Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CERY | 38.26▲ | +0.23 (+0.60%) | 38.29 | 38.12 | 55,716 |
| CEV | 10.65 | +0.00 (+0.00%) | 10.65 | 10.615 | 16,177 |
| CEW | 19.923▼ | -0.01 (-0.05%) | 20.02 | 19.92 | 3,024 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CGAU | 23.49▲ | +0.89 (+3.94%) | 23.545 | 22.1364 | 1,448,773 |
| CGBD | 11.33 | +0.00 (+0.00%) | 11.40 | 11.23 | 574,569 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 9,010,167 |
| CGEM | 21.38▼ | -1.14 (-5.06%) | 22.24 | 21.02 | 902,530 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CGV | 16.1703▼ | -0.0599 (-0.37%) | 16.20 | 16.1505 | 15,444 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHCI | 18.56▼ | -0.40 (-2.11%) | 19.8875 | 18.56 | 27,565 |
| CHDN | 93.12▲ | +1.37 (+1.49%) | 93.525 | 90.68 | 798,595 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHMI | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 357,480 |
| CHNR | 4.27▲ | +0.1379 (+3.34%) | 4.27 | 4.19 | 6,485 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRD | 148.81▲ | +0.98 (+0.66%) | 153.00 | 147.55 | 756,469 |
| CHWY | 23.88▼ | -0.11 (-0.46%) | 24.05 | 23.25 | 5,049,933 |
| CHYM | 31.95▼ | -1.12 (-3.39%) | 33.74 | 31.92 | 6,632,823 |
| CIB | 98.65▼ | -1.02 (-1.02%) | 99.99 | 97.835 | 140,907 |
| CING | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.0371 | 131,586 |
| CION | 7.30▼ | -0.02 (-0.27%) | 7.3562 | 7.175 | 328,437 |
| CIX | 31.46▲ | +0.46 (+1.48%) | 31.9999 | 29.55 | 13,004 |
| CJMB | 2.38▼ | -0.11 (-4.42%) | 3.2399 | 2.20 | 2,983,124 |
| CLIR | 4.685▲ | +0.285 (+6.48%) | 4.91 | 3.8706 | 31,664 |
| CLLS | 3.47▲ | +0.30 (+9.46%) | 3.4705 | 3.23 | 35,254 |
| CLMB | 28.28▼ | -0.08 (-0.28%) | 28.92 | 27.9148 | 112,203 |
| CLMT | 48.29▼ | -0.90 (-1.83%) | 50.305 | 48.025 | 835,033 |
| CLNK | 19.36▲ | +0.916 (+4.97%) | 19.68 | 19.12 | 75,043 |
| CLOO | 25.21 | +0.00 (+0.00%) | 25.2161 | 25.21 | 208 |
| CLOU | 27.67▼ | -0.18 (-0.65%) | 27.85 | 27.50 | 211,310 |
| CLPR | 3.23▲ | +0.07 (+2.22%) | 3.235 | 3.13 | 35,815 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLW | 21.71▲ | +0.58 (+2.74%) | 22.095 | 20.735 | 196,612 |
| CLYM | 17.02▼ | -0.32 (-1.85%) | 17.45 | 16.72 | 903,869 |
| CMBT | 17.62▼ | -0.24 (-1.34%) | 17.85 | 17.49 | 742,388 |
| CMCL | 24.91▲ | +0.56 (+2.30%) | 25.18 | 24.15 | 204,872 |
| CMCSA | 26.42▼ | -0.17 (-0.64%) | 26.76 | 26.25 | 18,863,976 |
| CMCT | 5.16▲ | +0.16 (+3.20%) | 5.18 | 4.7501 | 21,001 |
| CMDB | 19.83▲ | +0.75 (+3.93%) | 19.88 | 18.785 | 115,307 |
| CMDT | 34.13▲ | +0.25 (+0.74%) | 34.16 | 33.995 | 49,567 |
| CMDY | 62.47▲ | +0.45 (+0.73%) | 62.5794 | 62.26 | 57,101 |
| CME | 270.87▲ | +3.93 (+1.47%) | 273.18 | 266.42 | 1,567,396 |
| CMII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,267 |
| CMMB | 2.07▼ | -0.02 (-0.96%) | 2.10 | 1.97 | 81,059 |
| CMT | 26.18▲ | +0.08 (+0.31%) | 26.66 | 25.94 | 15,413 |
| CNL | 15.21▼ | -0.35 (-2.25%) | 15.51 | 14.9308 | 44,669 |
| CNMD | 51.38▲ | +0.13 (+0.25%) | 52.21 | 50.15 | 246,444 |
| CNQ | 51.03▲ | +1.53 (+3.09%) | 51.16 | 50.30 | 5,225,190 |
