Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACI | 633.82▲ | +9.08 (+1.45%) | 634.50 | 620.01 | 221,305 |
| CADL | 13.75▲ | +0.47 (+3.54%) | 14.00 | 13.20 | 1,185,355 |
| CAES | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 15,544 |
| CAI | 26.38▼ | -0.44 (-1.64%) | 27.385 | 26.36 | 10,900,334 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CANC | 44.7855▼ | -0.0593 (-0.13%) | 45.02 | 44.45 | 27,438 |
| CANE | 11.47▲ | +0.24 (+2.14%) | 11.48 | 11.22 | 436,233 |
| CANG | 2.59▲ | +0.21 (+8.82%) | 2.85 | 2.30 | 715,977 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CARL | 16.75▲ | +0.57 (+3.52%) | 16.79 | 15.74 | 165,123 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CBLL | 23.37▼ | -0.08 (-0.34%) | 23.955 | 23.32 | 160,556 |
| CBZ | 54.67▼ | -0.07 (-0.13%) | 54.86 | 54.57 | 632,556 |
| CCC | 7.60▲ | +0.30 (+4.11%) | 7.66 | 7.34 | 9,257,305 |
| CCEF | 30.0869▲ | +0.0426 (+0.14%) | 30.0869 | 30.05 | 3,120 |
| CCEL | 4.23▼ | -0.02 (-0.47%) | 4.32 | 4.23 | 3,226 |
| CCJ | 106.33▼ | -1.03 (-0.96%) | 108.83 | 105.19 | 1,873,073 |
| CCNR | 42.0974▲ | +0.2661 (+0.64%) | 42.15 | 41.74 | 21,075 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| CDEI | 94.988▲ | +0.8162 (+0.87%) | 94.988 | 94.988 | 100 |
| CDLR | 25.59▲ | +0.39 (+1.55%) | 25.74 | 25.36 | 61,226 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CDZI | 3.95▼ | -0.08 (-1.99%) | 4.0826 | 3.81 | 706,300 |
| CEF | 47.39▲ | +0.53 (+1.13%) | 47.48 | 46.67 | 259,766 |
| CEG | 282.41▲ | +2.89 (+1.03%) | 283.81 | 279.09 | 1,717,618 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CERY | 38.19▲ | +0.21 (+0.55%) | 38.44 | 37.88 | 85,019 |
| CEW | 19.98▲ | +0.04 (+0.20%) | 19.98 | 19.93 | 5,813 |
| CFFI | 90.60▼ | -0.99 (-1.08%) | 91.62 | 89.00 | 73,846 |
| CGAU | 24.25▲ | +0.54 (+2.28%) | 24.32 | 23.47 | 1,258,973 |
| CGBD | 11.66▲ | +0.33 (+2.91%) | 11.675 | 11.35 | 1,574,349 |
| CGEM | 22.60▼ | -0.25 (-1.09%) | 22.958 | 22.185 | 471,913 |
| CGEN | 2.76▼ | -0.08 (-2.82%) | 2.86 | 2.72 | 301,266 |
| CGUI | 25.38▲ | +0.01 (+0.04%) | 25.39 | 25.351 | 118,937 |
| CGV | 16.235▲ | +0.025 (+0.15%) | 16.24 | 16.235 | 551 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CHCI | 19.87▲ | +0.38 (+1.95%) | 20.395 | 19.26 | 26,664 |
| CHGX | 34.1321▲ | +0.2679 (+0.79%) | 34.14 | 33.89 | 4,359 |
| CHMI | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.92 | 203,188 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHYM | 33.36▲ | +0.21 (+0.63%) | 33.975 | 32.77 | 4,150,635 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CION | 7.41▲ | +0.07 (+0.95%) | 7.4999 | 7.31 | 315,111 |
| CIX | 31.85▼ | -0.15 (-0.47%) | 31.90 | 31.70 | 5,133 |
| CLAR | 3.76▲ | +0.03 (+0.80%) | 3.765 | 3.6991 | 109,851 |
