Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| FTGC | 28.25▲ | +0.49 (+1.77%) | 28.25 | 27.61 | 684,798 |
| FTS | 57.36▼ | -0.23 (-0.40%) | 57.89 | 57.10 | 552,034 |
| FTXN | 35.6933▲ | +0.9233 (+2.66%) | 35.71 | 35.01 | 593,843 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| FXA | 70.85▲ | +0.36 (+0.51%) | 71.0791 | 70.752 | 36,043 |
| FXN | 20.73▲ | +0.55 (+2.73%) | 20.745 | 20.19 | 708,428 |
| FXP | 20.05▲ | +0.2453 (+1.24%) | 20.24 | 20.05 | 2,269 |
| GANX | 2.84▲ | +0.01 (+0.35%) | 2.91 | 2.70 | 688,093 |
| GASS | 9.51▼ | -0.13 (-1.35%) | 9.72 | 9.31 | 245,405 |
| GBLI | 29.56▲ | +0.31 (+1.06%) | 29.56 | 27.93 | 3,443 |
| GCC | 24.39▲ | +0.31 (+1.29%) | 24.45 | 24.0706 | 55,930 |
| GEVO | 2.30 | +0.00 (+0.00%) | 2.365 | 2.272 | 3,749,684 |
| GGR | 3.945▼ | -0.095 (-2.35%) | 4.31 | 3.945 | 30,351 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.60 | 42,716 |
| GLDD | 16.95▲ | +0.01 (+0.06%) | 16.95 | 16.93 | 871,959 |
| GLRE | 14.88▼ | -0.08 (-0.53%) | 15.10 | 14.73 | 134,157 |
| GMHS | 1.0601▲ | +0.0501 (+4.96%) | 1.084 | 0.9777 | 10,084 |
| GPAT | 10.785 | +0.00 (+0.00%) | 10.785 | 10.785 | 0 |
| GPRE | 15.72▲ | +0.50 (+3.29%) | 15.75 | 14.79 | 1,072,254 |
| GRI | 2.94▲ | +0.19 (+6.91%) | 2.97 | 2.72 | 88,246 |
| GRND | 12.21▲ | +0.30 (+2.52%) | 12.26 | 11.77 | 2,035,046 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| GSG | 29.89▲ | +0.49 (+1.67%) | 29.90 | 28.96 | 1,239,873 |
| GSIT | 8.60 | +0.00 (+0.00%) | 8.745 | 8.3155 | 429,824 |
| GSIW | 23.92▼ | -3.15 (-11.64%) | 27.00 | 21.43 | 80,256 |
| GSRF | 10.035▲ | +0.0072 (+0.07%) | 10.035 | 10.035 | 3,681 |
| GTE | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.555 | 613,003 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| GTY | 33.18▼ | -0.07 (-0.21%) | 33.34 | 32.92 | 452,156 |
| GUSH | 36.29▲ | +2.40 (+7.08%) | 36.38 | 33.925 | 2,234,366 |
| GXPE | 33.352▲ | +0.784 (+2.41%) | 33.352 | 32.68 | 900 |
| HAL | 35.93▲ | +0.59 (+1.67%) | 36.135 | 34.65 | 14,625,579 |
| HARD | 35.00▲ | +0.4769 (+1.38%) | 35.27 | 34.8007 | 23,742 |
| HDGE | 17.79▲ | +0.08 (+0.45%) | 17.87 | 17.61 | 352,499 |
| HERZ | 17.1999▲ | +0.5499 (+3.30%) | 17.1999 | 16.27 | 10,075 |
| HESM | 39.35▲ | +0.51 (+1.31%) | 39.36 | 38.755 | 888,124 |
| HFMF | 24.6181▼ | -0.2019 (-0.81%) | 24.65 | 24.51 | 10,354 |
| HFSP | 15.85▲ | +0.255 (+1.64%) | 15.85 | 15.85 | 4 |
| HGER | 30.90▲ | +0.60 (+1.98%) | 30.90 | 30.14 | 915,027 |
| HIBS | 45.23▲ | +0.11 (+0.24%) | 46.155 | 44.0301 | 83,978 |
| HIDE | 24.1009▼ | -0.0071 (-0.03%) | 24.1009 | 24.04 | 33,438 |
| HIMS | 25.88▲ | +2.41 (+10.27%) | 27.54 | 22.82 | 106,967,121 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HIT | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.81 | 79,606 |
| HIYY | 18.01▲ | +1.55 (+9.42%) | 18.975 | 16.01 | 44,782 |
| HNGE | 45.44▼ | -0.53 (-1.15%) | 46.2199 | 44.6383 | 1,218,391 |
| HNST | 2.82▼ | -0.08 (-2.76%) | 2.945 | 2.775 | 1,623,132 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HPK | 5.85▲ | +0.35 (+6.36%) | 5.88 | 5.44 | 1,138,311 |
