Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 26.60▼ | -0.21 (-0.78%) | 26.60 | 26.48 | 1,000 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.13 | 7.02 | 286,000 |
| CLH | 240.02▼ | -0.69 (-0.29%) | 241.99 | 239.35 | 368,100 |
| CLST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.3253 | 1,277 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CM | 93.11▼ | -0.11 (-0.12%) | 94.16 | 93.07 | 619,300 |
| CMA | 87.71▼ | -0.40 (-0.45%) | 88.71 | 87.41 | 2,027,330 |
| CMC | 71.02▼ | -0.25 (-0.35%) | 71.47 | 70.08 | 1,180,000 |
| CMCO | 17.59▼ | -0.10 (-0.57%) | 17.94 | 17.425 | 180,459 |
| CMCSA | 29.73▲ | +1.52 (+5.39%) | 29.845 | 27.88 | 91,875,458 |
| CMI | 514.53▼ | -2.72 (-0.53%) | 520.0539 | 511.31 | 539,849 |
| CMND | 2.62▼ | -0.10 (-3.68%) | 2.7199 | 2.36 | 1,499,012 |
| CMPR | 74.19▼ | -1.03 (-1.37%) | 76.20 | 73.595 | 194,398 |
| CMRE | 15.59▼ | -0.16 (-1.02%) | 15.88 | 15.54 | 472,173 |
| CMT | 20.73▲ | +0.39 (+1.92%) | 20.92 | 20.01 | 25,300 |
| CNA | 47.13▼ | -0.16 (-0.34%) | 47.5642 | 46.72 | 543,268 |
| CNBS | 38.47▲ | +5.97 (+18.37%) | 39.44 | 32.71 | 150,100 |
| CNL | 13.00▲ | +0.29 (+2.28%) | 13.00 | 12.72 | 24,400 |
| CNM | 54.68▼ | -0.75 (-1.35%) | 55.967 | 54.45 | 1,526,509 |
| CNO | 42.88▲ | +0.01 (+0.02%) | 43.31 | 42.73 | 1,192,800 |
| CNOB | 27.71▲ | +0.26 (+0.95%) | 27.94 | 27.43 | 277,311 |
| CODA | 9.26▲ | +0.17 (+1.87%) | 9.58 | 9.085 | 37,594 |
| COF | 241.61▲ | +1.80 (+0.75%) | 242.50 | 239.09 | 3,940,700 |
| COFS | 31.94▲ | +0.08 (+0.25%) | 32.165 | 31.73 | 221,036 |
| COGT | 39.99▼ | -0.25 (-0.62%) | 41.08 | 39.37 | 2,535,004 |
| COHN | 19.55▲ | +0.745 (+3.96%) | 19.755 | 17.7801 | 58,640 |
| COKE | 162.97▼ | -2.96 (-1.78%) | 166.825 | 161.07 | 513,939 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| COLB | 28.91▼ | -0.25 (-0.86%) | 29.31 | 28.79 | 2,428,117 |
| COLD | 12.60▼ | -0.19 (-1.49%) | 13.055 | 12.60 | 7,189,000 |
| COLL | 48.71▼ | -0.30 (-0.61%) | 49.4899 | 48.2427 | 479,346 |
| COMP | 10.88▲ | +0.54 (+5.22%) | 10.90 | 10.3508 | 9,766,536 |
| CONX | 22.42▲ | +0.3835 (+1.74%) | 22.81 | 22.40 | 3,100 |
| CONY | 44.13▲ | +0.44 (+1.01%) | 44.75 | 43.76 | 296,700 |
| COO | 81.04▼ | -0.49 (-0.60%) | 81.885 | 80.2379 | 2,061,111 |
| COPJ | 39.545▼ | -0.805 (-2.00%) | 40.52 | 39.41 | 59,800 |
| COPP | 33.10▼ | -0.20 (-0.60%) | 33.29 | 32.72 | 85,100 |
| COPX | 68.33▼ | -0.43 (-0.63%) | 68.96 | 67.81 | 1,280,217 |
| COPY | 12.91▼ | -0.06 (-0.46%) | 12.998 | 12.901 | 52,700 |
| COSO | 25.06▲ | +0.95 (+3.94%) | 25.56 | 24.10 | 49,456 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPAY | 312.42▲ | +0.26 (+0.08%) | 315.86 | 310.44 | 1,074,500 |
| CPBI | 16.47 | +0.00 (+0.00%) | 16.5148 | 16.47 | 3,870 |
| CPF | 32.61▲ | +0.05 (+0.15%) | 33.27 | 32.33 | 168,947 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPNM | 25.904▲ | +0.0152 (+0.06%) | 25.904 | 25.904 | 100 |
| CPRA | 26.4791▲ | +0.0056 (+0.02%) | 26.4791 | 26.4791 | 6 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPRO | 26.981▼ | -0.0101 (-0.04%) | 26.981 | 26.94 | 900 |
