43.1845 | 153,483 |
| EMO | 52.32▼ | -0.98 (-1.84%) | 53.445 | 52.0434 | 99,349 |
| ENB | 54.33▲ | +0.37 (+0.69%) | 54.415 | 53.07 | 5,627,758 |
| ENFR | 37.45▼ | -0.08 (-0.21%) | 37.675 | 37.15 | 87,055 |
| ENLT | 72.48▼ | -0.90 (-1.23%) | 72.72 | 69.42 | 130,016 |
| ENOV | 25.29▼ | -0.41 (-1.60%) | 25.485 | 23.87 | 708,223 |
| ENSG | 213.13▼ | -2.70 (-1.25%) | 213.91 | 204.46 | 246,611 |
| ENTA | 14.72▲ | +0.21 (+1.45%) | 15.00 | 14.23 | 164,216 |
| EOG | 128.01▼ | -0.64 (-0.50%) | 131.321 | 126.89 | 8,148,271 |
| EONR | 0.6398▲ | +0.1418 (+28.47%) | 0.75 | 0.6035 | 197,825,925 |
| EP | 3.77▲ | +0.22 (+6.20%) | 3.9932 | 3.6001 | 230,162 |
| EPM | 4.46▼ | -0.10 (-2.19%) | 4.59 | 4.41 | 453,687 |
| EPR | 59.86▼ | -0.08 (-0.13%) | 59.99 | 58.77 | 428,796 |
| EPRT | 34.58▼ | -0.01 (-0.03%) | 34.67 | 34.01 | 1,580,805 |
| EPSN | 5.29▼ | -0.03 (-0.56%) | 5.42 | 5.23 | 389,374 |
| EPV | 20.85▲ | +1.09 (+5.52%) | 21.71 | 20.70 | 84,032 |
| EQIX | 972.01▲ | +5.91 (+0.61%) | 977.36 | 942.26 | 820,534 |
| EQNR | 31.25▼ | -0.82 (-2.56%) | 32.02 | 30.70 | 11,212,675 |
| EQT | 61.61▼ | -0.03 (-0.05%) | 63.06 | 60.5761 | 9,200,786 |
| ERAS | 14.10▼ | -0.43 (-2.96%) | 14.60 | 13.84 | 2,693,547 |
| ERH | 12.82▼ | -0.01 (-0.08%) | 12.89 | 12.565 | 26,915 |
| ERX | 87.75▼ | -1.59 (-1.78%) | 91.5699 | 86.33 | 1,470,660 |
| ES | 74.73▲ | +0.31 (+0.42%) | 75.255 | 72.325 | 1,397,016 |
| ESCA | 14.88▲ | +0.19 (+1.29%) | 14.92 | 14.61 | 20,085 |
| ESE | 277.81▼ | -7.98 (-2.79%) | 280.49 | 270.51 | 272,127 |
| ESEA | 66.87▼ | -2.95 (-4.23%) | 68.39 | 62.74 | 124,714 |
| ESLT | 823.08▼ | -6.28 (-0.76%) | 830.00 | 801.5001 | 221,452 |
| ESOA | 14.60▼ | -0.68 (-4.45%) | 15.2763 | 14.2001 | 246,753 |
| ETHM | 10.40 | +0.00 (+0.00%) | 10.42 | 10.37 | 154,001 |
| ETR | 105.81▼ | -0.82 (-0.77%) | 106.88 | 103.03 | 1,948,619 |
| EUO | 29.27▲ | +0.43 (+1.49%) | 29.67 | 29.2222 | 90,867 |
| EVRG | 84.41▲ | +0.40 (+0.48%) | 85.23 | 82.19 | 2,755,435 |
| EWCZ | 5.74▲ | +0.02 (+0.35%) | 5.74 | 5.72 | 556,412 |
| EXAS | 103.37▲ | +0.02 (+0.02%) | 103.465 | 103.10 | 2,795,385 |
| EXC | 48.96▼ | -0.21 (-0.43%) | 49.34 | 47.74 | 10,102,600 |
| EYPT | 18.32▼ | -0.02 (-0.11%) | 18.39 | 17.57 | 1,928,598 |
| EZPW | 26.60▼ | -0.57 (-2.10%) | 26.90 | 26.0554 | 589,329 |
| FAAR | 31.6223▲ | +0.3133 (+1.00%) | 32.15 | 31.465 | 11,124 |
| FAF | 69.93▼ | -0.36 (-0.51%) | 69.97 | 67.50 | 809,262 |
| FANG | 177.53▼ | -1.43 (-0.80%) | 181.50 | 174.51 | 5,505,843 |
| FBLG | 0.3892▼ | -0.0303 (-7.22%) | 0.4799 | 0.3782 | 3,788,510 |
| FCFS | 195.23▼ | -1.86 (-0.94%) | 196.35 | 191.00 | 522,932 |
| FCG | 28.57▼ | -0.08 (-0.28%) | 29.11 | 28.20 | 2,058,518 |
| FCPT | 25.68▲ | +0.01 (+0.04%) | 25.81 | 25.38 | 516,321 |
| FDL | 50.91▼ | -0.35 (-0.68%) | 51.105 | 50.34 | 1,964,746 |
| FDP | 42.58▼ | -0.44 (-1.02%) | 42.89 | 41.70 | 256,379 |
| FDV | 31.70▼ | -0.24 (-0.75%) | 31.8091 | 31.2966 | 80,730 |
| FDX | 382.53▼ | -4.72 (-1.22%) | 384.94 | 373.8099 | 1,379,331 |
