Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 4.25▼ | -0.61 (-12.55%) | 4.7499 | 4.20 | 79,781 |
| BDRY | 12.106▲ | +0.006 (+0.05%) | 12.16 | 11.89 | 36,779 |
| BDSX | 15.32▼ | -0.15 (-0.97%) | 15.5185 | 14.79 | 73,090 |
| BDVL | 26.07▲ | +0.0577 (+0.22%) | 26.19 | 26.02 | 156,100 |
| BDYN | 27.1432▲ | +0.1714 (+0.64%) | 27.19 | 26.99 | 205,605 |
| BE | 261.03▲ | +2.39 (+0.92%) | 272.5557 | 249.10 | 13,465,348 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BEKE | 18.87▲ | +0.46 (+2.50%) | 19.08 | 18.78 | 5,928,308 |
| BELFA | 265.37▲ | +5.71 (+2.20%) | 272.7019 | 259.045 | 30,399 |
| BELFB | 297.98▲ | +7.52 (+2.59%) | 301.865 | 291.32 | 152,675 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BEN | 31.05▲ | +0.53 (+1.74%) | 31.15 | 30.39 | 2,327,195 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BFAP | 15.475▲ | +0.029 (+0.19%) | 15.475 | 15.475 | 100 |
| BFC | 146.62▲ | +1.62 (+1.12%) | 146.76 | 144.53 | 52,281 |
| BFJA | 19.303▲ | +0.013 (+0.07%) | 19.303 | 19.303 | 0 |
| BFRI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1203 | 87,630 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGB | 11.47 | +0.00 (+0.00%) | 11.475 | 11.40 | 110,986 |
| BGC | 11.39▲ | +0.10 (+0.89%) | 11.56 | 11.15 | 4,668,687 |
| BGDV | 29.9251▼ | -0.1206 (-0.40%) | 30.04 | 29.9251 | 5,578 |
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BHAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 20,718 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BHP | 84.72▲ | +2.17 (+2.63%) | 84.81 | 83.74 | 1,998,034 |
| BHR | 2.80▲ | +0.05 (+1.82%) | 2.805 | 2.695 | 533,025 |
| BHV | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.30 | 998 |
| BIDD | 31.39▲ | +0.37 (+1.19%) | 31.4393 | 31.30 | 25,617 |
| BIDG | 18.36▲ | +0.42 (+2.34%) | 20.3393 | 17.67 | 39,094 |
| BIDU | 141.05▲ | +1.18 (+0.84%) | 149.38 | 138.45 | 5,145,676 |
| BIGY | 52.746▲ | +0.2232 (+0.42%) | 52.85 | 52.66 | 4,422 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BITB | 43.54▲ | +0.02 (+0.05%) | 43.66 | 43.165 | 667,816 |
| BITC | 40.698▲ | +0.0035 (+0.01%) | 40.79 | 40.4403 | 2,691 |
| BITO | 10.96 | +0.00 (+0.00%) | 11.00 | 10.87 | 114,893,151 |
| BITQ | 27.39▲ | +0.43 (+1.59%) | 27.59 | 26.625 | 68,963 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BITU | 15.85▲ | +0.02 (+0.13%) | 15.9499 | 15.57 | 3,126,494 |
| BITW | 51.7606▲ | +0.2169 (+0.42%) | 51.8899 | 51.20 | 13,412 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BJRI | 42.70▲ | +1.82 (+4.45%) | 43.01 | 41.01 | 550,179 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKCH | 86.68▲ | +1.14 (+1.33%) | 87.93 | 84.02 | 100,762 |
| BKDV | 32.20▲ | +0.35 (+1.10%) | 32.24 | 32.02 | 221,274 |
| BKEM | 94.6027▲ | +2.0069 (+2.17%) | 94.6027 | 94.333 | 1,396 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKMC | 118.7298▲ | +0.5168 (+0.44%) | 119.08 | 118.39 | 7,571 |
| BKSE | 126.037▲ | +0.7678 (+0.61%) | 126.0373 | 125.41 | 1,517 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLBD | 71.02▲ | +0.18 (+0.25%) | 73.15 | 70.49 | 525,808 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLCR | 49.67▲ | +0.77 (+1.57%) | 49.765 | 49.267 | 203,309 |
| BLCV | 39.0827▲ | +0.1229 (+0.32%) | 39.19 | 39.05 | 6,277 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 12,552 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLLN | 92.96▲ | +0.06 (+0.06%) | 94.46 | 85.10 | 1,300,434 |
| BLMN | 8.12▲ | +0.17 (+2.14%) | 8.37 | 7.595 | 6,772,545 |
| BLNK | 0.8453▲ | +0.0521 (+6.57%) | 0.8584 | 0.785 | 2,464,830 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLOX | 17.42▼ | -0.13 (-0.74%) | 17.91 | 17.14 | 234,451 |
| BLRX | 3.07▼ | -0.03 (-0.97%) | 3.1772 | 3.00 | 12,733 |
| BLUC | 30.8379▲ | +0.2622 (+0.86%) | 30.84 | 30.77 | 205,731 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BLZE | 7.48▼ | -0.02 (-0.27%) | 7.85 | 7.20 | 2,515,884 |
| BLZR | 10.1001▲ | +0.0001 (+0.00%) | 10.1001 | 10.10 | 3,177 |
| BMGL | 0.759▼ | -0.001 (-0.13%) | 0.779 | 0.6916 | 13,043 |
| BMNG | 28.77▲ | +0.22 (+0.77%) | 29.35 | 27.09 | 210,228 |
| BN | 47.08▲ | +0.57 (+1.23%) | 47.08 | 45.87 | 4,555,759 |
| BNS | 77.53▼ | -0.56 (-0.72%) | 78.42 | 77.32 | 1,065,992 |
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BOBP | 31.0152▲ | +0.5952 (+1.96%) | 31.0152 | 30.95 | 1,743 |
| BOE | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.81 | 59,626 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOOM | 7.44▲ | +0.11 (+1.50%) | 7.625 | 7.175 | 210,007 |
| BOTJ | 23.33▲ | +0.12 (+0.52%) | 23.475 | 23.18 | 16,389 |
| BOTT | 55.87▲ | +3.17 (+6.02%) | 55.87 | 54.74 | 60,673 |
| BOTZ | 41.45▲ | +1.62 (+4.07%) | 41.49 | 41.075 | 1,463,540 |
| BOUT | 46.321▲ | +0.5623 (+1.23%) | 46.47 | 46.121 | 2,490 |
| BOW | 27.06▲ | +0.70 (+2.66%) | 27.54 | 25.98 | 296,925 |
| BOX | 25.72▲ | +0.03 (+0.12%) | 25.745 | 24.89 | 1,936,096 |
| BPI | 26.63▲ | +0.21 (+0.79%) | 26.63 | 26.5201 | 880 |
| BRAG | 2.15▼ | -0.07 (-3.15%) | 2.265 | 2.13 | 15,520 |
| BRCC | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.22 | 759,729 |
| BRCE | 28.1995▲ | +0.161 (+0.57%) | 28.25 | 28.1995 | 700 |
| BREE | 26.76▲ | +0.3147 (+1.19%) | 26.78 | 26.70 | 2,608 |
| BRES | 26.5639▲ | +0.1716 (+0.65%) | 26.5639 | 26.52 | 10,533 |
| BRID | 7.81▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 1,091 |
| BRIE | 29.5617▲ | +0.2417 (+0.82%) | 29.63 | 29.445 | 67,325 |
| BRIF | 33.6982▲ | +0.4332 (+1.30%) | 33.71 | 33.55 | 6,053 |