Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 31.2289▲ | +0.1795 (+0.58%) | 31.3032 | 31.17 | 17,265 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMHL | 3.93▼ | -0.02 (-0.51%) | 4.20 | 3.93 | 10,136 |
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BOE | 11.89▲ | +0.01 (+0.08%) | 11.93 | 11.86 | 103,931 |
| BOOM | 7.37▼ | -0.01 (-0.14%) | 7.63 | 7.37 | 146,845 |
| BORR | 6.30▲ | +0.24 (+3.96%) | 6.30 | 6.0299 | 2,784,887 |
| BOTZ | 41.12▼ | -0.51 (-1.23%) | 41.28 | 40.93 | 1,159,267 |
| BOUT | 46.97▲ | +0.1756 (+0.38%) | 46.999 | 46.71 | 2,824 |
| BOW | 27.27▼ | -0.15 (-0.55%) | 28.2299 | 27.27 | 118,098 |
| BPI | 26.8132▲ | +0.4358 (+1.65%) | 26.8999 | 26.23 | 392 |
| BRCC | 1.54▲ | +0.20 (+14.93%) | 1.55 | 1.3488 | 2,158,472 |
| BRCE | 28.6705▲ | +0.2899 (+1.02%) | 28.72 | 28.65 | 615 |
| BREE | 26.6899▲ | +0.1749 (+0.66%) | 26.69 | 26.61 | 1,566 |
| BRES | 26.7344▲ | +0.1722 (+0.65%) | 26.76 | 26.7344 | 4,642 |
| BRIE | 29.64▼ | -0.03 (-0.10%) | 29.7792 | 29.64 | 433,234 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BRKR | 44.16▲ | +0.31 (+0.71%) | 44.99 | 43.73 | 1,707,240 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BRNY | 55.8868▲ | +0.3313 (+0.60%) | 55.9964 | 55.78 | 21,902 |
| BRRR | 22.97▲ | +0.53 (+2.36%) | 23.14 | 22.44 | 166,561 |
| BSAA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.26 | 3,311 |
| BST | 46.28▲ | +0.97 (+2.14%) | 46.345 | 45.475 | 140,855 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BSTZ | 28.95▲ | +0.66 (+2.33%) | 29.08 | 28.30 | 203,705 |
| BTBT | 2.13▲ | +0.10 (+4.93%) | 2.22 | 1.89 | 46,484,446 |
| BTC | 36.01▲ | +0.81 (+2.30%) | 36.31 | 35.195 | 1,988,155 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BTR | 27.4603▲ | +0.0796 (+0.29%) | 27.49 | 27.4603 | 496 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BTX | 8.83▲ | +0.20 (+2.32%) | 8.925 | 8.65 | 1,155,024 |
| BUD | 80.74▲ | +0.59 (+0.74%) | 81.53 | 80.68 | 1,128,390 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUFM | 40.2172▲ | +0.0972 (+0.24%) | 40.29 | 40.11 | 15,858 |
| BUG | 31.11▲ | +0.61 (+2.00%) | 31.38 | 30.0499 | 774,926 |
| BUI | 27.87▲ | +0.34 (+1.24%) | 27.92 | 27.4501 | 94,470 |
| BULD | 32.8504▲ | +0.179 (+0.55%) | 32.93 | 32.64 | 6,437 |
| BULG | 44.6403▲ | +2.472 (+5.86%) | 46.00 | 41.19 | 15,757 |
| BULL | 7.30▲ | +0.22 (+3.11%) | 7.47 | 6.9301 | 11,461,668 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BUZZ | 37.71▲ | +0.57 (+1.53%) | 38.06 | 36.91 | 82,307 |
| BVAL | 30.47▲ | +0.11 (+0.36%) | 30.48 | 30.43 | 9,584 |
| BVS | 10.61▲ | +0.21 (+2.02%) | 10.69 | 10.32 | 397,868 |
| BW | 21.22▲ | +1.87 (+9.66%) | 21.35 | 19.10 | 3,582,948 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| BWEN | 3.82▼ | -0.03 (-0.78%) | 4.36 | 3.6507 | 1,232,264 |
| BWLP | 20.68▲ | +0.29 (+1.42%) | 20.68 | 20.19 | 159,067 |
| BWOW | 19.035▲ | +0.5204 (+2.81%) | 19.035 | 18.8699 | 391 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BZFD | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.25 | 4,560,444 |
| BZQ | 10.37▼ | -0.20 (-1.89%) | 10.4096 | 10.2201 | 18,117 |
| CAAS | 4.67▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 18,502 |
| CACC | 546.66▲ | +21.66 (+4.13%) | 549.75 | 527.62 | 218,467 |
| CADL | 8.91▼ | -0.03 (-0.34%) | 9.27 | 8.27 | 3,024,835 |
| CAEP | 12.49▲ | +0.51 (+4.26%) | 12.50 | 11.7793 | 6,044 |
| CAF | 19.84▼ | -0.42 (-2.07%) | 20.34 | 19.84 | 83,512 |
| CAFG | 31.1911▲ | +0.0147 (+0.05%) | 31.25 | 31.1699 | 8,607 |
| CAGE | 27.91▲ | +0.29 (+1.05%) | 28.005 | 27.675 | 113,776 |
| CAIE | 27.62▲ | +0.17 (+0.62%) | 27.66 | 27.49 | 210,665 |
| CAIQ | 27.11▲ | +0.1581 (+0.59%) | 27.11 | 26.95 | 233,713 |
| CAML | 39.6262▲ | +0.5423 (+1.39%) | 39.6262 | 39.2802 | 27,605 |
| CAMX | 33.95▲ | +0.1072 (+0.32%) | 33.95 | 33.95 | 100 |
| CANQ | 31.275▲ | +0.3236 (+1.05%) | 31.3099 | 31.25 | 686 |
| CARE | 27.07▲ | +0.47 (+1.77%) | 27.07 | 26.60 | 254,654 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CAT | 920.22▲ | +17.92 (+1.99%) | 920.35 | 902.5001 | 2,095,582 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CBL | 46.25▲ | +0.46 (+1.00%) | 46.27 | 45.30 | 205,936 |
| CBLS | 33.2608▼ | -0.1642 (-0.49%) | 33.30 | 33.11 | 3,446 |
| CBON | 23.80▼ | -0.0117 (-0.05%) | 23.85 | 23.72 | 17,652 |
| CBSE | 50.1104▲ | +0.323 (+0.65%) | 50.28 | 49.88 | 3,143 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CCCC | 3.63▼ | -0.05 (-1.36%) | 3.785 | 3.475 | 2,821,363 |
| CCD | 24.99▼ | -0.055 (-0.22%) | 25.24 | 24.8664 | 73,549 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CCIF | 3.43▲ | +0.07 (+2.08%) | 3.45 | 3.3101 | 92,836 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CCNR | 41.9573▼ | -0.2008 (-0.48%) | 42.0534 | 41.79 | 3,302 |
| CCRN | 13.13▲ | +0.01 (+0.08%) | 13.15 | 13.13 | 1,181,309 |
| CCSO | 28.9478▲ | +0.01 (+0.03%) | 28.9478 | 28.75 | 2,449 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CDLR | 29.39▼ | -0.12 (-0.41%) | 29.49 | 29.09 | 33,062 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CECO | 86.08▲ | +2.94 (+3.54%) | 86.45 | 82.635 | 653,043 |
| CEE | 21.53▲ | +0.36 (+1.70%) | 21.975 | 20.835 | 51,587 |
| CENN | 4.14▲ | +0.22 (+5.61%) | 4.20 | 3.96 | 15,216 |
| CEPI | 34.675▲ | +0.5028 (+1.47%) | 34.83 | 34.135 | 27,975 |
| CEPT | 12.43▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 255,919 |