Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 21,009 |
| FIZZ | 34.71▼ | -0.25 (-0.72%) | 34.90 | 34.51 | 237,159 |
| FLBR | 26.42▲ | +0.16 (+0.61%) | 26.70 | 26.2401 | 65,109 |
| FLCV | 37.2643▼ | -0.0251 (-0.07%) | 37.49 | 37.245 | 32,339 |
| FLLA | 30.11▲ | +0.15 (+0.50%) | 30.25 | 29.94 | 11,900 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FLN | 27.7833▲ | +0.1915 (+0.69%) | 27.94 | 27.28 | 24,595 |
| FLOW | 44.6081▼ | -0.0053 (-0.01%) | 44.6081 | 44.43 | 1,420 |
| FLSP | 29.10▼ | -0.06 (-0.21%) | 29.28 | 29.10 | 128,336 |
| FLSW | 42.795▼ | -0.114 (-0.27%) | 42.94 | 42.61 | 4,100 |
| FMX | 126.93▲ | +0.47 (+0.37%) | 128.85 | 126.34 | 999,055 |
| FNKO | 6.57▼ | -0.06 (-0.90%) | 6.72 | 6.485 | 823,582 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FSI | 6.31▲ | +0.26 (+4.30%) | 6.48 | 6.10 | 32,900 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FTCS | 99.00▼ | -0.53 (-0.53%) | 99.39 | 98.861 | 370,526 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FTRE | 22.42▼ | -0.07 (-0.31%) | 23.04 | 22.38 | 1,308,359 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FVN | 11.10▲ | +0.05 (+0.45%) | 11.80 | 11.10 | 3,669 |
| FWRG | 12.16▲ | +0.04 (+0.33%) | 12.24 | 11.632 | 1,140,391 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 100,422 |
| FXN | 24.19▼ | -0.07 (-0.29%) | 24.40 | 24.114 | 792,892 |
| G | 37.68▲ | +0.42 (+1.13%) | 37.85 | 36.77 | 1,085,435 |
| GCT | 57.96▲ | +0.61 (+1.06%) | 58.55 | 57.51 | 449,599 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GEHC | 69.76▲ | +0.19 (+0.27%) | 70.08 | 69.06 | 2,277,631 |
| GEND | 13.301▼ | -0.056 (-0.42%) | 13.65 | 13.28 | 400 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GHC | 1,210.21▲ | +6.95 (+0.58%) | 1,211.50 | 1,196.38 | 18,611 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GIC | 43.70▼ | -0.45 (-1.02%) | 44.535 | 43.70 | 118,897 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLOB | 40.14▲ | +0.58 (+1.47%) | 40.35 | 38.96 | 848,148 |
| GMAB | 38.50▲ | +1.50 (+4.05%) | 39.00 | 37.76 | 4,775,871 |
| GME | 26.44▼ | -0.37 (-1.38%) | 27.155 | 26.15 | 6,633,122 |
| GO | 12.79▼ | -0.08 (-0.62%) | 13.065 | 12.765 | 2,074,302 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GRX | 10.01▼ | -0.08 (-0.79%) | 10.083 | 10.005 | 4,017 |
| GSG | 37.04▼ | -0.07 (-0.19%) | 37.255 | 36.74 | 1,808,122 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GTE | 11.38▲ | +0.48 (+4.40%) | 11.43 | 10.87 | 887,335 |
| GUMI | 50.27▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 12,622 |
| GUSH | 49.69▼ | -0.43 (-0.86%) | 51.0699 | 49.35 | 280,322 |
| GXPE | 39.86▼ | -0.2213 (-0.55%) | 40.045 | 39.829 | 2,374 |
| GXPS | 28.02▼ | -0.12 (-0.43%) | 28.10 | 27.93 | 13,400 |
| H | 171.95▲ | +2.82 (+1.67%) | 172.43 | 168.35 | 720,416 |
