Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 77.88▲ | +1.43 (+1.87%) | 78.95 | 76.54 | 758,239 |
| CODI | 11.85▼ | -0.09 (-0.75%) | 12.13 | 11.70 | 620,009 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| COFS | 31.35▲ | +0.47 (+1.52%) | 31.50 | 30.31 | 86,108 |
| COLD | 14.41▲ | +0.40 (+2.86%) | 14.455 | 13.84 | 2,231,041 |
| CON | 25.42▼ | -0.11 (-0.43%) | 26.00 | 25.29 | 632,539 |
| COOK | 55.11▲ | +0.61 (+1.12%) | 57.79 | 47.82 | 64,788 |
| CORT | 59.06▲ | +0.84 (+1.44%) | 59.545 | 57.10 | 1,110,923 |
| COST | 1,074.01▼ | -20.3099 (-1.86%) | 1,089.74 | 1,072.00 | 1,949,824 |
| COTG | 17.0144▼ | -0.6879 (-3.89%) | 17.64 | 16.9999 | 41,568 |
| COWG | 37.6152▲ | +0.6199 (+1.68%) | 37.62 | 36.88 | 295,639 |
| CPA | 135.63▲ | +7.46 (+5.82%) | 136.71 | 126.835 | 555,805 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPAY | 350.48▲ | +7.34 (+2.14%) | 351.145 | 333.18 | 406,414 |
| CPBI | 17.82▲ | +0.15 (+0.85%) | 17.89 | 17.67 | 6,818 |
| CPIX | 5.53▲ | +0.12 (+2.22%) | 5.61 | 5.265 | 93,525 |
| CPNJ | 27.59 | +0.00 (+0.00%) | 27.65 | 27.59 | 17,329 |
| CPNM | 26.705▲ | +0.035 (+0.13%) | 26.705 | 26.705 | 0 |
| CPNQ | 27.2641▲ | +0.0391 (+0.14%) | 27.2641 | 27.24 | 1,187 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPRJ | 27.515▲ | +0.02 (+0.07%) | 27.515 | 27.515 | 47 |
| CPRO | 27.82▲ | +0.0693 (+0.25%) | 27.835 | 27.80 | 1,074 |
| CPRX | 31.25▲ | +0.04 (+0.13%) | 31.255 | 31.21 | 2,327,684 |
| CPRY | 27.6976▲ | +0.0834 (+0.30%) | 27.6976 | 27.66 | 234 |
| CPSA | 27.595▲ | +0.01 (+0.04%) | 27.595 | 27.595 | 100 |
| CPSD | 26.56▲ | +0.01 (+0.04%) | 26.59 | 26.56 | 1,965 |
| CPSF | 26.135▲ | +0.0397 (+0.15%) | 26.135 | 26.11 | 1,631 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CPSM | 29.1814▲ | +0.0214 (+0.07%) | 29.20 | 29.15 | 6,960 |
| CPSN | 27.53▲ | +0.0143 (+0.05%) | 27.53 | 27.49 | 4,707 |
| CPSO | 27.6945▲ | +0.0295 (+0.11%) | 27.6945 | 27.6945 | 117 |
| CPSP | 26.835▲ | +0.0399 (+0.15%) | 26.835 | 26.77 | 101 |
| CPSR | 25.755▲ | +0.025 (+0.10%) | 25.755 | 25.72 | 519 |
| CPST | 27.6449▲ | +0.0151 (+0.05%) | 27.6449 | 27.61 | 738 |
| CPSU | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.64 | 239 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 1,482 |
| CRAC | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 131 |
| CRAQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 152,624 |
| CRBN | 250.4799▲ | +3.4199 (+1.38%) | 250.4799 | 247.49 | 4,335 |
| CRCG | 31.54▲ | +0.27 (+0.86%) | 32.6314 | 30.25 | 1,165,677 |
| CRDF | 1.84▲ | +0.08 (+4.55%) | 1.8792 | 1.71 | 1,764,792 |
| CRVL | 64.26▲ | +5.44 (+9.25%) | 64.38 | 56.87 | 411,373 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CRY | 24.70▲ | +0.0471 (+0.19%) | 24.70 | 24.655 | 361 |
| CSCL | 60.66▼ | -1.21 (-1.96%) | 62.53 | 60.05 | 22,319 |
| CSCO | 114.35▼ | -1.03 (-0.89%) | 116.9195 | 113.85 | 23,925,309 |
| CSD | 134.17▲ | +3.539 (+2.71%) | 134.17 | 131.29 | 21,286 |
| CSHP | 99.53▲ | +0.005 (+0.01%) | 99.53 | 99.53 | 1,741 |
| CSTE | 1.74▲ | +0.12 (+7.41%) | 1.805 | 1.605 | 234,734 |
| CSX | 45.94▼ | -0.14 (-0.30%) | 46.73 | 45.87 | 10,516,274 |
| CTEX | 43.7379▲ | +1.9688 (+4.71%) | 44.25 | 43.53 | 750 |
| CTO | 20.70▼ | -0.02 (-0.10%) | 20.84 | 20.63 | 250,936 |
| CURB | 28.41▲ | +0.67 (+2.42%) | 28.47 | 27.755 | 469,058 |
| CVE | 30.53▼ | -1.27 (-3.99%) | 32.05 | 30.45 | 10,759,074 |
| CVEO | 33.67▼ | -0.35 (-1.03%) | 34.52 | 32.84 | 37,529 |
| CVLC | 91.9934▲ | +1.2306 (+1.36%) | 91.9934 | 91.025 | 6,230 |
| CVLG | 36.87▲ | +1.20 (+3.36%) | 36.90 | 35.915 | 143,326 |
| CVS | 93.28▼ | -0.90 (-0.96%) | 96.37 | 93.00 | 6,041,753 |
| CVU | 4.36▲ | +0.16 (+3.81%) | 4.45 | 4.16 | 122,621 |
| CWAN | 24.40▲ | +0.03 (+0.12%) | 24.41 | 24.36 | 1,956,992 |
| CXDO | 9.61▼ | -0.105 (-1.08%) | 9.765 | 9.365 | 207,563 |
| CYD | 53.66▲ | +3.24 (+6.43%) | 54.49 | 49.365 | 275,487 |
| CYPH | 1.27▲ | +0.18 (+16.51%) | 1.31 | 1.08 | 6,167,559 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| CYTK | 78.77▲ | +2.32 (+3.03%) | 79.12 | 76.30 | 2,355,393 |
| D | 67.73▼ | -0.40 (-0.59%) | 68.89 | 67.31 | 12,505,927 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 21,072 |
| DAC | 132.82▲ | +3.01 (+2.32%) | 134.00 | 130.56 | 113,828 |
| DAIO | 3.17▲ | +0.07 (+2.26%) | 3.17 | 2.99 | 39,697 |
| DAK | 29.0588▲ | +0.2575 (+0.89%) | 29.0588 | 28.83 | 141 |
| DAL | 74.12▲ | +6.36 (+9.39%) | 74.95 | 68.16 | 10,935,958 |
| DAO | 12.40▲ | +0.40 (+3.33%) | 12.90 | 12.13 | 63,087 |
| DARP | 57.4799▲ | +0.7203 (+1.27%) | 57.67 | 57.255 | 25,863 |
| DAT | 40.5178▲ | +0.0128 (+0.03%) | 40.5178 | 40.06 | 500 |
| DBCA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.915 | 13,093 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DBX | 27.56▲ | +0.03 (+0.11%) | 27.61 | 26.59 | 2,778,626 |
| DCOR | 80.28▲ | +0.94 (+1.18%) | 80.28 | 79.4058 | 96,432 |
| DDDD | 32.1441▲ | +0.0114 (+0.04%) | 32.23 | 32.02 | 4,031 |
| DDI | 12.14▲ | +0.02 (+0.17%) | 12.3097 | 12.05 | 114,645 |
| DDIV | 45.0122▲ | +0.005 (+0.01%) | 45.03 | 44.995 | 898 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DEA | 23.74▲ | +0.15 (+0.64%) | 23.79 | 23.54 | 281,138 |
| DECO | 68.3312▲ | +1.8836 (+2.83%) | 68.53 | 68.3312 | 672 |
| DELL | 242.93▲ | +7.67 (+3.26%) | 246.93 | 237.19 | 4,332,860 |
| DEO | 85.12▲ | +0.83 (+0.98%) | 85.38 | 83.60 | 717,700 |
| DERM | 6.17▲ | +0.02 (+0.33%) | 6.265 | 6.09 | 346,757 |
| DEW | 68.9154▲ | +0.2931 (+0.43%) | 69.0299 | 68.70 | 1,462 |
| DFAC | 43.19▲ | +0.52 (+1.22%) | 43.21 | 42.675 | 1,848,068 |
| DFAR | 26.05▲ | +0.32 (+1.24%) | 26.05 | 25.73 | 1,539,632 |
| DFAU | 50.90▲ | +0.60 (+1.19%) | 50.905 | 50.345 | 615,714 |
| DFLV | 38.39▲ | +0.31 (+0.81%) | 38.43 | 38.08 | 808,968 |
| DFSU | 45.72▲ | +0.54 (+1.20%) | 45.72 | 45.18 | 47,399 |
| DFTT | 29.6138▲ | +0.5277 (+1.81%) | 29.6138 | 29.32 | 1,039 |
| DFUS | 80.57▲ | +0.93 (+1.17%) | 80.60 | 79.72 | 648,842 |
| DFUV | 52.61▲ | +0.53 (+1.02%) | 52.68 | 52.14 | 500,030 |
| DFVX | 80.914▲ | +0.6826 (+0.85%) | 80.95 | 80.37 | 3,852 |
| DGRW | 95.86▲ | +0.58 (+0.61%) | 95.98 | 95.12 | 583,527 |
| DGT | 185.3816▲ | +2.5016 (+1.37%) | 185.55 | 183.21 | 15,194 |