Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 382.45▼ | -22.49 (-5.55%) | 394.86 | 370.94 | 6,612,799 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| CON | 25.87▼ | -0.33 (-1.26%) | 26.60 | 25.78 | 657,472 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 6,672 |
| CORT | 56.37▼ | -1.93 (-3.31%) | 57.88 | 56.10 | 874,504 |
| CORZ | 24.21▼ | -0.71 (-2.85%) | 24.60 | 23.37 | 10,127,346 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| COTG | 16.2872▲ | +0.2572 (+1.60%) | 16.56 | 15.9601 | 61,435 |
| COYA | 4.96▼ | -0.30 (-5.70%) | 5.34 | 4.90 | 152,055 |
| CPA | 131.72▼ | -3.79 (-2.80%) | 134.68 | 130.30 | 687,717 |
| CPBI | 17.725▲ | +0.09 (+0.51%) | 17.73 | 17.645 | 997 |
| CPHI | 1.04▼ | -0.20 (-16.13%) | 1.2194 | 1.01 | 140,097 |
| CPII | 19.525▲ | +0.04 (+0.21%) | 19.525 | 19.5112 | 1,143 |
| CPIX | 5.47▲ | +0.55 (+11.18%) | 5.52 | 4.79 | 290,441 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNM | 26.65▼ | -0.0519 (-0.19%) | 26.65 | 26.65 | 101 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPRJ | 27.4725▼ | -0.0195 (-0.07%) | 27.475 | 27.4725 | 1,003 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPRX | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.13 | 2,299,892 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPSA | 27.56▼ | -0.035 (-0.13%) | 27.59 | 27.56 | 1,059 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CPSN | 27.505▼ | -0.03 (-0.11%) | 27.52 | 27.47 | 5,879 |
| CPSO | 27.6705▼ | -0.0295 (-0.11%) | 27.6705 | 27.65 | 1,025 |
| CPSP | 26.815▼ | -0.02 (-0.07%) | 26.815 | 26.815 | 600 |
| CPSR | 25.745▼ | -0.0167 (-0.06%) | 25.745 | 25.71 | 6,901 |
| CPSS | 9.89▼ | -0.28 (-2.75%) | 10.04 | 9.4959 | 63,436 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CPSY | 25.57▼ | -0.025 (-0.10%) | 25.58 | 25.54 | 9,449 |
| CRAC | 10.0799▼ | -0.0001 (+0.00%) | 10.0799 | 10.0799 | 133 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWG | 40.64▼ | -5.71 (-12.32%) | 42.91 | 39.90 | 747,779 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CRY | 24.745▼ | -0.885 (-3.45%) | 24.84 | 24.745 | 3,451 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 4 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CSQ | 20.16▼ | -0.31 (-1.51%) | 20.29 | 20.16 | 190,159 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTAP | 32.39▼ | -0.06 (-0.18%) | 32.5283 | 32.10 | 73,555 |
| CTEC | 71.8406▼ | -1.0797 (-1.48%) | 72.47 | 70.1312 | 4,355 |
| CTEX | 44.8087▼ | -0.0881 (-0.20%) | 44.8087 | 43.538 | 1,136 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CVE | 30.82▲ | +0.67 (+2.22%) | 30.825 | 30.14 | 6,375,491 |
| CVEO | 34.01▼ | -1.55 (-4.36%) | 35.00 | 33.93 | 59,317 |
| CVGI | 5.12▼ | -0.40 (-7.25%) | 5.40 | 5.035 | 337,934 |
| CVLC | 91.5876▼ | -1.1524 (-1.24%) | 92.09 | 91.5876 | 8,677 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| CVLT | 103.90▲ | +1.85 (+1.81%) | 104.10 | 99.635 | 808,918 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWB | 104.50▼ | -2.07 (-1.94%) | 105.13 | 104.37 | 1,052,798 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| CYD | 50.00▼ | -1.02 (-2.00%) | 50.535 | 48.42 | 288,969 |
| CYRX | 13.14▼ | -0.09 (-0.68%) | 13.33 | 12.87 | 439,712 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| DAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 169,834 |
| DAC | 130.18▼ | -2.73 (-2.05%) | 133.325 | 128.83 | 88,216 |
| DADS | 21.02▼ | -0.405 (-1.89%) | 21.02 | 20.97 | 1,193 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DAK | 28.8348▼ | -0.2464 (-0.85%) | 28.8348 | 28.8348 | 104 |
| DARP | 58.3406▼ | -1.2844 (-2.15%) | 58.68 | 58.05 | 5,705 |
| DAT | 39.8075▲ | +0.7226 (+1.85%) | 39.8075 | 39.80 | 328 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| DBCA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 43,500 |
| DBE | 33.40▲ | +0.94 (+2.90%) | 33.40 | 32.96 | 39,649 |
| DBMF | 31.23▼ | -0.01 (-0.03%) | 31.295 | 31.09 | 1,124,734 |
| DBO | 23.13▲ | +0.69 (+3.07%) | 23.1678 | 22.795 | 692,043 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DCMT | 35.831▲ | +0.1336 (+0.37%) | 35.85 | 35.76 | 973 |
| DCOR | 79.92▼ | -0.92 (-1.14%) | 80.39 | 79.825 | 130,344 |
| DDD | 3.02▼ | -0.26 (-7.93%) | 3.158 | 2.98 | 3,693,307 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DECO | 68.1319▼ | -2.2431 (-3.19%) | 68.1319 | 68.1319 | 391 |
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| DELL | 241.99▼ | -5.90 (-2.38%) | 246.86 | 236.79 | 4,833,109 |
| DERM | 6.33▼ | -0.02 (-0.31%) | 6.46 | 6.071 | 406,157 |
| DFAC | 42.98▼ | -0.51 (-1.17%) | 43.19 | 42.9501 | 2,013,173 |
| DFAU | 50.70▼ | -0.64 (-1.25%) | 50.9799 | 50.635 | 809,298 |
| DFSC | 4.06▼ | -0.135 (-3.22%) | 4.10 | 3.53 | 129,690 |
| DFTT | 29.313▼ | -0.737 (-2.45%) | 29.43 | 29.313 | 1,172 |
| DFUS | 80.28▼ | -1.08 (-1.33%) | 80.76 | 80.18 | 588,533 |
| DFVX | 80.71▼ | -0.65 (-0.80%) | 80.8987 | 80.615 | 10,811 |
| DGRW | 95.79▼ | -0.88 (-0.91%) | 96.2399 | 95.70 | 529,595 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| DHC | 8.36▼ | -0.28 (-3.24%) | 8.5803 | 8.29 | 1,141,060 |
| DHSB | 26.8913▼ | -0.0433 (-0.16%) | 26.96 | 26.8913 | 988 |