Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 17.89▲ | +0.40 (+2.29%) | 17.96 | 17.35 | 75,607 |
| BWEN | 3.16▲ | +0.11 (+3.61%) | 3.24 | 2.99 | 200,753 |
| BWET | 22.50▼ | -0.08 (-0.35%) | 22.50 | 21.80 | 22,371 |
| BWFG | 47.25▲ | +1.02 (+2.21%) | 47.63 | 46.80 | 56,466 |
| BXMT | 19.76▲ | +0.22 (+1.13%) | 19.78 | 19.59 | 989,900 |
| BXSL | 28.09▲ | +0.65 (+2.37%) | 28.09 | 27.545 | 1,372,600 |
| BY | 29.20▲ | +0.80 (+2.82%) | 29.20 | 28.335 | 196,221 |
| BZH | 23.83▲ | +1.06 (+4.66%) | 23.84 | 22.845 | 480,585 |
| BZQ | 14.675▼ | -0.135 (-0.91%) | 14.6992 | 14.59 | 24,539 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CAAP | 26.50▲ | +0.10 (+0.38%) | 26.565 | 25.65 | 118,600 |
| CAC | 42.87▲ | +1.80 (+4.38%) | 43.23 | 41.22 | 72,263 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CAL | 13.35▲ | +0.75 (+5.95%) | 13.58 | 12.63 | 928,937 |
| CALC | 4.69▲ | +0.09 (+1.96%) | 4.815 | 4.23 | 39,200 |
| CAMT | 116.93▲ | +6.03 (+5.44%) | 117.20 | 109.48 | 842,072 |
| CAMX | 32.13▲ | +0.479 (+1.51%) | 32.13 | 32.13 | 100 |
| CANC | 35.062▲ | +0.713 (+2.08%) | 35.17 | 34.45 | 16,900 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CARE | 18.90▲ | +0.37 (+2.00%) | 18.96 | 18.61 | 66,920 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CARS | 12.37▲ | +0.43 (+3.60%) | 12.42 | 11.80 | 549,120 |
| CART | 42.62▲ | +1.09 (+2.62%) | 42.9255 | 41.51 | 3,422,514 |
| CASH | 74.11▲ | +1.88 (+2.60%) | 74.32 | 72.04 | 264,741 |
| CASS | 43.595▲ | +1.115 (+2.62%) | 43.67 | 42.57 | 69,884 |
| CAT | 591.49▲ | +9.02 (+1.55%) | 593.24 | 562.21 | 2,545,695 |
| CATY | 49.61▲ | +1.00 (+2.06%) | 49.89 | 48.80 | 419,753 |
| CBAN | 17.37▲ | +0.38 (+2.24%) | 17.50 | 17.105 | 84,330 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CBLL | 18.00▲ | +1.15 (+6.82%) | 18.17 | 16.83 | 635,671 |
| CBNA | 32.89▲ | +0.39 (+1.20%) | 32.89 | 32.00 | 4,517 |
| CBON | 22.555▼ | -0.005 (-0.02%) | 22.555 | 22.555 | 273 |
| CBRE | 162.28▲ | +2.95 (+1.85%) | 162.86 | 159.21 | 1,202,800 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CCHH | 10.47▲ | +0.09 (+0.87%) | 10.677 | 10.02 | 572,900 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CCO | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 953,900 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CCS | 66.14▲ | +1.12 (+1.72%) | 67.10 | 65.17 | 198,900 |
| CCU | 13.43▼ | -0.01 (-0.07%) | 13.56 | 13.38 | 279,600 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CDNA | 18.85▲ | +1.41 (+8.08%) | 18.99 | 17.42 | 1,065,343 |
| CDNS | 336.11▲ | +18.17 (+5.71%) | 338.00 | 315.68 | 2,677,068 |
| CDRO | 7.18▲ | +0.02 (+0.28%) | 7.38 | 7.00 | 46,347 |
| CDTX | 220.98▲ | +1.09 (+0.50%) | 221.20 | 219.74 | 1,264,140 |
| CECO | 54.50▲ | +2.22 (+4.25%) | 54.67 | 51.00 | 282,301 |
| CEE | 16.67▼ | -0.09 (-0.54%) | 16.77 | 16.62 | 44,500 |
| CEF | 42.03▲ | +0.02 (+0.05%) | 42.285 | 41.73 | 761,853 |
| CELC | 100.00▲ | +2.50 (+2.56%) | 101.71 | 97.50 | 735,192 |