| HUDI | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.41 | 7,758 |
| HURA | 2.00▲ | +0.20 (+11.11%) | 2.15 | 1.82 | 2,275,449 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 5 |
| IBAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| IBIC | 25.795▲ | +0.0197 (+0.08%) | 25.80 | 25.7901 | 7,763 |
| IBID | 26.025▲ | +0.03 (+0.12%) | 26.025 | 26.00 | 19,186 |
| IBIE | 26.2053▲ | +0.0153 (+0.06%) | 26.2072 | 26.1829 | 14,114 |
| ICCM | 0.669▲ | +0.0545 (+8.87%) | 0.697 | 0.60 | 1,297,469 |
| ICPI | 50.435▲ | +0.055 (+0.11%) | 50.445 | 50.435 | 200 |
| ICRC | 29.6946▼ | -0.8466 (-2.77%) | 30.04 | 29.6946 | 591 |
| ICU | 2.77▲ | +0.08 (+2.97%) | 2.93 | 2.70 | 72,820 |
| IDGT | 98.84▲ | +0.9671 (+0.99%) | 99.84 | 97.97 | 8,117 |
| IKT | 2.02▲ | +0.07 (+3.59%) | 2.03 | 1.93 | 765,651 |
| ILS | 20.18▲ | +0.008 (+0.04%) | 20.19 | 20.11 | 83,880 |
| IMMX | 10.46▲ | +0.06 (+0.58%) | 10.66 | 9.87 | 729,659 |
| IMO | 120.25▲ | +2.35 (+1.99%) | 120.89 | 117.31 | 412,877 |
| IMPP | 4.80▲ | +0.27 (+5.96%) | 4.81 | 4.38 | 859,088 |
| IMRX | 5.65▲ | +0.03 (+0.53%) | 5.77 | 5.52 | 521,259 |
| IMUX | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.29 | 5,223,177 |
| IMXI | 15.79▼ | -0.01 (-0.06%) | 15.80 | 15.7609 | 457,672 |
| INAB | 1.99▲ | +0.18 (+9.94%) | 2.03 | 1.77 | 104,779 |
| INFU | 9.61▼ | -0.07 (-0.72%) | 9.82 | 9.46 | 76,150 |
| INR | 18.43▲ | +0.83 (+4.72%) | 19.00 | 17.43 | 710,156 |
| INTG | 35.90▼ | -1.61 (-4.29%) | 37.50 | 34.90 | 19,142 |
| INTJ | 7.01▼ | -0.34 (-4.63%) | 7.44 | 7.01 | 2,495 |
| INTS | 7.91▲ | +0.19 (+2.46%) | 7.91 | 7.595 | 19,817 |
| INTT | 14.68▲ | +0.44 (+3.09%) | 15.14 | 13.99 | 250,716 |
| IOVA | 4.84▼ | -0.36 (-6.92%) | 5.355 | 4.78 | 20,702,229 |
| IPI | 44.15▲ | +3.30 (+8.08%) | 44.37 | 40.91 | 481,185 |
| IPM | 1.765▲ | +0.015 (+0.86%) | 1.8199 | 1.68 | 29,481 |
| IPSC | 2.73▼ | -0.04 (-1.44%) | 2.87 | 2.65 | 1,045,258 |
| IRD | 5.01▲ | +0.16 (+3.30%) | 5.19 | 4.90 | 2,010,733 |
| IRDM | 24.80▼ | -0.03 (-0.12%) | 25.09 | 24.43 | 1,279,419 |
| ISSC | 29.97▼ | -0.59 (-1.93%) | 30.55 | 28.50 | 763,733 |
| ITRN | 49.965▼ | -0.015 (-0.03%) | 50.91 | 49.60 | 76,916 |
| IXC | 53.30▲ | +1.22 (+2.34%) | 53.34 | 52.10 | 398,804 |
| IXHL | 5.97▲ | +0.96 (+19.16%) | 6.463 | 5.08 | 882,070 |
| IYE | 60.21▲ | +1.43 (+2.43%) | 60.26 | 58.71 | 1,426,613 |
| JDST | 30.06▲ | +1.40 (+4.88%) | 31.29 | 29.28 | 719,713 |
| JFBR | 4.03▼ | -0.17 (-4.05%) | 4.4566 | 3.86 | 141,062 |
| JLHL | 6.23▲ | +0.16 (+2.64%) | 6.23 | 5.74 | 32,706 |
| KALV | 18.24▼ | -0.20 (-1.08%) | 18.43 | 17.6124 | 1,258,311 |
| KCAI | 32.335▲ | +0.37 (+1.16%) | 32.335 | 32.335 | 100 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| KEYS | 284.26▼ | -1.28 (-0.45%) | 286.60 | 280.55 | 1,451,810 |
| KGEI | 4.96▲ | +0.28 (+5.98%) | 4.97 | 4.61 | 103,375 |
| KGRN | 29.09▲ | +0.66 (+2.32%) | 29.19 | 28.87 | 15,892 |
| KGS | 56.72▲ | +0.24 (+0.42%) | 57.65 | 55.17 | 947,992 |