| CPRX | 24.19▲ | +0.01 (+0.04%) | 24.495 | 24.01 | 1,704,447 |
| CPRY | 26.836▲ | +0.0241 (+0.09%) | 26.836 | 26.77 | 1,300 |
| CPS | 34.89▲ | +1.68 (+5.06%) | 35.35 | 33.33 | 147,900 |
| CPSD | 25.955▼ | -0.015 (-0.06%) | 25.97 | 25.935 | 12,800 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CPSS | 9.67▲ | +0.19 (+2.00%) | 9.73 | 9.29 | 19,008 |
| CPST | 26.965▼ | -0.015 (-0.06%) | 26.97 | 26.96 | 700 |
| CPSU | 26.975▼ | -0.045 (-0.17%) | 26.975 | 26.975 | 100 |
| CPSY | 25.01▼ | -0.04 (-0.16%) | 25.01 | 25.01 | 300 |
| CRAI | 202.19▲ | +3.00 (+1.51%) | 203.94 | 198.82 | 99,993 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,700 |
| CRBG | 32.01▼ | -0.16 (-0.50%) | 32.67 | 31.91 | 39,081,048 |
| CRH | 126.92▼ | -0.34 (-0.27%) | 128.95 | 126.75 | 8,073,073 |
| CRL | 195.22▼ | -2.93 (-1.48%) | 198.32 | 194.5029 | 701,717 |
| CRNX | 48.61▼ | -0.71 (-1.44%) | 50.19 | 48.36 | 907,822 |
| CRON | 3.16▲ | +0.11 (+3.61%) | 3.22 | 2.98 | 4,358,657 |
| CROX | 91.65▲ | +0.99 (+1.09%) | 92.115 | 89.24 | 1,338,491 |
| CRSH | 24.35▼ | -0.84 (-3.33%) | 25.635 | 24.35 | 45,707 |
| CSL | 332.93▲ | +1.11 (+0.33%) | 335.55 | 329.221 | 411,177 |
| CSTL | 39.05▲ | +0.17 (+0.44%) | 39.105 | 37.76 | 316,405 |
| CSTM | 18.51▲ | +0.13 (+0.71%) | 18.71 | 18.25 | 1,300,541 |
| CSW | 311.39▼ | -5.18 (-1.64%) | 328.60 | 311.00 | 236,391 |
| CSX | 36.80▼ | -0.38 (-1.02%) | 37.36 | 36.775 | 9,268,421 |
| CTBI | 61.14▲ | +1.04 (+1.73%) | 61.43 | 60.02 | 95,854 |
| CTGO | 26.92▲ | +0.11 (+0.41%) | 27.30 | 25.83 | 248,410 |
| CTRI | 25.99▼ | -0.41 (-1.55%) | 26.95 | 25.62 | 1,932,606 |
| CTSH | 83.63▼ | -0.42 (-0.50%) | 84.48 | 82.925 | 6,023,176 |
| CTWO | 19.625 | +0.00 (+0.00%) | 19.65 | 19.625 | 200 |
| CUBI | 73.15▼ | -0.35 (-0.48%) | 74.47 | 73.15 | 414,000 |
| CUK | 26.11▼ | -0.26 (-0.99%) | 26.79 | 26.10 | 1,935,787 |
| CUT | 29.3619▲ | +0.1754 (+0.60%) | 29.3699 | 29.171 | 15,730 |
| CV | 12.00▼ | -1.78 (-12.92%) | 14.00 | 11.70 | 159,600 |
| CVLG | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.22 | 109,210 |
| CVNA | 455.18▲ | +7.26 (+1.62%) | 464.39 | 447.25 | 3,446,400 |
| CVNX | 30.869▲ | +0.9909 (+3.32%) | 31.919 | 30.048 | 27,800 |
| CVNY | 41.12▲ | +0.84 (+2.09%) | 41.29 | 40.28 | 66,881 |
| CVR | 13.19▼ | -0.875 (-6.22%) | 14.00 | 12.57 | 22,800 |
| CVU | 3.42▲ | +0.14 (+4.27%) | 3.49 | 3.29 | 100,000 |
| CWBC | 24.06▼ | -0.14 (-0.58%) | 24.37 | 24.00 | 175,600 |
| CWCO | 36.19 | +0.00 (+0.00%) | 36.32 | 35.89 | 61,610 |
| CWST | 99.83▼ | -0.64 (-0.64%) | 101.76 | 99.765 | 1,359,016 |
| CX | 11.53▼ | -0.13 (-1.11%) | 11.82 | 11.51 | 5,356,800 |
| CXW | 19.02▲ | +0.03 (+0.16%) | 19.46 | 18.97 | 878,700 |
| CYBN | 6.66 | +0.00 (+0.00%) | 6.8099 | 6.53 | 415,262 |
| CZFS | 61.47▲ | +0.04 (+0.07%) | 62.0648 | 60.78 | 10,753 |
| CZNC | 21.98▼ | -0.01 (-0.05%) | 22.22 | 21.93 | 84,387 |
| CZR | 23.90▼ | -0.11 (-0.46%) | 24.17 | 23.75 | 9,542,800 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |