Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 2.00▲ | +0.26 (+14.94%) | 2.31 | 1.87 | 27,311,597 |
| BTCU | 25.0632▲ | +0.1432 (+0.57%) | 25.40 | 24.75 | 45,792 |
| BTF | 22.005▲ | +0.6279 (+2.94%) | 22.15 | 21.31 | 5,387 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| BTOG | 3.62▲ | +0.28 (+8.38%) | 3.70 | 3.12 | 326,088 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BTU | 27.46▼ | -0.445 (-1.59%) | 27.61 | 26.96 | 1,442,104 |
| BUFC | 43.22 | +0.00 (+0.00%) | 43.24 | 43.16 | 39,480 |
| BUFI | 43.57▲ | +0.11 (+0.25%) | 43.57 | 43.56 | 2,809 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BULG | 55.844▲ | +3.704 (+7.10%) | 55.85 | 52.32 | 3,627 |
| BULL | 8.94▲ | +0.415 (+4.87%) | 9.045 | 8.41 | 24,073,091 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BVC | 14.66▲ | +0.205 (+1.42%) | 15.01 | 14.00 | 17,467 |
| BVN | 35.94▲ | +0.69 (+1.96%) | 36.125 | 34.3101 | 605,847 |
| BWET | 448.78▼ | -14.17 (-3.06%) | 480.00 | 443.7801 | 327,898 |
| BWIV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.9501 | 8,441 |
| BWLP | 24.80▲ | +0.24 (+0.98%) | 25.475 | 24.74 | 559,188 |
| BWMN | 42.53▼ | -0.02 (-0.05%) | 42.60 | 42.50 | 253,730 |
| BWOW | 14.4444▼ | -0.5656 (-3.77%) | 14.65 | 14.4444 | 1,342 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| BWZ | 27.4053▲ | +0.0353 (+0.13%) | 27.4389 | 27.3327 | 25,756 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BXP | 72.13▲ | +2.145 (+3.06%) | 72.155 | 69.985 | 1,329,983 |
| BYFC | 11.88▼ | -0.12 (-1.00%) | 12.05 | 11.7947 | 4,635 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CABA | 3.22▲ | +0.125 (+4.04%) | 3.2791 | 3.11 | 3,964,606 |
| CADL | 13.60▲ | +0.76 (+5.92%) | 13.95 | 12.9723 | 1,342,938 |
| CAG | 16.27▼ | -0.39 (-2.34%) | 16.5942 | 16.16 | 7,065,884 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CAKE | 113.485▼ | -1.155 (-1.01%) | 114.68 | 112.2701 | 1,985,621 |
| CAMX | 36.1102▼ | -0.2098 (-0.58%) | 36.115 | 36.1102 | 203 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CANC | 45.2357▲ | +0.8607 (+1.94%) | 45.41 | 44.34 | 18,567 |
| CANE | 11.11▼ | -0.16 (-1.42%) | 11.16 | 11.02 | 143,328 |
| CANG | 2.38▲ | +0.06 (+2.59%) | 2.4092 | 2.16 | 455,121 |
| CAPN | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.228 | 506 |
| CARL | 16.07▲ | +0.26 (+1.64%) | 16.31 | 15.5101 | 119,389 |
| CART | 51.51▼ | -0.265 (-0.51%) | 52.04 | 51.19 | 2,679,753 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CBLL | 23.95▲ | +0.02 (+0.08%) | 24.24 | 23.65 | 243,381 |
| CBZ | 54.75▲ | +0.15 (+0.27%) | 54.80 | 54.45 | 678,484 |
| CCC | 7.46▼ | -0.03 (-0.40%) | 7.50 | 7.33 | 5,909,132 |
| CCEF | 29.9991▲ | +0.0491 (+0.16%) | 29.9991 | 29.90 | 2,474 |
| CCEL | 4.30▼ | -0.04 (-0.92%) | 4.60 | 4.0526 | 10,706 |
| CCJ | 106.96▲ | +4.69 (+4.59%) | 107.77 | 102.75 | 3,557,526 |
| CCNR | 41.98▼ | -0.3188 (-0.75%) | 42.1381 | 41.9401 | 13,710 |
| CCU | 12.56▼ | -0.115 (-0.91%) | 12.71 | 12.51 | 174,551 |