| CENT | 33.90▲ | +0.27 (+0.80%) | 34.165 | 33.65 | 54,774 |
| CENTA | 30.75▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 234,384 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CERS | 1.99▲ | +0.12 (+6.42%) | 2.015 | 1.85 | 1,958,609 |
| CERY | 29.80▲ | +0.01 (+0.03%) | 29.9209 | 29.52 | 29,136 |
| CEW | 19.152▲ | +0.042 (+0.22%) | 19.16 | 19.12 | 826 |
| CFFN | 6.83▲ | +0.09 (+1.34%) | 6.83 | 6.7493 | 1,029,066 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CGAU | 13.12▲ | +0.05 (+0.38%) | 13.365 | 13.05 | 633,247 |
| CGBD | 12.89▲ | +0.20 (+1.58%) | 12.95 | 12.74 | 516,727 |
| CGBL | 35.31▲ | +0.16 (+0.46%) | 35.34 | 35.115 | 899,100 |
| CGDV | 43.62▲ | +0.18 (+0.41%) | 43.65 | 43.36 | 3,939,039 |
| CGIC | 31.94▲ | +0.19 (+0.60%) | 31.955 | 31.79 | 330,065 |
| CGV | 14.826▲ | +0.011 (+0.07%) | 14.89 | 14.79 | 3,100 |
| CGVV | 27.08▲ | +0.33 (+1.23%) | 27.08 | 26.84 | 12,243 |
| CHCT | 15.75 | +0.00 (+0.00%) | 15.9015 | 15.61 | 143,401 |
| CHDN | 111.615▲ | +0.625 (+0.56%) | 113.00 | 111.035 | 854,559 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CHPS | 47.07▲ | +1.047 (+2.27%) | 47.07 | 45.88 | 9,600 |
| CHRW | 159.54▼ | -0.09 (-0.06%) | 161.155 | 158.46 | 1,577,384 |
| CHSN | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.37 | 21,813 |
| CHYM | 22.53▲ | +0.64 (+2.92%) | 22.69 | 21.23 | 2,600,381 |
| CIB | 64.05▼ | -0.02 (-0.03%) | 65.11 | 63.47 | 223,400 |
| CINT | 4.79▲ | +0.25 (+5.51%) | 4.84 | 4.53 | 166,491 |
| CIVB | 23.26▲ | +0.46 (+2.02%) | 23.26 | 22.76 | 129,645 |
| CLAR | 3.70▲ | +0.13 (+3.64%) | 3.71 | 3.496 | 97,511 |
| CLB | 16.42▲ | +0.69 (+4.39%) | 16.49 | 15.84 | 303,193 |
| CLBK | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.34 | 93,952 |
| CLCV | 26.1553▲ | +0.2176 (+0.84%) | 26.17 | 26.03 | 1,133 |
| CLDX | 27.81▲ | +1.14 (+4.27%) | 28.49 | 26.68 | 804,400 |
| CLF | 13.03▲ | +0.13 (+1.01%) | 13.20 | 12.7001 | 15,490,922 |
| CLH | 237.01▼ | -2.54 (-1.06%) | 239.47 | 233.82 | 570,341 |
| CLST | 15.04▲ | +0.0175 (+0.12%) | 15.05 | 15.00 | 3,934 |
| CM | 86.84▲ | +0.25 (+0.29%) | 87.52 | 86.60 | 720,175 |
| CMA | 83.14▲ | +2.28 (+2.82%) | 83.24 | 80.82 | 1,500,717 |
| CMBT | 11.07▲ | +0.25 (+2.31%) | 11.32 | 11.05 | 1,817,264 |
| CMC | 65.86▲ | +2.30 (+3.62%) | 65.94 | 63.57 | 803,100 |
| CMCO | 17.03▲ | +0.65 (+3.97%) | 17.05 | 16.42 | 167,539 |
| CMDB | 16.61▲ | +0.24 (+1.47%) | 17.11 | 16.34 | 70,988 |
| CMDY | 55.50▲ | +0.27 (+0.49%) | 55.59 | 55.4125 | 9,458 |
| CMI | 507.81▲ | +6.31 (+1.26%) | 508.3725 | 496.34 | 676,664 |
| CMP | 19.78▲ | +1.06 (+5.66%) | 19.90 | 18.81 | 351,349 |
| CMPR | 73.69▲ | +3.24 (+4.60%) | 75.165 | 70.65 | 175,561 |
| CMPX | 5.28▲ | +0.06 (+1.15%) | 5.39 | 5.17 | 2,065,461 |
| CMRE | 16.14▲ | +0.32 (+2.02%) | 16.38 | 15.91 | 515,587 |
| CMTG | 3.53▲ | +0.20 (+6.01%) | 3.54 | 3.372 | 319,591 |
| CNF | 5.68▼ | -0.29 (-4.86%) | 5.93 | 5.6647 | 12,439 |