| CNR | 93.77▲ | +0.47 (+0.50%) | 94.215 | 92.87 | 455,980 |
| CNSP | 6.00▲ | +0.17 (+2.92%) | 6.0763 | 5.71 | 3,841 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COAL | 25.8977▼ | -0.0913 (-0.35%) | 26.35 | 25.76 | 47,454 |
| COCP | 1.17▲ | +0.025 (+2.18%) | 1.225 | 1.14 | 175,388 |
| COIN | 172.35▲ | +12.15 (+7.58%) | 174.77 | 166.11 | 17,521,120 |
| COLO | 49.20▼ | -0.61 (-1.22%) | 49.9798 | 48.8501 | 124,139 |
| COM | 34.74▲ | +0.04 (+0.12%) | 34.8632 | 34.695 | 27,606 |
| COMB | 27.35▲ | +0.27 (+1.00%) | 27.38 | 27.2599 | 44,870 |
| COMT | 34.90▲ | +0.4504 (+1.31%) | 34.90 | 34.66 | 93,872 |
| CON | 34.81▲ | +0.04 (+0.12%) | 35.49 | 34.45 | 614,890 |
| COO | 76.16▼ | -0.57 (-0.74%) | 77.09 | 76.11 | 1,085,310 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COP | 134.89▲ | +4.31 (+3.30%) | 135.87 | 132.23 | 9,355,085 |
| COPJ | 45.38▲ | +0.60 (+1.34%) | 45.4499 | 44.33 | 85,467 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,242 |
| COPP | 43.06▲ | +0.64 (+1.51%) | 43.155 | 41.71 | 60,270 |
| COPX | 89.93▲ | +1.65 (+1.87%) | 89.96 | 87.20 | 2,531,486 |
| COPZ | 17.8323▲ | +0.6489 (+3.78%) | 17.8995 | 17.04 | 28,530 |
| CORN | 18.83▲ | +0.07 (+0.37%) | 18.98 | 18.82 | 515,787 |
| CORT | 121.05▲ | +2.03 (+1.71%) | 121.72 | 116.3132 | 785,425 |
| COWS | 40.0182▼ | -0.2044 (-0.51%) | 40.27 | 40.0182 | 4,173 |
| CP | 94.83▲ | +0.39 (+0.41%) | 95.9939 | 93.96 | 1,620,071 |
| CPAY | 412.00▲ | +4.92 (+1.21%) | 416.5791 | 405.7357 | 410,772 |
| CPB | 23.77▼ | -0.04 (-0.17%) | 23.835 | 22.89 | 10,127,681 |
| CPBI | 20.9707▲ | +0.0507 (+0.24%) | 20.9707 | 20.9707 | 453 |
| CPII | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.04 | 100 |
| CPK | 137.58▲ | +0.74 (+0.54%) | 138.31 | 136.31 | 150,508 |
| CPNQ | 27.601▼ | -0.003 (-0.01%) | 27.601 | 27.53 | 800 |
| CPNS | 28.3648▼ | -0.0002 (+0.00%) | 28.3648 | 28.32 | 365 |
| CPRA | 27.88▼ | -0.0348 (-0.12%) | 27.919 | 27.76 | 885 |
| CPRO | 28.41▼ | -0.0448 (-0.16%) | 28.44 | 28.41 | 687 |
| CPRT | 34.33▲ | +0.48 (+1.42%) | 34.625 | 33.46 | 10,793,426 |
| CPSA | 28.0542▼ | -0.0358 (-0.13%) | 28.075 | 28.05 | 5,414 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CPSF | 26.484▼ | -0.0158 (-0.06%) | 26.484 | 26.484 | 100 |
| CPSN | 27.9805▼ | -0.0235 (-0.08%) | 28.02 | 27.97 | 2,175 |
| CPSO | 28.128▼ | -0.017 (-0.06%) | 28.128 | 28.128 | 100 |
| CPSP | 27.1356▼ | -0.0094 (-0.03%) | 27.14 | 27.0901 | 1,732 |
| CPSR | 26.085▼ | -0.015 (-0.06%) | 26.085 | 26.085 | 564 |
| CPST | 28.05▲ | +0.01 (+0.04%) | 28.05 | 28.05 | 100 |
| CPSY | 25.959▼ | -0.016 (-0.06%) | 25.959 | 25.959 | 100 |
| CPTL | 48.7222▼ | -0.4174 (-0.85%) | 49.0466 | 48.7222 | 15,392 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 29,212 |
| CRAK | 59.74▼ | -0.67 (-1.11%) | 60.7584 | 59.62 | 399,186 |
| CRCA | 20.38▲ | +2.38 (+13.22%) | 21.08 | 18.50 | 1,307,164 |
| CRCG | 13.72▲ | +1.54 (+12.64%) | 14.245 | 12.49 | 6,696,276 |
| CRCL | 83.66▲ | +5.07 (+6.45%) | 85.28 | 79.50 | 22,075,082 |
| CRD.A | 12.98▲ | +0.06 (+0.46%) | 12.9899 | 12.32 | 40,586 |