Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 53.06▲ | +0.29 (+0.55%) | 54.09 | 53.00 | 3,012,983 |
| FRSH | 13.60▼ | -0.16 (-1.16%) | 14.02 | 13.57 | 47,551,431 |
| FRWD | 33.504▼ | -0.203 (-0.60%) | 33.51 | 33.315 | 8,400 |
| FSI | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 2,200 |
| FTEC | 308.92▼ | -1.03 (-0.33%) | 309.0801 | 306.30 | 187,123 |
| FTG | 24.70▼ | -0.22 (-0.88%) | 24.70 | 24.6699 | 7,390 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FTLS | 77.76▼ | -0.02 (-0.03%) | 77.82 | 77.42 | 99,348 |
| FTNT | 189.28▼ | -1.99 (-1.04%) | 192.23 | 188.0416 | 3,798,286 |
| FTXL | 258.23▼ | -3.52 (-1.34%) | 258.69 | 255.28 | 204,087 |
| FXAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 256 |
| FXL | 227.82▼ | -2.64 (-1.15%) | 228.43 | 226.88 | 21,700 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| GAP | 23.61▼ | -0.18 (-0.76%) | 23.70 | 23.0801 | 5,470,580 |
| GARY | 28.675▼ | -0.228 (-0.79%) | 28.71 | 28.59 | 14,700 |
| GAVA | 27.36▼ | -0.57 (-2.04%) | 27.55 | 27.07 | 4,400 |
| GCL | 0.7873▲ | +0.0038 (+0.49%) | 0.81 | 0.76 | 140,768 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GFGF | 37.0979▼ | -0.0151 (-0.04%) | 37.0979 | 37.0979 | 17 |
| GGRW | 38.4338▼ | -0.2442 (-0.63%) | 38.4338 | 38.4338 | 12 |
| GGTL | 41.8624▼ | -0.4596 (-1.09%) | 41.8624 | 41.78 | 547 |
| GGUS | 70.083▼ | -0.277 (-0.39%) | 70.11 | 69.635 | 14,600 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GIC | 43.05▼ | -0.39 (-0.90%) | 43.695 | 42.53 | 184,370 |
| GIW | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 767 |
| GK | 29.775▼ | -0.051 (-0.17%) | 29.775 | 29.775 | 100 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GMAB | 36.65▼ | -1.15 (-3.04%) | 37.87 | 36.27 | 4,253,684 |
| GME | 24.58▼ | -0.18 (-0.73%) | 24.74 | 24.4128 | 7,593,743 |
| GNE | 16.68▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 95,506 |
| GNRC | 221.34▼ | -2.28 (-1.02%) | 222.316 | 215.0419 | 879,032 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GPIQ | 58.55▼ | -0.11 (-0.19%) | 58.56 | 58.20 | 2,576,387 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GQQQ | 36.841▼ | -0.046 (-0.12%) | 36.86 | 36.58 | 13,000 |
| GRAL | 132.90▼ | -4.38 (-3.19%) | 139.00 | 130.56 | 990,032 |
| GRDX | 4.12▼ | -0.05 (-1.20%) | 4.45 | 4.07 | 117,631 |
| GSAT | 83.67▲ | +0.04 (+0.05%) | 83.68 | 83.1321 | 337,679 |
| GSGO | 46.531▼ | -0.227 (-0.49%) | 46.531 | 46.312 | 7,300 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSRF | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 320 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 16.16▼ | -1.05 (-6.10%) | 16.45 | 16.12 | 61,700 |
| GTEK | 60.862▼ | -0.848 (-1.37%) | 60.895 | 60.24 | 5,600 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GTLB | 51.99▲ | +0.36 (+0.70%) | 52.53 | 51.32 | 2,403,531 |
