Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BELT | 37.065▼ | -0.0396 (-0.11%) | 37.34 | 37.03 | 1,412 |
| BEN | 26.82▼ | -0.67 (-2.44%) | 27.38 | 26.455 | 3,017,356 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BETH | 43.7491▼ | -0.798 (-1.79%) | 44.061 | 43.7491 | 4,991 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BFJA | 19.095▼ | -0.128 (-0.67%) | 19.095 | 19.095 | 100 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BFOR | 88.88▼ | -0.19 (-0.21%) | 89.13 | 88.42 | 2,055 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BGIG | 34.57▲ | +0.15 (+0.44%) | 34.67 | 34.38 | 142,380 |
| BGIN | 3.69▲ | +0.14 (+3.94%) | 3.70 | 3.46 | 26,486 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BHF | 62.17▲ | +0.09 (+0.14%) | 62.20 | 61.815 | 309,807 |
| BHP | 79.84▼ | -0.72 (-0.89%) | 80.78 | 78.88 | 2,170,423 |
| BHV | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 200 |
| BIBL | 52.93▲ | +0.51 (+0.97%) | 53.195 | 52.38 | 61,981 |
| BIGY | 51.3736▼ | -0.1469 (-0.29%) | 51.48 | 51.241 | 8,908 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BITB | 42.23▼ | -0.61 (-1.42%) | 42.73 | 41.80 | 1,881,701 |
| BITC | 39.5957▼ | -0.6078 (-1.51%) | 39.66 | 39.5167 | 911 |
| BITO | 10.68▼ | -0.14 (-1.29%) | 10.80 | 10.555 | 111,466,953 |
| BITQ | 24.62▼ | -0.27 (-1.08%) | 25.485 | 24.20 | 65,670 |
| BITS | 65.2332▼ | -0.4742 (-0.72%) | 65.36 | 64.8101 | 617 |
| BITU | 15.07▼ | -0.45 (-2.90%) | 15.43 | 14.74 | 3,306,014 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BK | 135.42▼ | -0.46 (-0.34%) | 136.9899 | 133.77 | 2,382,808 |
| BKCG | 36.7505▼ | -0.2213 (-0.60%) | 36.93 | 36.72 | 948 |
| BKCH | 76.62▼ | -0.17 (-0.22%) | 79.34 | 74.925 | 154,819 |
| BKDV | 31.42▲ | +0.20 (+0.64%) | 31.51 | 31.17 | 187,579 |
| BKE | 56.40▲ | +0.45 (+0.80%) | 56.54 | 55.70 | 173,299 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKLC | 135.60▼ | -0.59 (-0.43%) | 136.34 | 134.54 | 85,176 |
| BKMC | 117.3215▼ | -0.3535 (-0.30%) | 117.99 | 116.18 | 8,496 |
| BKR | 64.49▲ | +1.95 (+3.12%) | 65.555 | 62.99 | 10,199,953 |
| BKSE | 123.62▼ | -0.4427 (-0.36%) | 124.32 | 123.38 | 1,815 |
| BKSY | 38.44▼ | -2.22 (-5.46%) | 40.067 | 35.72 | 1,866,508 |
| BLBD | 63.55▲ | +1.20 (+1.92%) | 63.99 | 62.84 | 180,866 |
| BLCR | 46.07▲ | +0.08 (+0.17%) | 46.45 | 45.66 | 313,586 |
| BLCV | 38.7393▲ | +0.2893 (+0.75%) | 38.885 | 38.62 | 16,213 |
| BLD | 465.24▲ | +12.42 (+2.74%) | 466.20 | 453.67 | 1,108,323 |
| BLDP | 3.38▼ | -0.12 (-3.43%) | 3.505 | 3.29 | 3,925,085 |
| BLES | 47.1528▼ | -0.0616 (-0.13%) | 47.3405 | 46.9801 | 7,902 |
| BLGR | 29.87▼ | -0.2939 (-0.97%) | 30.12 | 29.76 | 37,629 |
| BLK | 1,053.47▼ | -9.00 (-0.85%) | 1,065.00 | 1,041.86 | 447,601 |
| BLNK | 0.785▼ | -0.0427 (-5.16%) | 0.8277 | 0.7725 | 2,338,254 |
| BLOK | 60.05▼ | -1.30 (-2.12%) | 61.27 | 58.99 | 256,406 |
| BLOX | 16.30▼ | -0.12 (-0.73%) | 16.63 | 15.905 | 325,815 |
| BLRK | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 373 |
| BLSH | 42.33▼ | -0.98 (-2.26%) | 43.30 | 41.10 | 1,074,166 |
| BLUC | 29.5008▼ | -0.1846 (-0.62%) | 29.69 | 29.28 | 35,501 |
| BLUX | 30.0795▼ | -0.0942 (-0.31%) | 30.25 | 29.94 | 43,246 |
| BLX | 56.89▲ | +0.67 (+1.19%) | 57.61 | 55.97 | 171,811 |
| BLZR | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 36,182 |
| BMBL | 4.21▼ | -0.21 (-4.75%) | 4.42 | 4.185 | 3,861,151 |
| BMO | 151.63▲ | +0.81 (+0.54%) | 151.98 | 150.095 | 694,916 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BMR | 1.92▼ | -0.23 (-10.70%) | 2.11 | 1.8201 | 240,990 |
| BN | 45.36▼ | -0.83 (-1.80%) | 46.24 | 44.86 | 5,415,430 |
| BNDS | 51.139▼ | -0.0073 (-0.01%) | 51.2299 | 51.07 | 15,280 |
| BNED | 10.85▼ | -0.35 (-3.12%) | 11.32 | 10.74 | 149,736 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BNTX | 105.56▼ | -3.04 (-2.80%) | 109.76 | 105.39 | 633,762 |
| BOBP | 29.1726▲ | +0.1471 (+0.51%) | 29.26 | 29.16 | 4,735 |
| BODI | 15.055▲ | +0.645 (+4.48%) | 15.46 | 14.08 | 83,354 |
| BOEG | 16.4176▲ | +0.3915 (+2.44%) | 16.46 | 15.735 | 34,109 |
| BOEU | 41.5734▲ | +0.8134 (+2.00%) | 42.00 | 39.84 | 24,853 |
| BOLD | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 95,677 |
| BOTJ | 23.25▲ | +0.05 (+0.22%) | 23.37 | 23.18 | 4,447 |
| BOUT | 43.4265▼ | -0.2082 (-0.48%) | 43.69 | 43.18 | 1,395 |
| BPI | 25.8201▼ | -0.2983 (-1.14%) | 25.8201 | 25.63 | 2,111 |
| BPOP | 149.27▲ | +0.97 (+0.65%) | 151.99 | 146.195 | 691,332 |
| BRCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 836,703 |
| BRCE | 27.3567▼ | -0.1285 (-0.47%) | 27.45 | 27.31 | 1,154 |
| BRIF | 32.8261▼ | -0.0939 (-0.29%) | 33.02 | 32.8261 | 3,691 |
| BRNY | 53.6767▼ | -0.1884 (-0.35%) | 53.87 | 53.1999 | 24,260 |
| BRRR | 21.92▼ | -0.3482 (-1.56%) | 22.19 | 21.715 | 176,456 |
| BRSP | 6.04▼ | -0.02 (-0.33%) | 6.065 | 5.98 | 675,566 |
| BRW | 6.87▲ | +0.01 (+0.15%) | 6.8799 | 6.815 | 149,030 |
| BRX | 30.56▲ | +0.38 (+1.26%) | 30.65 | 30.31 | 2,454,596 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BST | 41.29▼ | -0.44 (-1.05%) | 41.84 | 41.1329 | 78,685 |
| BSTP | 37.9859▼ | -0.0747 (-0.20%) | 38.04 | 37.971 | 5,435 |
| BSTZ | 25.81▼ | -0.10 (-0.39%) | 26.19 | 25.60 | 171,454 |
| BSVN | 44.00▲ | +0.63 (+1.45%) | 44.00 | 43.19 | 10,243 |
| BSVO | 27.3535▲ | +0.1148 (+0.42%) | 27.43 | 27.145 | 112,708 |
| BTC | 34.40▼ | -0.50 (-1.43%) | 34.805 | 34.05 | 1,466,416 |
| BTCC | 17.2903▼ | -0.0406 (-0.23%) | 17.30 | 17.14 | 5,498 |
| BTDR | 12.16▼ | -0.42 (-3.34%) | 12.90 | 11.84 | 5,976,463 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BTM | 7.39▼ | -0.21 (-2.76%) | 8.29 | 7.10 | 673,521 |
| BTMD | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.175 | 135,168 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BTRN | 28.083▼ | -0.3141 (-1.11%) | 28.11 | 28.06 | 3,135 |
| BTSG | 47.20▲ | +0.03 (+0.06%) | 47.74 | 46.26 | 2,070,454 |
| BTX | 7.63▲ | +0.03 (+0.39%) | 7.64 | 7.51 | 749,231 |