Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCC | 13.5151▲ | +0.2651 (+2.00%) | 13.59 | 13.45 | 26,065 |
| BTCK | 28.31▲ | +1.0556 (+3.87%) | 28.31 | 28.31 | 100 |
| BTCS | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.32 | 4,680,880 |
| BTCT | 1.14▼ | -0.33 (-22.45%) | 1.53 | 1.12 | 16,264,165 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTE | 4.81▼ | -0.01 (-0.21%) | 4.8992 | 4.78 | 11,132,086 |
| BTF | 21.3771▲ | +1.085 (+5.35%) | 21.65 | 20.28 | 0 |
| BTG | 5.52▲ | +0.14 (+2.60%) | 5.555 | 5.42 | 26,458,679 |
| BTGD | 28.39▲ | +2.1223 (+8.08%) | 28.60 | 27.9215 | 78,266 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BTRN | 26.0452▲ | +0.4342 (+1.70%) | 26.06 | 26.04 | 1,042 |
| BTU | 27.61▲ | +0.75 (+2.79%) | 27.77 | 27.135 | 2,071,836 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |
| BULG | 54.5382▼ | -1.0314 (-1.86%) | 62.44 | 54.5382 | 26,843 |
| BULL | 8.78▼ | -0.07 (-0.79%) | 9.55 | 8.57 | 27,678,134 |
| BUUU | 30.75▼ | -0.25 (-0.81%) | 33.50 | 29.62 | 51,488 |
| BVC | 14.86▲ | +1.44 (+10.73%) | 16.1885 | 13.70 | 11,158 |
| BVN | 35.47▲ | +1.31 (+3.83%) | 35.715 | 34.13 | 1,536,050 |
| BVS | 14.38▲ | +0.05 (+0.35%) | 14.41 | 14.20 | 745,058 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWIN | 31.90▲ | +0.45 (+1.43%) | 32.11 | 31.401 | 531,951 |
| BWLP | 24.72▲ | +1.21 (+5.15%) | 24.86 | 24.34 | 434,632 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| BWOW | 13.937▲ | +0.8792 (+6.73%) | 13.937 | 13.77 | 904 |
| BWX | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.89 | 204,429 |
| BWZ | 27.42▲ | +0.065 (+0.24%) | 27.48 | 27.38 | 11,856 |
| BXC | 84.60▲ | +1.67 (+2.01%) | 86.00 | 83.82 | 131,462 |
| BXSL | 24.76▲ | +0.09 (+0.36%) | 24.93 | 24.645 | 932,468 |
| BYAH | 3.00▲ | +0.04 (+1.35%) | 3.08 | 2.85 | 68,555 |
| BYFC | 11.91▲ | +0.31 (+2.67%) | 11.925 | 11.91 | 2,460 |
| CABA | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.085 | 4,295,126 |
| CACI | 647.39▲ | +1.04 (+0.16%) | 653.81 | 643.65 | 131,823 |
| CADL | 13.13▲ | +0.78 (+6.32%) | 13.255 | 12.38 | 1,339,298 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CAG | 16.43▲ | +0.16 (+0.98%) | 16.45 | 16.04 | 10,011,098 |
| CAI | 26.27▲ | +1.69 (+6.88%) | 26.60 | 24.32 | 6,357,672 |
| CAKE | 113.33▲ | +6.80 (+6.38%) | 113.6399 | 106.61 | 1,818,675 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CANC | 44.5939▲ | +0.5632 (+1.28%) | 47.00 | 44.025 | 13,319 |
| CANE | 11.21▲ | +0.02 (+0.18%) | 11.335 | 11.09 | 303,995 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CAQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 3,543 |
| CARL | 16.05▼ | -0.45 (-2.73%) | 17.23 | 16.01 | 239,956 |
| CBAT | 0.8235▲ | +0.0033 (+0.40%) | 0.9475 | 0.7991 | 946,566 |
| CBLL | 24.20▼ | -0.11 (-0.45%) | 24.31 | 23.80 | 290,095 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CCC | 7.46▲ | +0.01 (+0.13%) | 7.58 | 7.3812 | 5,524,353 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |
| CCJ | 102.51▲ | +6.92 (+7.24%) | 102.78 | 97.50 | 3,617,909 |
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CCU | 12.34▲ | +0.32 (+2.66%) | 12.39 | 11.855 | 88,606 |
| CDE | 20.97▼ | -0.14 (-0.66%) | 21.88 | 20.96 | 45,720,268 |
| CDIG | 26.8275▲ | +0.1167 (+0.44%) | 26.90 | 26.8275 | 3,246 |
| CDNA | 48.61▲ | +1.62 (+3.45%) | 48.72 | 46.0497 | 1,159,500 |
| CDPI | 20.43▲ | +0.05 (+0.25%) | 20.43 | 20.43 | 100 |
| CDRE | 34.12▲ | +0.27 (+0.80%) | 34.65 | 33.80 | 213,058 |
| CEF | 47.25▲ | +0.95 (+2.05%) | 47.46 | 46.80 | 566,764 |
| CEFA | 41.6939▲ | +0.383 (+0.93%) | 41.6939 | 41.67 | 534 |
| CELH | 33.36▲ | +0.82 (+2.52%) | 33.495 | 32.025 | 7,157,072 |
| CELU | 0.8001▲ | +0.0331 (+4.32%) | 0.85 | 0.7305 | 26,346 |
| CENN | 4.00▲ | +0.33 (+8.99%) | 4.00 | 3.72 | 22,775 |
| CEPO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.80 | 977,994 |
| CERT | 8.43▼ | -0.30 (-3.44%) | 8.83 | 8.39 | 1,997,349 |
| CERY | 38.48▲ | +0.22 (+0.58%) | 40.23 | 38.4157 | 193,907 |
| CEV | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.61 | 26,448 |
| CEW | 20.022▲ | +0.099 (+0.50%) | 20.031 | 19.95 | 1,906 |
| CF | 129.60▲ | +3.90 (+3.10%) | 131.695 | 127.2194 | 2,814,823 |
| CGAU | 23.75▲ | +0.26 (+1.11%) | 24.15 | 23.44 | 1,729,942 |
| CGBD | 11.35▲ | +0.02 (+0.18%) | 11.46 | 11.27 | 379,111 |
| CGC | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,321,140 |
| CGEM | 21.68▲ | +0.30 (+1.40%) | 22.10 | 21.40 | 738,372 |
| CGEN | 2.615▼ | -0.035 (-1.32%) | 2.77 | 2.61 | 447,161 |
| CGIC | 37.15▲ | +0.35 (+0.95%) | 37.185 | 37.065 | 302,490 |
| CGON | 79.81▲ | +2.20 (+2.83%) | 79.89 | 77.38 | 627,414 |
| CGV | 16.26▲ | +0.0897 (+0.55%) | 16.29 | 16.26 | 6,643 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHCI | 18.28▼ | -0.28 (-1.51%) | 18.595 | 18.06 | 14,011 |
| CHDN | 93.71▲ | +0.59 (+0.63%) | 93.915 | 91.835 | 906,224 |
| CHE | 540.57▲ | +5.69 (+1.06%) | 543.2575 | 531.36 | 99,527 |
| CHEC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 106 |
| CHEF | 110.61▲ | +1.77 (+1.63%) | 111.8599 | 108.61 | 445,449 |
| CHMI | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 324,122 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRD | 147.85▼ | -0.96 (-0.65%) | 150.79 | 147.255 | 565,463 |
| CHWY | 24.02▲ | +0.14 (+0.59%) | 24.4502 | 23.57 | 5,244,955 |
| CHYM | 32.78▲ | +0.83 (+2.60%) | 32.91 | 31.6748 | 5,926,281 |
| CIB | 101.43▲ | +2.78 (+2.82%) | 102.58 | 99.70 | 237,419 |
| CING | 5.55▲ | +0.22 (+4.13%) | 5.55 | 5.18 | 226,250 |
| CINT | 3.89▲ | +0.22 (+5.99%) | 3.94 | 3.66 | 106,167 |
| CION | 7.33▲ | +0.03 (+0.41%) | 7.415 | 7.27 | 269,784 |
| CITR | 6.98▲ | +0.88 (+14.43%) | 6.99 | 6.075 | 54,395 |
| CIX | 32.00▲ | +0.54 (+1.72%) | 32.00 | 30.8701 | 8,002 |
| CJMB | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.30 | 333,668 |
| CLAR | 3.71▲ | +0.10 (+2.77%) | 3.772 | 3.66 | 163,990 |
| CLDT | 13.56▲ | +0.16 (+1.19%) | 13.60 | 13.205 | 206,304 |