| GTND | 26.3103▼ | -0.0563 (-0.21%) | 26.3103 | 26.29 | 242 |
| GTOP | 52.825▼ | -0.315 (-0.59%) | 52.87 | 52.46 | 9,900 |
| GUSE | 46.6539▼ | -0.1065 (-0.23%) | 46.695 | 46.5901 | 7,907 |
| GUTS | 4.52▼ | -0.05 (-1.09%) | 4.73 | 4.431 | 102,300 |
| GXLC | 93.8733▼ | -0.2277 (-0.24%) | 93.8733 | 93.8733 | 12 |
| GXPT | 36.30▼ | -0.09 (-0.25%) | 36.33 | 36.03 | 11,100 |
| HACK | 125.81▼ | -1.85 (-1.45%) | 127.38 | 125.23 | 234,092 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HAPI | 46.794▼ | -0.089 (-0.19%) | 46.815 | 46.55 | 1,000 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.8364▲ | +0.0011 (+0.00%) | 30.8364 | 30.70 | 3,460 |
| HBIO | 8.50▼ | -0.06 (-0.70%) | 8.60 | 8.43 | 8,291 |
| HBTA | 33.66▼ | -0.0659 (-0.20%) | 33.66 | 33.35 | 26,433 |
| HCIC | 10.0099▲ | +0.0299 (+0.30%) | 10.01 | 10.0099 | 9,561 |
| HCMT | 44.40▼ | -0.24 (-0.54%) | 44.42 | 43.98 | 48,400 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HEQT | 34.78▼ | -0.03 (-0.09%) | 34.78 | 34.625 | 31,400 |
| HGTY | 13.93▲ | +0.10 (+0.72%) | 13.985 | 13.71 | 766,649 |
| HIS | 26.77▼ | -0.0079 (-0.03%) | 26.77 | 26.61 | 103,876 |
| HLAL | 76.44▼ | -0.10 (-0.13%) | 76.46 | 76.0301 | 46,751 |
| HLP | 2.53▲ | +0.01 (+0.40%) | 2.62 | 2.48 | 47,651 |
| HNGE | 97.86▼ | -0.49 (-0.50%) | 99.79 | 96.8396 | 2,652,085 |
| HOLD | 33.4266▼ | -0.0784 (-0.23%) | 33.4266 | 33.36 | 1,301 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HQDG | 25.1229▼ | -0.1848 (-0.73%) | 25.15 | 25.12 | 414 |
| HQGO | 68.2921▼ | -0.0698 (-0.10%) | 68.46 | 68.18 | 2,219 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| HWKN | 132.38▲ | +0.13 (+0.10%) | 132.63 | 130.325 | 106,151 |
| HXF | 26.03▲ | +0.1387 (+0.54%) | 26.10 | 25.93 | 283 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| HYP | 30.051▼ | -0.344 (-1.13%) | 30.26 | 29.94 | 2,900 |
| HZO | 52.47▲ | +0.08 (+0.15%) | 52.49 | 52.37 | 547,078 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 30.02▼ | -0.07 (-0.23%) | 30.198 | 29.97 | 4,011,318 |
| IBEX | 43.16▼ | -0.03 (-0.07%) | 43.68 | 43.06 | 65,075 |
| IBRX | 9.75▲ | +0.06 (+0.62%) | 9.93 | 9.33 | 11,738,725 |
| ICPI | 50.451▲ | +0.016 (+0.03%) | 50.46 | 50.4401 | 6,510 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IGM | 173.73▼ | -0.46 (-0.26%) | 173.79 | 172.06 | 429,099 |
| IGPT | 102.81▼ | -0.39 (-0.38%) | 102.88 | 101.35 | 86,648 |
| III | 5.79▲ | +0.08 (+1.40%) | 5.86 | 5.68 | 192,927 |
| ILCG | 120.05▼ | -0.51 (-0.42%) | 120.15 | 119.42 | 48,121 |
| ILDR | 40.71▼ | -0.11 (-0.27%) | 40.7599 | 40.315 | 43,012 |
| ILF | 37.41▼ | -0.64 (-1.68%) | 37.84 | 37.39 | 2,448,561 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| INAB | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 20,686 |
| INFO | 28.59▼ | -0.0653 (-0.23%) | 28.60 | 28.45 | 13,835 |
| INFU | 13.33▲ | +0.06 (+0.45%) | 13.65 | 13.19 | 113,834 |