| CDE | 21.59▲ | +0.72 (+3.45%) | 21.59 | 20.37 | 44,738,747 |
| CDIG | 27.0881▲ | +0.2281 (+0.85%) | 27.0881 | 26.91 | 4,459 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CEF | 47.63▲ | +0.335 (+0.71%) | 47.69 | 46.7812 | 608,058 |
| CEFA | 41.8517▲ | +0.3617 (+0.87%) | 42.76 | 41.75 | 39,865 |
| CELH | 35.34▲ | +0.32 (+0.91%) | 35.65 | 34.59 | 8,162,742 |
| CENN | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.9229 | 3,856 |
| CEPO | 10.78▼ | -0.025 (-0.23%) | 10.805 | 10.78 | 985,796 |
| CERY | 37.85▼ | -0.31 (-0.81%) | 38.29 | 37.76 | 63,413 |
| CET | 55.29▲ | +0.25 (+0.45%) | 55.4973 | 54.50 | 45,336 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CEW | 20.07▲ | +0.048 (+0.24%) | 20.07 | 19.9801 | 1,260 |
| CGAU | 24.18▲ | +0.71 (+3.03%) | 24.205 | 23.10 | 1,135,409 |
| CGBD | 11.41▼ | -0.04 (-0.35%) | 11.48 | 11.33 | 355,567 |
| CGC | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.045 | 3,087,440 |
| CGDG | 38.97▲ | +0.06 (+0.15%) | 39.0099 | 38.8354 | 465,942 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGEN | 2.87▲ | +0.29 (+11.24%) | 2.91 | 2.59 | 799,789 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |
| CGIE | 38.27▲ | +0.27 (+0.71%) | 38.27 | 38.11 | 264,690 |
| CGV | 16.24▼ | -0.02 (-0.12%) | 16.2499 | 16.22 | 4,311 |
| CGVV | 32.27▲ | +0.05 (+0.16%) | 32.2784 | 32.16 | 68,838 |
| CHAR | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 7,325 |
| CHCI | 19.52▲ | +1.94 (+11.04%) | 19.52 | 17.75 | 89,699 |
| CHE | 543.98▲ | +3.96 (+0.73%) | 546.555 | 538.31 | 155,900 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHEF | 111.78▼ | -1.73 (-1.52%) | 115.215 | 111.27 | 506,300 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.94 | 2.91 | 227,415 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CHWY | 24.69▲ | +0.19 (+0.78%) | 24.80 | 24.33 | 5,234,297 |
| CHYM | 33.10▲ | +0.39 (+1.19%) | 33.16 | 32.392 | 5,509,997 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CING | 5.87▲ | +0.20 (+3.53%) | 5.94 | 5.6839 | 165,250 |
| CION | 7.51▲ | +0.12 (+1.62%) | 7.555 | 7.35 | 466,869 |
| CIX | 31.76▲ | +0.135 (+0.43%) | 31.90 | 31.22 | 6,981 |
| CLAR | 3.80▼ | -0.02 (-0.52%) | 3.855 | 3.747 | 246,943 |
| CLCV | 31.5001▲ | +0.1722 (+0.55%) | 31.5001 | 31.37 | 312 |
| CLDT | 13.79▲ | +0.01 (+0.07%) | 13.89 | 13.625 | 207,901 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLIR | 4.70▲ | +0.12 (+2.62%) | 4.936 | 4.6143 | 29,247 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CLNK | 20.8852▼ | -0.1648 (-0.78%) | 21.0999 | 20.851 | 36,611 |
| CLOA | 51.94▲ | +0.005 (+0.01%) | 51.96 | 51.94 | 276,198 |
| CLOB | 50.4627▲ | +0.0627 (+0.12%) | 50.52 | 50.42 | 6,562 |
| CLOC | 25.0803▲ | +0.0253 (+0.10%) | 25.0803 | 25.07 | 1,441 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CLOO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| CLPR | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.35 | 40,155 |