Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCUT | 4.93▲ | +0.25 (+5.34%) | 4.9892 | 4.49 | 93,922 |
| LFWD | 6.43▲ | +0.13 (+2.06%) | 6.43 | 6.13 | 7,743 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LINC | 40.91▲ | +0.06 (+0.15%) | 41.78 | 40.15 | 391,391 |
| LIQT | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.68 | 41,935 |
| LNG | 296.91▲ | +5.51 (+1.89%) | 298.87 | 292.81 | 3,083,129 |
| LNGX | 48.52▲ | +0.51 (+1.06%) | 48.82 | 48.20 | 115,484 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LPA | 3.46▼ | -0.06 (-1.70%) | 3.7233 | 3.315 | 60,000 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LSEQ | 33.0851▲ | +0.4404 (+1.35%) | 33.14 | 33.05 | 2,078 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LZMH | 1.5499▼ | -0.0001 (-0.01%) | 1.6598 | 1.46 | 163,914 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MANE | 65.53▼ | -2.02 (-2.99%) | 69.01 | 65.17 | 261,734 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |
| MB | 6.28▲ | +0.47 (+8.09%) | 6.28 | 5.77 | 2,385 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MCW | 6.97▼ | -0.01 (-0.14%) | 6.98 | 6.97 | 1,083,810 |
| MDGL | 510.68▼ | -8.08 (-1.56%) | 523.335 | 499.50 | 487,145 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| METD | 19.36▲ | +0.7384 (+3.97%) | 19.5401 | 18.785 | 631,396 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MPL | 16.87▲ | +0.06 (+0.36%) | 17.7356 | 16.40 | 24,746 |
| MRVL | 94.88▼ | -2.80 (-2.87%) | 99.63 | 93.40 | 16,468,760 |
| MRX | 42.96▲ | +2.41 (+5.94%) | 44.00 | 40.94 | 2,120,435 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| MZZ | 7.8346▲ | +0.2525 (+3.33%) | 7.85 | 7.725 | 8,254 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NAT | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.48 | 2,677,169 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBCM | 27.92▲ | +0.58 (+2.12%) | 27.99 | 27.68 | 29,550 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBR | 89.60▲ | +0.14 (+0.16%) | 92.00 | 88.83 | 231,367 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NCSM | 73.00▲ | +2.24 (+3.17%) | 74.12 | 70.86 | 26,272 |
| NDIV | 36.64▲ | +0.10 (+0.27%) | 36.84 | 36.40 | 31,362 |
| NDLS | 9.20▼ | -0.23 (-2.44%) | 9.81 | 8.55 | 203,028 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NE | 49.81▼ | -0.02 (-0.04%) | 50.33 | 49.37 | 1,056,890 |
| NEXT | 8.13▼ | -0.02 (-0.25%) | 8.29 | 7.825 | 5,517,664 |
| NFG | 95.29▲ | +0.61 (+0.64%) | 95.52 | 94.1501 | 549,998 |
| NGS | 39.81▲ | +0.17 (+0.43%) | 40.1899 | 39.40 | 57,241 |
| NIVF | 1.87▼ | -0.18 (-8.78%) | 2.02 | 1.76 | 17,072 |
| NIXX | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.031 | 680,147 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NOG | 30.82▲ | +0.41 (+1.35%) | 31.17 | 30.45 | 4,701,997 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTCL | 0.3984▲ | +0.0384 (+10.67%) | 0.3984 | 0.3269 | 75,520 |
| NTCT | 31.86▼ | -0.74 (-2.27%) | 32.28 | 31.66 | 586,436 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 8.28▲ | +0.36 (+4.55%) | 8.315 | 7.95 | 112,844,986 |
| NVDD | 41.91▲ | +0.88 (+2.14%) | 42.08 | 41.16 | 166,353 |
| NVDS | 31.63▲ | +1.032 (+3.37%) | 31.73 | 30.7116 | 391,474 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| NWN | 52.83▼ | -0.03 (-0.06%) | 53.32 | 52.44 | 150,465 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| ODYS | 6.76 | +0.00 (+0.00%) | 7.02 | 6.74 | 5,944 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |