Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 7.28▲ | +0.22 (+3.12%) | 7.395 | 7.02 | 4,606,716 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CEV | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.535 | 17,218 |
| CFA | 99.7352▲ | +0.903 (+0.91%) | 99.76 | 98.73 | 8,830 |
| CFBK | 33.26▲ | +0.40 (+1.22%) | 34.00 | 32.76 | 133,175 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFO | 80.8266▲ | +0.7353 (+0.92%) | 80.8266 | 80.09 | 3,271 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CG | 46.63▲ | +0.52 (+1.13%) | 46.91 | 45.52 | 2,983,686 |
| CGCV | 33.11▲ | +0.21 (+0.64%) | 33.11 | 32.91 | 188,624 |
| CHAR | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 257 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHCT | 18.58▲ | +0.61 (+3.39%) | 18.69 | 17.99 | 294,979 |
| CHE | 501.51▲ | +8.86 (+1.80%) | 504.725 | 487.66 | 100,650 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHIQ | 17.975▲ | +0.335 (+1.90%) | 17.99 | 17.88 | 39,037 |
| CHMG | 77.98▲ | +1.97 (+2.59%) | 78.10 | 76.13 | 47,837 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CHYM | 21.93▼ | -0.16 (-0.72%) | 22.39 | 21.64 | 4,838,293 |
| CIGI | 102.21▲ | +1.53 (+1.52%) | 102.90 | 100.695 | 130,195 |
| CIVB | 29.06▲ | +0.84 (+2.98%) | 29.25 | 27.995 | 97,819 |
| CLAR | 3.42▲ | +0.08 (+2.40%) | 3.435 | 3.33 | 79,713 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CLBT | 15.83 | +0.00 (+0.00%) | 15.98 | 15.46 | 1,191,938 |
| CLDT | 13.18▼ | -0.07 (-0.53%) | 13.44 | 13.11 | 276,980 |
| CLH | 310.57▲ | +7.20 (+2.37%) | 311.26 | 302.62 | 490,392 |
| CLIM | 27.6762▲ | +0.7612 (+2.83%) | 27.6762 | 27.5699 | 520 |
| CLMB | 25.57▲ | +0.49 (+1.95%) | 25.90 | 24.625 | 130,539 |
| CLMT | 41.08▲ | +1.07 (+2.67%) | 42.18 | 40.06 | 1,710,675 |
| CLNE | 2.35 | +0.00 (+0.00%) | 2.495 | 2.335 | 1,714,239 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.19 | 25.16 | 2,531 |
| CLOU | 24.23▲ | +0.12 (+0.50%) | 24.485 | 23.805 | 316,566 |
| CLUB | 25.06▼ | -0.3451 (-1.36%) | 25.06 | 25.06 | 100 |
| CM | 120.74▼ | -0.02 (-0.02%) | 121.19 | 119.545 | 1,013,671 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CMDB | 19.67▼ | -0.35 (-1.75%) | 20.395 | 19.49 | 72,230 |
| CMII | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 902 |
| CMPR | 105.31▲ | +2.31 (+2.24%) | 106.575 | 103.71 | 92,163 |
| CMT | 24.78▲ | +0.10 (+0.41%) | 25.165 | 24.00 | 16,064 |
| CNA | 51.42▲ | +1.44 (+2.88%) | 51.43 | 50.11 | 535,265 |
| CNCK | 2.85▼ | -0.05 (-1.72%) | 2.90 | 2.81 | 61,388 |
| CNI | 128.22▲ | +4.22 (+3.40%) | 128.235 | 124.675 | 1,179,497 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| CNNE | 15.27▲ | +0.08 (+0.53%) | 15.38 | 15.10 | 450,348 |
| CNO | 53.51▲ | +0.76 (+1.44%) | 53.72 | 52.91 | 390,694 |
| CNOB | 34.11▲ | +1.09 (+3.30%) | 34.13 | 33.03 | 485,775 |
| CNS | 81.07▲ | +2.20 (+2.79%) | 81.17 | 78.72 | 424,735 |
| CNXN | 78.34▲ | +2.28 (+3.00%) | 78.6653 | 76.57 | 163,587 |
| COAG | 44.53▲ | +1.21 (+2.79%) | 45.27 | 42.81 | 392,330 |
| COF | 211.93▲ | +3.04 (+1.46%) | 213.32 | 208.89 | 5,735,490 |
| COFS | 34.62▲ | +1.06 (+3.16%) | 34.87 | 33.49 | 70,865 |
| COLB | 33.61▲ | +1.04 (+3.19%) | 33.675 | 32.59 | 3,473,294 |
| COLO | 44.21▼ | -0.44 (-0.99%) | 44.48 | 43.7501 | 125,123 |
| COM | 33.76▼ | -0.09 (-0.27%) | 33.86 | 33.7204 | 53,963 |
| COMP | 12.18▼ | -0.47 (-3.72%) | 12.78 | 12.005 | 12,105,523 |
| CON | 31.64▲ | +1.08 (+3.53%) | 32.18 | 30.92 | 745,393 |
| COO | 73.10▲ | +2.50 (+3.54%) | 73.38 | 71.30 | 1,844,565 |
| COPY | 15.33▲ | +0.145 (+0.95%) | 15.36 | 15.245 | 145,840 |
| COR | 307.99▲ | +11.42 (+3.85%) | 309.27 | 298.73 | 1,343,767 |
| CORT | 89.72▲ | +0.15 (+0.17%) | 92.64 | 88.855 | 860,643 |
| COSO | 27.37▲ | +0.53 (+1.97%) | 27.65 | 26.80 | 148,389 |
| COTY | 2.49▲ | +0.12 (+5.06%) | 2.53 | 2.41 | 9,497,817 |
| COWS | 37.5307▲ | +0.7143 (+1.94%) | 37.5307 | 37.09 | 15,041 |
| COYY | 17.955▼ | -0.20 (-1.10%) | 18.08 | 17.95 | 15,842 |
| CP | 92.91▲ | +2.44 (+2.70%) | 93.295 | 90.14 | 4,512,256 |
| CPAY | 371.81▲ | +8.65 (+2.38%) | 373.89 | 362.525 | 491,092 |
| CPBI | 19.98▲ | +0.03 (+0.15%) | 19.98 | 19.98 | 490 |
| CPF | 39.97▲ | +1.27 (+3.28%) | 40.03 | 38.86 | 106,154 |
| CPHI | 1.23▲ | +0.13 (+11.82%) | 1.42 | 0.9005 | 8,424,502 |
| CPIX | 7.66▼ | -0.14 (-1.79%) | 8.09 | 7.50 | 107,228 |
| CPK | 133.81▲ | +3.37 (+2.58%) | 135.00 | 130.79 | 226,184 |
| CPNS | 28.1794▲ | +0.0094 (+0.03%) | 28.1794 | 28.15 | 900 |
| CPRA | 27.73 | +0.00 (+0.00%) | 27.73 | 27.73 | 100 |
| CPRO | 28.28▲ | +0.06 (+0.21%) | 28.28 | 28.24 | 706 |
| CPRY | 28.01▼ | -0.0252 (-0.09%) | 28.09 | 28.01 | 3,934 |
| CPSA | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.83 | 495 |
| CPSD | 26.796▼ | -0.004 (-0.01%) | 26.796 | 26.796 | 100 |
| CPSF | 26.282▼ | -0.018 (-0.07%) | 26.282 | 26.28 | 113 |
| CPSJ | 27.7629▼ | -0.0276 (-0.10%) | 27.79 | 27.7629 | 21,839 |
| CPSM | 29.3349▼ | -0.0101 (-0.03%) | 29.3349 | 29.3233 | 193 |
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.771 | 180 |
| CPSO | 27.945▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 402 |
| CPSP | 26.985▼ | -0.045 (-0.17%) | 26.985 | 26.97 | 926 |
| CPSR | 25.905▼ | -0.025 (-0.10%) | 25.905 | 25.905 | 7 |
| CPST | 27.905▼ | -0.005 (-0.02%) | 27.93 | 27.905 | 455 |
| CPSY | 25.775▼ | -0.02 (-0.08%) | 25.81 | 25.775 | 956 |
| CR | 219.01▲ | +0.17 (+0.08%) | 223.31 | 213.42 | 526,794 |
| CRAI | 176.88▲ | +8.49 (+5.04%) | 177.35 | 170.47 | 161,829 |
| CRAK | 53.60▲ | +0.96 (+1.82%) | 53.70 | 53.00 | 322,918 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.84▼ | -0.03 (-0.09%) | 32.29 | 31.59 | 3,280,526 |
| CRCT | 4.70▼ | -0.03 (-0.63%) | 4.73 | 4.46 | 660,251 |
| CRDL | 1.23▲ | +0.12 (+10.81%) | 1.295 | 1.07 | 2,128,847 |
| CRIS | 4.98▲ | +0.25 (+5.29%) | 5.10 | 4.39 | 69,779 |
| CRL | 229.16▲ | +0.94 (+0.41%) | 230.62 | 224.76 | 617,113 |
| CRNX | 83.91▲ | +0.01 (+0.01%) | 84.00 | 83.80 | 3,468,534 |
| CROX | 138.91▲ | +5.54 (+4.15%) | 139.1225 | 133.945 | 1,119,879 |