| FE | 50.57▼ | -0.41 (-0.80%) | 50.985 | 49.76 | 4,189,322 |
| FENY | 31.33▼ | -0.30 (-0.95%) | 31.928 | 31.08 | 11,233,400 |
| FET | 58.70▼ | -1.50 (-2.49%) | 59.8773 | 55.59 | 237,398 |
| FF | 4.30▼ | -0.09 (-2.05%) | 4.405 | 4.2326 | 424,478 |
| FIGS | 16.95▼ | -0.17 (-0.99%) | 17.20 | 16.16 | 5,213,906 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIVE | 221.55▼ | -1.93 (-0.86%) | 222.97 | 212.87 | 1,084,143 |
| FIZZ | 37.43▲ | +0.53 (+1.44%) | 37.48 | 36.13 | 221,036 |
| FLNG | 29.26▲ | +1.05 (+3.72%) | 29.28 | 27.78 | 1,235,515 |
| FLSP | 27.79▲ | +0.01 (+0.04%) | 27.835 | 27.47 | 37,800 |
| FOLD | 14.34▼ | -0.02 (-0.14%) | 14.35 | 14.34 | 3,704,200 |
| FOXY | 29.63▼ | -0.11 (-0.37%) | 29.66 | 29.405 | 47,561 |
| FPI | 12.91▼ | -0.13 (-1.00%) | 13.00 | 12.6901 | 377,055 |
| FPWR | 37.6426▼ | -0.2264 (-0.60%) | 37.705 | 37.575 | 3,990 |
| FR | 62.67▼ | -0.83 (-1.31%) | 62.78 | 61.17 | 794,124 |
| FRDD | 20.4855▲ | +1.0075 (+5.17%) | 20.4855 | 20.36 | 187 |
| FREL | 28.96▼ | -0.16 (-0.55%) | 29.05 | 28.445 | 519,173 |
| FRGE | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| FRI | 30.1299▼ | -0.2101 (-0.69%) | 30.24 | 29.74 | 12,338 |
| FRO | 37.14▼ | -2.48 (-6.26%) | 37.95 | 35.61 | 9,127,525 |
| FRPT | 84.11▼ | -0.25 (-0.30%) | 84.965 | 79.14 | 1,568,098 |
| FRSX | 2.555▼ | -0.035 (-1.35%) | 2.555 | 2.45 | 24,308 |
| FRT | 110.57▲ | +0.23 (+0.21%) | 110.885 | 107.915 | 638,261 |
| FSLY | 21.135▼ | -0.035 (-0.17%) | 21.175 | 18.68 | 17,323,149 |
| FT | 8.27▼ | -0.02 (-0.24%) | 8.35 | 8.18 | 85,033 |
| FTDR | 69.11▲ | +1.65 (+2.45%) | 69.34 | 65.97 | 1,036,975 |
| FTGC | 26.34▲ | +0.13 (+0.50%) | 26.77 | 26.055 | 470,291 |
| FTI | 66.13▼ | -1.37 (-2.03%) | 66.60 | 64.81 | 4,191,611 |
| FTIF | 26.6861▼ | -0.4689 (-1.73%) | 26.87 | 26.4299 | 7,931 |
| FTS | 57.31▲ | +0.24 (+0.42%) | 57.51 | 56.05 | 765,555 |
| FTXN | 35.23▼ | -0.28 (-0.79%) | 35.82 | 34.93 | 158,586 |
| FUTY | 60.67▼ | -0.36 (-0.59%) | 61.065 | 59.24 | 433,339 |
| FVD | 49.65▼ | -0.43 (-0.86%) | 49.81 | 48.89 | 856,033 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXN | 20.33▼ | -0.27 (-1.31%) | 20.77 | 20.18 | 1,051,865 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| FXU | 50.39▼ | -0.31 (-0.61%) | 50.72 | 49.28 | 1,464,995 |
| GANX | 2.63▼ | -0.08 (-2.95%) | 2.72 | 2.52 | 374,211 |
| GASS | 8.94▲ | +0.26 (+3.00%) | 9.09 | 8.43 | 390,813 |
| GCAD | 55.3242▼ | -0.9698 (-1.72%) | 55.81 | 54.315 | 13,358 |
| GDEN | 29.16▼ | -0.15 (-0.51%) | 29.245 | 28.43 | 124,270 |
| GEND | 12.8201▼ | -0.1279 (-0.99%) | 12.87 | 12.76 | 1,077 |
| GEV | 842.00▼ | -39.18 (-4.45%) | 864.44 | 811.56 | 3,544,563 |
| GFL | 45.32▲ | +0.11 (+0.24%) | 45.48 | 44.04 | 1,209,233 |
| GFR | 6.16▲ | +0.19 (+3.18%) | 6.17 | 5.90 | 428,885 |
| GGLS | 6.985▲ | +0.065 (+0.94%) | 7.14 | 6.985 | 18,176,227 |
| GLDD | 16.98▲ | +0.07 (+0.41%) | 16.98 | 16.91 | 2,519,064 |
| GLIX | 27.9122▼ | -0.3778 (-1.34%) | 27.92 | 27.46 | 16,606 |
| GLNG | 45.75▼ | -0.39 (-0.85%) | 46.455 | 44.78 | 2,992,133 |