| CLCV | 31.5299▼ | -0.0221 (-0.07%) | 31.5299 | 31.49 | 273 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 179,323 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |
| CLNK | 21.55▲ | +1.03 (+5.02%) | 21.7599 | 21.3446 | 49,402 |
| CLOA | 51.975▲ | +0.02 (+0.04%) | 51.98 | 51.96 | 266,874 |
| CLOB | 50.4873▲ | +0.0073 (+0.01%) | 50.5481 | 50.3919 | 15,749 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CLOU | 28.92▲ | +1.44 (+5.24%) | 29.00 | 28.09 | 783,553 |
| CLPR | 3.38▲ | +0.02 (+0.60%) | 3.5293 | 3.32 | 41,664 |
| CLPS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 14,058 |
| CLUB | 26.17▲ | +0.10 (+0.38%) | 26.17 | 26.17 | 111 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CMBT | 18.28▲ | +0.63 (+3.57%) | 18.415 | 17.78 | 1,656,030 |
| CMCL | 25.51▲ | +0.61 (+2.45%) | 25.60 | 24.74 | 149,506 |
| CMDT | 34.40▲ | +0.31 (+0.91%) | 35.40 | 34.0375 | 49,147 |
| CMDY | 62.69▲ | +0.515 (+0.83%) | 62.9399 | 62.24 | 21,901 |
| CME | 280.94▼ | -0.04 (-0.01%) | 282.71 | 279.4601 | 2,057,910 |
| CMG | 37.22▼ | -0.12 (-0.32%) | 37.375 | 36.50 | 9,590,744 |
| CMMB | 2.72▲ | +0.13 (+5.02%) | 2.9895 | 2.57 | 379,565 |
| CMPS | 14.64▲ | +0.03 (+0.21%) | 14.93 | 14.40 | 1,658,974 |
| CMPX | 2.52▲ | +0.09 (+3.70%) | 2.53 | 2.40 | 1,941,408 |
| CNDT | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.67 | 521,731 |
| CNL | 16.02▲ | +0.31 (+1.97%) | 16.11 | 15.385 | 130,057 |
| CNMD | 50.32▼ | -0.16 (-0.32%) | 51.48 | 49.92 | 327,125 |
| CNQ | 49.77▲ | +0.13 (+0.26%) | 50.14 | 49.21 | 3,290,364 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| CNXC | 28.13▲ | +0.27 (+0.97%) | 28.82 | 27.65 | 1,013,835 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| COCP | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.10 | 44,930 |
| COIA | 9.90▲ | +0.90 (+10.00%) | 10.11 | 9.04 | 52,651 |
| COIG | 6.3533▲ | +0.5477 (+9.43%) | 6.55 | 5.77 | 230,439 |
| COIN | 190.72▲ | +8.94 (+4.92%) | 193.805 | 180.11 | 9,185,527 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COM | 35.27▲ | +0.31 (+0.89%) | 35.32 | 35.02 | 27,128 |
| COMB | 27.51▲ | +0.275 (+1.01%) | 27.599 | 27.30 | 19,027 |
| COMT | 34.49▲ | +0.34 (+1.00%) | 34.65 | 34.15 | 125,009 |
| CON | 34.70▼ | -0.25 (-0.72%) | 34.86 | 34.43 | 561,612 |
| CONL | 6.50▲ | +0.58 (+9.80%) | 6.69 | 5.82 | 24,215,845 |
| CONX | 7.89▲ | +0.71 (+9.89%) | 8.1384 | 7.09 | 212,765 |
| CONY | 21.37▲ | +0.41 (+1.96%) | 21.67 | 20.496 | 293,105 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| COPJ | 48.97▲ | +0.55 (+1.14%) | 49.00 | 47.95 | 75,274 |
| COPP | 46.59▲ | +0.16 (+0.34%) | 46.76 | 46.0683 | 61,839 |
| COPX | 96.45▲ | +0.91 (+0.95%) | 96.50 | 94.75 | 2,139,759 |
| COPY | 15.94 | +0.00 (+0.00%) | 16.00 | 15.865 | 91,471 |
| COPZ | 20.46▲ | +0.4214 (+2.10%) | 20.46 | 20.00 | 22,419 |