Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 4.08▲ | +0.07 (+1.75%) | 4.0931 | 3.96 | 51,125 |
| CLS | 96.55▲ | +1.36 (+1.43%) | 96.75 | 92.76 | 2,736,096 |
| CM | 63.89▲ | +0.22 (+0.35%) | 64.22 | 63.595 | 755,566 |
| CMCL | 13.86▼ | -0.06 (-0.43%) | 14.1999 | 13.56 | 160,125 |
| CME | 284.82▲ | +1.84 (+0.65%) | 286.48 | 281.855 | 1,411,390 |
| CMP | 14.23▲ | +0.27 (+1.93%) | 14.28 | 13.85 | 967,600 |
| CNCK | 7.75▲ | +0.08 (+1.04%) | 7.99 | 7.5714 | 18,764 |
| CNEQ | 24.5346▲ | +0.2225 (+0.92%) | 24.5346 | 24.19 | 4,517 |
| CNEY | 0.1933▲ | +0.0313 (+19.32%) | 0.2633 | 0.1721 | 238,771,218 |
| CNK | 31.17▲ | +0.36 (+1.17%) | 31.57 | 30.73 | 2,954,363 |
| CNP | 39.05▲ | +0.13 (+0.33%) | 39.30 | 38.86 | 3,933,832 |
| CNXN | 67.60▼ | -0.54 (-0.79%) | 68.77 | 67.05 | 92,395 |
| COCH | 1.515▲ | +0.0043 (+0.28%) | 1.57 | 1.51 | 26,698 |
| COCO | 35.50▲ | +0.50 (+1.43%) | 35.70 | 34.51 | 722,940 |
| COLA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 1,003 |
| COMM | 4.91▲ | +0.08 (+1.66%) | 5.055 | 4.81 | 3,898,842 |
| COPY | 10.597▼ | -0.023 (-0.22%) | 10.74 | 10.597 | 36,800 |
| COR | 304.58▲ | +13.77 (+4.74%) | 309.35 | 293.47 | 2,384,067 |
| CORO | 26.45▼ | -0.08 (-0.30%) | 26.55 | 26.45 | 600 |
| CORZ | 8.90▼ | -0.09 (-1.00%) | 9.16 | 8.745 | 11,759,529 |
| COST | 1,007.15▼ | -3.35 (-0.33%) | 1,014.10 | 1,001.47 | 1,316,000 |
| COUR | 8.77▲ | +0.09 (+1.04%) | 8.8699 | 8.6525 | 1,283,412 |
| COWG | 32.54▲ | +0.23 (+0.71%) | 32.60 | 32.11 | 309,200 |
| CPA | 96.64▲ | +0.51 (+0.53%) | 97.63 | 95.20 | 398,132 |
| CPNG | 26.60▲ | +2.60 (+10.83%) | 27.025 | 23.42 | 32,286,454 |
| CPNM | 24.424▼ | -0.006 (-0.02%) | 24.429 | 24.424 | 1,700 |
| CPNQ | 24.648▲ | +0.0092 (+0.04%) | 24.655 | 24.64 | 1,500 |
| CPRA | 24.8885▲ | +0.0089 (+0.04%) | 24.8885 | 24.8885 | 0 |
| CPRT | 61.24▲ | +0.44 (+0.72%) | 61.73 | 60.79 | 3,403,300 |
| CPS | 25.09▼ | -0.35 (-1.38%) | 25.83 | 24.5203 | 760,235 |
| CPSM | 27.4049▲ | +0.0049 (+0.02%) | 27.42 | 27.34 | 10,972 |
| CPSP | 24.7979▲ | +0.0128 (+0.05%) | 24.7979 | 24.7979 | 0 |
| CPSR | 23.729▲ | +0.0102 (+0.04%) | 23.729 | 23.729 | 100 |
| CPZ | 15.59▼ | -0.06 (-0.38%) | 15.67 | 15.55 | 47,200 |
| CR | 167.45▲ | +0.98 (+0.59%) | 168.435 | 166.085 | 193,884 |
| CRAI | 178.10▲ | +2.34 (+1.33%) | 179.59 | 174.82 | 69,963 |
| CRAK | 28.53▼ | -0.2087 (-0.73%) | 28.73 | 28.46 | 1,556 |
| CRCT | 6.10▲ | +1.03 (+20.32%) | 6.45 | 5.39 | 2,377,500 |
| CRK | 22.38▲ | +0.80 (+3.71%) | 22.4344 | 21.69 | 1,929,503 |
| CRMD | 11.68▲ | +0.52 (+4.66%) | 11.75 | 10.71 | 7,052,038 |
| CRMG | 17.2485▲ | +0.5584 (+3.35%) | 17.2485 | 17.2485 | 157 |
| CRNC | 10.00▲ | +0.06 (+0.60%) | 10.18 | 9.69 | 1,440,600 |
| CRPT | 15.89▲ | +0.095 (+0.60%) | 16.0776 | 15.6684 | 20,836 |
| CRS | 209.07▲ | +1.51 (+0.73%) | 210.995 | 206.01 | 954,006 |
| CRWV | 53.60▼ | -0.695 (-1.28%) | 54.75 | 51.40 | 5,913,556 |
| CSL | 384.36▼ | -1.11 (-0.29%) | 388.33 | 381.13 | 603,112 |
| CSMD | 29.09▲ | +0.46 (+1.61%) | 29.09 | 28.7111 | 30,224 |
| CSTM | 10.77▼ | -0.11 (-1.01%) | 11.13 | 10.71 | 1,309,300 |
| CSV | 40.91▲ | +0.49 (+1.21%) | 41.18 | 40.09 | 123,800 |
| CTAS | 215.11▲ | +1.80 (+0.84%) | 216.20 | 212.98 | 1,970,000 |
| CTMX | 0.9605▼ | -0.0059 (-0.61%) | 0.9989 | 0.9206 | 2,075,978 |
| CTRI | 21.05▲ | +1.73 (+8.95%) | 21.41 | 18.30 | 766,383 |
| CTRN | 23.00▲ | +0.06 (+0.26%) | 23.30 | 22.71 | 37,478 |
| CTSH | 77.93▲ | +0.29 (+0.37%) | 78.37 | 77.23 | 3,682,989 |
| CUB | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 2,200 |
| CURI | 4.63▲ | +1.33 (+40.30%) | 5.30 | 4.20 | 10,838,977 |
| CVCO | 518.375▲ | +2.555 (+0.50%) | 522.2399 | 511.685 | 75,679 |
| CVI | 20.63▼ | -0.19 (-0.91%) | 20.93 | 20.30 | 857,900 |
| CVIE | 61.339▼ | -0.1999 (-0.32%) | 61.486 | 61.085 | 7,300 |
| CVLT | 174.63▲ | +2.39 (+1.39%) | 175.84 | 170.30 | 350,002 |
| CVNA | 259.17▲ | +0.36 (+0.14%) | 263.00 | 256.29 | 5,280,933 |
| CW | 362.05▼ | -1.24 (-0.34%) | 366.00 | 361.35 | 307,292 |
| CWI | 30.73▼ | -0.22 (-0.71%) | 30.96 | 30.68 | 161,229 |
| CWS | 66.8899▲ | +0.3799 (+0.57%) | 67.00 | 66.4443 | 8,495 |
| CWST | 120.25▼ | -0.12 (-0.10%) | 121.24 | 118.81 | 404,787 |
| CX | 6.42▲ | +0.23 (+3.72%) | 6.49 | 6.17 | 23,744,400 |
| CXW | 22.60▼ | -0.46 (-1.99%) | 23.27 | 22.30 | 1,988,535 |
| CYCN | 3.43▲ | +0.42 (+13.95%) | 3.44 | 2.995 | 40,194 |
| CYH | 3.28▲ | +0.38 (+13.10%) | 3.31 | 2.845 | 8,875,048 |
| DADA | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.945 | 9,169,442 |
| DAIO | 2.42▲ | +0.04 (+1.68%) | 2.51 | 2.36 | 35,877 |
| DAKT | 13.64▲ | +0.05 (+0.37%) | 13.70 | 13.4387 | 214,399 |
| DAN | 14.63▲ | +0.02 (+0.14%) | 14.77 | 14.48 | 2,223,500 |
| DAO | 8.85▼ | -0.19 (-2.10%) | 9.10 | 8.649 | 50,765 |
| DAR | 32.97▲ | +0.08 (+0.24%) | 33.55 | 32.58 | 1,829,300 |
| DAVE | 107.83▲ | +1.91 (+1.80%) | 109.27 | 105.83 | 573,009 |
| DAX | 42.35▼ | -0.37 (-0.87%) | 42.733 | 42.31 | 121,600 |
| DB | 26.67▼ | -0.07 (-0.26%) | 26.84 | 26.59 | 2,297,200 |
| DBEZ | 51.08▲ | +0.1799 (+0.35%) | 51.08 | 50.805 | 3,299 |
| DBVT | 9.50▲ | +0.11 (+1.17%) | 9.86 | 9.35 | 93,893 |
| DBX | 29.41▲ | +0.60 (+2.08%) | 29.43 | 28.82 | 4,433,578 |
| DCBO | 32.74▲ | +1.25 (+3.97%) | 32.74 | 31.65 | 65,649 |
| DCO | 63.68▲ | +2.82 (+4.63%) | 65.61 | 61.42 | 137,972 |
| DDOG | 106.02▼ | -0.04 (-0.04%) | 108.00 | 104.28 | 5,925,100 |
| DEEF | 32.1997▼ | -0.0182 (-0.06%) | 32.36 | 32.1997 | 487 |
| DEFI | 109.643▲ | +2.023 (+1.88%) | 109.643 | 109.643 | 100 |
| DEMZ | 35.19▲ | +0.19 (+0.54%) | 35.20 | 34.94 | 1,700 |
| DENN | 4.47▲ | +0.56 (+14.32%) | 4.565 | 3.95 | 2,195,019 |
| DEO | 115.75▲ | +1.08 (+0.94%) | 116.40 | 115.07 | 1,024,300 |
| DESP | 19.46 | +0.00 (+0.00%) | 19.47 | 19.45 | 1,017,120 |
| DEVS | 0.401▲ | +0.208 (+107.77%) | 0.445 | 0.183 | 265,917,900 |
| DEXC | 49.776▼ | -0.3274 (-0.65%) | 49.92 | 49.547 | 13,800 |
| DFAE | 26.55▼ | -0.27 (-1.01%) | 26.66 | 26.454 | 682,500 |
| DFAI | 32.75▼ | -0.11 (-0.33%) | 32.88 | 32.665 | 915,100 |
| DFAX | 27.35▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 782,000 |
| DFE | 66.1534▼ | -0.2102 (-0.32%) | 66.3006 | 66.05 | 13,972 |
| DFEN | 32.62▲ | +0.15 (+0.46%) | 33.07 | 32.24 | 78,439 |
| DFEV | 27.38▼ | -0.25 (-0.90%) | 27.48 | 27.253 | 45,100 |
| DFII | 21.875▲ | +0.3314 (+1.54%) | 22.00 | 21.875 | 3,823 |
| DFIN | 52.52▲ | +0.63 (+1.21%) | 52.63 | 51.63 | 226,889 |