Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCT | 15.94▼ | -0.23 (-1.42%) | 16.24 | 15.865 | 575,800 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHH | 96.96▲ | +1.99 (+2.10%) | 97.465 | 94.775 | 1,267,020 |
| CHMG | 57.81▼ | -2.78 (-4.59%) | 60.41 | 57.70 | 14,759 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CHYM | 25.77▲ | +0.43 (+1.70%) | 25.99 | 25.1952 | 3,472,410 |
| CIA | 5.96▲ | +0.22 (+3.83%) | 6.00 | 5.46 | 282,300 |
| CIEN | 230.34▲ | +19.63 (+9.32%) | 231.35 | 212.415 | 4,528,342 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 515,100 |
| CIVB | 23.91▼ | -0.23 (-0.95%) | 24.42 | 23.71 | 237,520 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CLCO | 9.84▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 145,416 |
| CLH | 239.30▲ | +0.57 (+0.24%) | 242.06 | 238.29 | 729,300 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CLYM | 4.28▼ | -0.10 (-2.28%) | 4.63 | 4.125 | 1,365,400 |
| CM | 92.88▲ | +0.55 (+0.60%) | 93.47 | 92.64 | 1,259,300 |
| CMA | 88.26▲ | +0.38 (+0.43%) | 88.76 | 87.75 | 1,583,240 |
| CMBO | 100.605▲ | +0.03 (+0.03%) | 100.605 | 100.605 | 1 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMCSA | 29.57▼ | -0.70 (-2.31%) | 30.37 | 29.475 | 91,475,052 |
| CMG | 37.64▲ | +0.01 (+0.03%) | 38.23 | 36.98 | 19,131,723 |
| CMGG | 20.8599▼ | -0.1306 (-0.62%) | 21.1028 | 20.13 | 2,619 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CMT | 21.29▲ | +0.26 (+1.24%) | 21.3004 | 20.8295 | 26,026 |
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNF | 6.20▲ | +0.20 (+3.33%) | 6.20 | 6.00 | 2,934 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| CNOB | 27.58▼ | -0.60 (-2.13%) | 28.05 | 27.45 | 466,400 |
| CNTX | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.16 | 901,285 |
| CNXC | 41.61▲ | +1.41 (+3.51%) | 41.745 | 40.02 | 1,836,212 |
| COAL | 23.25▲ | +0.449 (+1.97%) | 23.34 | 22.97 | 23,800 |
| COCO | 53.48▲ | +1.00 (+1.91%) | 54.19 | 52.50 | 1,395,536 |
| CODA | 9.38▲ | +0.18 (+1.96%) | 9.529 | 9.0801 | 83,288 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| COGT | 39.55▲ | +1.65 (+4.35%) | 39.94 | 38.00 | 5,338,979 |
| COHR | 185.83▲ | +10.12 (+5.76%) | 187.12 | 174.81 | 4,438,800 |
| COKE | 166.18▲ | +0.16 (+0.10%) | 169.49 | 165.32 | 2,023,351 |
| COLA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 36,800 |
| COLB | 28.85▼ | -0.01 (-0.03%) | 29.115 | 28.64 | 4,590,136 |
| COLL | 48.88▼ | -0.45 (-0.91%) | 49.7899 | 48.53 | 870,343 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| COO | 82.75▲ | +0.29 (+0.35%) | 83.08 | 82.08 | 3,587,761 |
| COPP | 33.425▲ | +0.625 (+1.91%) | 33.664 | 32.643 | 122,700 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| COPY | 12.91▼ | -0.017 (-0.13%) | 13.00 | 12.91 | 86,300 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |
| COWS | 33.49▲ | +0.242 (+0.73%) | 33.56 | 33.42 | 34,500 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPER | 33.60▲ | +0.34 (+1.02%) | 34.01 | 33.54 | 779,811 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CPNJ | 26.9339▲ | +0.0435 (+0.16%) | 26.94 | 26.93 | 1,609 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRJ | 26.7491▲ | +0.0194 (+0.07%) | 26.77 | 26.74 | 768 |
| CPRO | 27.03▲ | +0.0732 (+0.27%) | 27.04 | 26.995 | 800 |
| CPRY | 26.909▲ | +0.0991 (+0.37%) | 26.909 | 26.84 | 1,316 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSD | 25.98▲ | +0.04 (+0.15%) | 25.99 | 25.965 | 2,400 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSJ | 26.85▲ | +0.045 (+0.17%) | 26.85 | 26.82 | 608 |
| CPSM | 28.58▲ | +0.03 (+0.11%) | 28.58 | 28.55 | 545 |
| CPSO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 27.02 | 100 |
| CPSP | 26.015▲ | +0.035 (+0.13%) | 26.015 | 26.015 | 100 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CPSS | 9.57 | +0.00 (+0.00%) | 9.59 | 9.34 | 48,671 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CPSU | 27.02▲ | +0.036 (+0.13%) | 27.02 | 27.02 | 0 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CPT | 107.28▼ | -0.84 (-0.78%) | 108.10 | 106.98 | 3,001,600 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CRAI | 208.80▲ | +0.21 (+0.10%) | 208.83 | 205.25 | 130,564 |
| CRD.A | 11.58▲ | +0.09 (+0.78%) | 11.77 | 11.19 | 260,900 |
| CRDF | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.50 | 896,700 |
| CRL | 197.06▲ | +3.21 (+1.66%) | 198.335 | 191.89 | 1,171,874 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRMD | 12.02▲ | +0.10 (+0.84%) | 12.075 | 11.75 | 3,686,267 |
| CRMT | 26.92▲ | +0.72 (+2.75%) | 27.55 | 25.66 | 774,189 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CRSH | 24.63▲ | +0.16 (+0.65%) | 24.8302 | 24.24 | 11,464 |
| CSTE | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.70 | 80,331 |
| CSTL | 39.44▼ | -0.16 (-0.40%) | 39.87 | 39.15 | 361,576 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CTGO | 28.30▲ | +0.67 (+2.42%) | 28.72 | 27.47 | 827,371 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CUBI | 75.83▼ | -2.08 (-2.67%) | 78.24 | 75.65 | 1,754,500 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVGW | 22.07▼ | -0.04 (-0.18%) | 22.26 | 21.905 | 420,494 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |