Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 23.15▲ | +0.29 (+1.27%) | 23.22 | 22.45 | 5,067,439 |
| CHYM | 33.08▲ | +0.54 (+1.66%) | 33.215 | 32.32 | 3,410,549 |
| CINF | 189.78▼ | -0.11 (-0.06%) | 189.92 | 187.42 | 524,139 |
| CINT | 3.33▲ | +0.11 (+3.42%) | 3.435 | 3.23 | 94,103 |
| CISS | 1.78▼ | -0.26 (-12.75%) | 1.99 | 1.68 | 259,761 |
| CIVB | 28.90▲ | +0.11 (+0.38%) | 29.06 | 28.735 | 129,378 |
| CIX | 43.49▼ | -0.61 (-1.38%) | 44.4399 | 42.87 | 14,461 |
| CKX | 15.79▼ | -2.18 (-12.13%) | 17.84 | 15.1001 | 311,392 |
| CL | 98.00▼ | -0.09 (-0.09%) | 98.09 | 96.815 | 4,629,304 |
| CLAR | 5.20▼ | -0.09 (-1.70%) | 5.395 | 5.14 | 573,080 |
| CLBT | 12.70▲ | +0.06 (+0.47%) | 12.89 | 12.46 | 3,035,632 |
| CLDT | 16.40▲ | +0.10 (+0.61%) | 16.6092 | 16.16 | 413,450 |
| CLMB | 42.96▼ | -0.20 (-0.46%) | 44.69 | 42.75 | 176,427 |
| CLNE | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.815 | 1,633,001 |
| CLVT | 2.32▼ | -0.07 (-2.93%) | 2.46 | 2.2911 | 2,107,809 |
| CLX | 106.86▲ | +0.26 (+0.24%) | 109.79 | 102.15 | 7,676,334 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CMCSA | 25.02▲ | +0.27 (+1.09%) | 25.03 | 24.40 | 17,663,543 |
| CME | 315.865▲ | +6.775 (+2.19%) | 316.27 | 308.26 | 1,759,955 |
| CMF | 56.16▲ | +0.10 (+0.18%) | 56.2801 | 56.005 | 732,899 |
| CMG | 36.64▲ | +0.72 (+2.00%) | 36.64 | 35.605 | 10,972,531 |
| CMTV | 47.66▲ | +0.48 (+1.02%) | 48.34 | 47.22 | 18,613 |
| CNK | 41.32▲ | +0.14 (+0.34%) | 41.445 | 40.68 | 1,085,191 |
| CNL | 13.46▼ | -0.52 (-3.72%) | 14.12 | 13.42 | 227,932 |
| CNO | 57.93▲ | +0.15 (+0.26%) | 58.13 | 57.34 | 530,424 |
| CNXC | 32.755▲ | +0.795 (+2.49%) | 33.39 | 31.25 | 845,681 |
| COCO | 65.31▼ | -0.60 (-0.91%) | 66.40 | 64.445 | 819,095 |
| CODI | 12.20▲ | +0.27 (+2.26%) | 12.255 | 11.95 | 492,310 |
| COFS | 36.67▼ | -0.07 (-0.19%) | 36.89 | 36.46 | 34,078 |
| COHN | 11.00▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 10,731 |
| COLD | 16.18▲ | +0.04 (+0.25%) | 16.21 | 15.83 | 8,026,921 |
| COLL | 24.81▲ | +0.34 (+1.39%) | 24.83 | 23.99 | 500,401 |
| COLM | 72.19▼ | -0.07 (-0.10%) | 72.61 | 70.98 | 494,041 |
| CON | 43.45▲ | +0.78 (+1.83%) | 43.51 | 42.51 | 626,123 |
| COOK | 61.79▼ | -3.56 (-5.45%) | 65.995 | 61.75 | 55,327 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| COR | 349.88▲ | +1.17 (+0.34%) | 350.17 | 344.50 | 845,515 |
| COSO | 28.76▲ | +0.25 (+0.88%) | 28.885 | 28.43 | 55,819 |
| COST | 1,087.61▲ | +21.47 (+2.01%) | 1,091.92 | 1,071.34 | 2,254,948 |
| COTG | 16.273▲ | +0.598 (+3.81%) | 16.429 | 15.91 | 41,522 |
| COTY | 4.06▼ | -0.27 (-6.24%) | 4.33 | 4.035 | 4,995,809 |
| COWS | 41.53▲ | +0.181 (+0.44%) | 41.60 | 41.24 | 9,700 |
| CP | 93.77▼ | -0.02 (-0.02%) | 94.06 | 93.20 | 1,643,196 |
| CPA | 148.97▲ | +0.75 (+0.51%) | 149.55 | 146.02 | 425,236 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPAY | 461.95▲ | +2.31 (+0.50%) | 462.51 | 456.78 | 288,275 |
| CPF | 38.99▼ | -0.12 (-0.31%) | 39.075 | 38.76 | 113,404 |
| CPK | 140.67▼ | -0.10 (-0.07%) | 141.05 | 138.35 | 167,180 |
| CPRI | 20.89▼ | -0.84 (-3.87%) | 21.61 | 20.75 | 3,013,316 |
| CPRT | 32.17▼ | -0.13 (-0.40%) | 32.18 | 31.675 | 9,271,217 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CPSH | 4.27▼ | -0.09 (-2.06%) | 4.47 | 4.12 | 106,541 |
| CRAC | 10.29▼ | -0.0003 (+0.00%) | 10.29 | 10.28 | 2,625 |
| CRAI | 200.14▲ | +1.15 (+0.58%) | 201.96 | 197.92 | 56,666 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CRCT | 8.88▲ | +0.21 (+2.42%) | 9.1399 | 8.68 | 1,421,770 |
| CRH | 96.26▼ | -0.60 (-0.62%) | 96.86 | 95.76 | 3,361,353 |
| CRIB | 25.01▼ | -0.0347 (-0.14%) | 25.09 | 24.89 | 21,687 |
| CRK | 15.13▲ | +0.71 (+4.92%) | 15.21 | 14.39 | 3,337,039 |
| CRNT | 2.52 | +0.00 (+0.00%) | 2.57 | 2.46 | 347,353 |
| CROB | 22.15▲ | +0.37 (+1.70%) | 22.25 | 22.05 | 2,500 |
| CROX | 159.98▲ | +0.32 (+0.20%) | 161.6757 | 158.2948 | 1,217,155 |
| CRTO | 17.55▲ | +0.41 (+2.39%) | 17.66 | 16.81 | 450,152 |
| CRUS | 121.75▲ | +1.58 (+1.31%) | 122.0199 | 119.54 | 752,595 |
| CSB | 66.991▼ | -0.079 (-0.12%) | 66.991 | 66.72 | 4,500 |
| CSL | 397.62▲ | +2.39 (+0.60%) | 399.05 | 388.44 | 390,421 |
| CSRE | 29.06▼ | -0.01 (-0.03%) | 29.06 | 28.86 | 173,216 |
| CTAS | 227.26▲ | +1.98 (+0.88%) | 227.45 | 223.97 | 1,367,825 |
| CTEV | 28.21▼ | -0.46 (-1.60%) | 30.20 | 26.83 | 436,566 |
| CTRE | 38.61▼ | -0.23 (-0.59%) | 38.75 | 38.26 | 1,751,902 |
| CTRI | 22.66▲ | +0.10 (+0.44%) | 23.34 | 22.33 | 1,301,489 |
| CUB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 6,373 |
| CUBE | 45.14▲ | +0.12 (+0.27%) | 45.14 | 44.55 | 1,288,233 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CURE | 177.61 | +0.00 (+0.00%) | 178.4782 | 171.90 | 59,516 |
| CVCO | 650.54▼ | -5.43 (-0.83%) | 658.80 | 640.42 | 61,573 |
| CVEO | 35.77▲ | +0.43 (+1.22%) | 35.95 | 34.94 | 100,452 |
| CVGD | 27.4875▲ | +0.0075 (+0.03%) | 27.52 | 27.4875 | 108 |
| CVGI | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.11 | 178,849 |
| CVKD | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 88,778 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CWEN | 34.29▼ | -0.36 (-1.04%) | 35.06 | 34.13 | 1,057,015 |
| CYRX | 20.56▼ | -0.18 (-0.87%) | 21.78 | 20.47 | 943,582 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| CZNC | 28.15▼ | -0.27 (-0.95%) | 28.50 | 27.6601 | 38,049 |
| D | 68.06▼ | -0.31 (-0.45%) | 68.26 | 67.655 | 3,055,722 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DAL | 91.32▼ | -0.88 (-0.95%) | 92.10 | 90.965 | 5,873,787 |
| DB | 37.32▲ | +0.22 (+0.59%) | 37.415 | 36.86 | 1,505,222 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DBVT | 11.88▲ | +0.37 (+3.21%) | 12.09 | 11.55 | 373,312 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DCTH | 21.77▲ | +1.67 (+8.31%) | 22.33 | 20.285 | 2,015,996 |
| DD | 155.61▼ | -1.27 (-0.81%) | 159.48 | 155.46 | 1,113,463 |
| DDDD | 34.83▲ | +0.17 (+0.49%) | 34.83 | 34.60 | 1,000 |