| HAE | 118.73▲ | +0.45 (+0.38%) | 119.8199 | 117.00 | 392,194 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HAS | 98.49▼ | -0.27 (-0.27%) | 100.05 | 97.45 | 3,690,164 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 175,009 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HD | 309.88▲ | +0.25 (+0.08%) | 311.58 | 306.00 | 3,937,247 |
| HDV | 29.82▼ | -0.22 (-0.73%) | 29.95 | 29.77 | 3,401,014 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HG | 36.04▼ | -0.17 (-0.47%) | 36.40 | 35.77 | 239,345 |
| HGER | 36.46▲ | +0.08 (+0.22%) | 36.49 | 36.01 | 702,069 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HIBS | 20.73▼ | -0.56 (-2.63%) | 20.87 | 19.78 | 126,089 |
| HIG | 134.33▼ | -0.79 (-0.58%) | 135.17 | 133.67 | 1,190,189 |
| HIPO | 35.50▲ | +0.22 (+0.62%) | 35.905 | 35.00 | 278,184 |
| HLF | 13.88▼ | -0.72 (-4.93%) | 14.5799 | 13.695 | 1,702,104 |
| HLN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.05 | 20,191,420 |
| HLP | 2.96▼ | -0.04 (-1.33%) | 3.08 | 2.89 | 125,178 |
| HLT | 346.04▲ | +0.92 (+0.27%) | 346.34 | 341.94 | 1,757,444 |
| HMC | 34.06▼ | -0.22 (-0.64%) | 34.19 | 34.01 | 577,925 |
| HNGE | 103.96▲ | +4.80 (+4.84%) | 104.19 | 99.99 | 1,236,866 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| HRTG | 35.93▲ | +0.16 (+0.45%) | 36.34 | 35.0101 | 217,142 |
| HST | 24.19▲ | +0.22 (+0.92%) | 24.22 | 23.90 | 5,696,460 |
| HSTM | 33.31▲ | +0.18 (+0.54%) | 33.505 | 32.83 | 171,408 |
| HTHT | 46.45▼ | -0.05 (-0.11%) | 46.65 | 46.195 | 1,313,103 |
| HUIZ | 1.97▲ | +0.24 (+13.87%) | 1.99 | 1.73 | 418,257 |
| HURN | 174.72▼ | -0.14 (-0.08%) | 176.15 | 173.81 | 159,650 |
| HUSV | 40.5891▼ | -0.2264 (-0.55%) | 40.66 | 40.5891 | 1,162 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 103,747 |
| HWMV | 25.2935▼ | -0.1468 (-0.58%) | 25.2935 | 25.2935 | 73 |
| HXL | 91.61▲ | +1.39 (+1.54%) | 91.93 | 89.63 | 1,210,660 |
| HYNE | 16.84▲ | +0.01 (+0.06%) | 16.86 | 16.82 | 18,995 |
| IAK | 144.76▼ | -0.93 (-0.64%) | 145.51 | 144.53 | 61,400 |
| IBEX | 45.69▲ | +0.045 (+0.10%) | 46.045 | 45.42 | 69,827 |
| IBN | 29.48▼ | -0.51 (-1.70%) | 30.04 | 29.20 | 7,490,512 |
| IBTA | 47.24▼ | -0.60 (-1.25%) | 48.1458 | 46.72 | 242,949 |
| ICG | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.28 | 66,270 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| IDT | 81.82▲ | +1.15 (+1.43%) | 82.27 | 80.21 | 318,180 |
| IDXX | 555.80▼ | -4.56 (-0.81%) | 563.95 | 553.5202 | 496,950 |
| IFF | 90.96▲ | +0.28 (+0.31%) | 91.55 | 90.535 | 1,822,725 |
| IHF | 58.85▲ | +0.20 (+0.34%) | 59.1899 | 58.34 | 501,296 |
| IHG | 168.92▲ | +1.15 (+0.69%) | 169.10 | 166.565 | 257,195 |
| IHI | 53.76▲ | +0.02 (+0.04%) | 53.935 | 53.515 | 2,282,238 |
| III | 5.76▲ | +0.11 (+1.95%) | 5.79 | 5.5649 | 165,021 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| ILCV | 108.7825▼ | -0.0275 (-0.03%) | 108.97 | 108.65 | 20,209 |
| IMO | 135.24▲ | +1.32 (+0.99%) | 135.965 | 132.85 | 420,853 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |