Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 35.39▲ | +0.32 (+0.91%) | 37.74 | 35.06 | 9,590 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BNS | 75.09▲ | +0.22 (+0.29%) | 75.47 | 74.74 | 1,137,699 |
| BNTX | 118.00▲ | +2.02 (+1.74%) | 118.00 | 116.17 | 827,329 |
| BOAT | 34.25▲ | +0.15 (+0.44%) | 34.60 | 34.20 | 17,778 |
| BOEG | 19.586▼ | -0.5657 (-2.81%) | 19.95 | 19.49 | 27,000 |
| BOEU | 49.7297▼ | -1.2203 (-2.40%) | 51.23 | 49.325 | 30,207 |
| BOH | 75.11▲ | +4.31 (+6.09%) | 75.42 | 72.06 | 1,111,500 |
| BOIL | 31.79▲ | +3.49 (+12.33%) | 33.27 | 29.03 | 26,181,613 |
| BOKF | 130.46▼ | -1.66 (-1.26%) | 132.195 | 129.595 | 331,689 |
| BOLT | 6.55▼ | -0.13 (-1.95%) | 6.855 | 6.50 | 12,100 |
| BOOM | 8.49▼ | -0.08 (-0.93%) | 8.73 | 8.42 | 135,685 |
| BORR | 4.46▼ | -0.01 (-0.22%) | 4.53 | 4.37 | 3,929,600 |
| BOTT | 59.23▲ | +0.43 (+0.73%) | 60.115 | 59.00 | 33,008 |
| BOUT | 39.4935▲ | +0.1658 (+0.42%) | 39.52 | 39.3901 | 4,682 |
| BP | 36.76▲ | +0.23 (+0.63%) | 36.91 | 36.455 | 5,496,342 |
| BRAZ | 31.4125▲ | +0.178 (+0.57%) | 31.45 | 31.34 | 2,059 |
| BRC | 84.64▲ | +0.34 (+0.40%) | 85.22 | 84.08 | 163,900 |
| BREM | 51.63▲ | +0.115 (+0.22%) | 51.67 | 51.57 | 400 |
| BRF | 18.3428▲ | +0.1457 (+0.80%) | 18.40 | 18.20 | 10,148 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.93 | 1.90 | 14,000 |
| BRIE | 28.151▲ | +0.121 (+0.43%) | 28.25 | 28.10 | 118,600 |
| BRKD | 24.06▼ | -0.207 (-0.85%) | 24.06 | 24.06 | 100 |
| BRZU | 104.96▲ | +0.10 (+0.10%) | 106.18 | 103.9013 | 43,603 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 300 |
| BSAC | 36.34▲ | +0.16 (+0.44%) | 36.6601 | 35.88 | 490,357 |
| BSBR | 6.79▲ | +0.02 (+0.30%) | 6.8125 | 6.73 | 659,238 |
| BSMT | 23.2581▲ | +0.0081 (+0.03%) | 23.27 | 23.24 | 59,285 |
| BSVO | 24.9812▼ | -0.0488 (-0.19%) | 25.16 | 24.87 | 130,223 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BTG | 5.34▲ | +0.05 (+0.95%) | 5.55 | 5.32 | 69,753,300 |
| BTI | 58.99▼ | -0.17 (-0.29%) | 59.555 | 58.76 | 3,729,498 |
| BTOG | 4.04▼ | -0.36 (-8.18%) | 4.3553 | 3.89 | 75,158 |
| BTR | 26.2507▲ | +0.0807 (+0.31%) | 26.2507 | 26.25 | 487 |
| BTSG | 40.09▲ | +0.45 (+1.14%) | 40.89 | 39.7501 | 1,150,130 |
| BU | 35.3222▲ | +0.4413 (+1.27%) | 37.65 | 35.3222 | 4,955 |
| BUD | 69.40▼ | -0.48 (-0.69%) | 70.59 | 69.40 | 1,278,707 |
| BUFC | 41.67▲ | +0.151 (+0.36%) | 41.71 | 41.581 | 160,800 |
| BUFI | 40.97▲ | +0.065 (+0.16%) | 41.04 | 40.97 | 6,200 |
| BUI | 26.92▲ | +0.35 (+1.32%) | 26.98 | 26.795 | 77,606 |
| BULD | 29.656▲ | +0.036 (+0.12%) | 29.656 | 29.53 | 800 |
| BUYO | 29.35▲ | +0.0632 (+0.22%) | 29.35 | 29.31 | 161 |
| BVC | 8.81▼ | -0.19 (-2.11%) | 9.47 | 8.68 | 7,664 |
| BVN | 39.14▲ | +2.04 (+5.50%) | 41.285 | 38.86 | 2,044,952 |
| BW | 10.07▲ | +0.62 (+6.56%) | 10.1399 | 9.00 | 4,212,154 |
| BWAY | 24.71▲ | +1.67 (+7.25%) | 25.1599 | 23.91 | 135,013 |
| BWET | 31.7122▲ | +0.9722 (+3.16%) | 32.59 | 30.8701 | 42,524 |
| BWLP | 14.17▼ | -0.04 (-0.28%) | 14.23 | 14.03 | 454,691 |
| BWMX | 18.22▼ | -0.80 (-4.21%) | 19.08 | 18.22 | 169,739 |
| BWX | 22.81▲ | +0.17 (+0.75%) | 22.865 | 22.73 | 682,474 |
| BWZ | 27.88▲ | +0.15 (+0.54%) | 27.96 | 27.8201 | 63,530 |
| BYFC | 8.39▲ | +0.05 (+0.60%) | 8.39 | 8.39 | 839 |
| CAAP | 28.23▲ | +0.07 (+0.25%) | 29.09 | 28.04 | 387,700 |
| CAAS | 4.69▲ | +0.01 (+0.21%) | 4.79 | 4.61 | 5,303 |
| CABA | 2.95▼ | -0.23 (-7.23%) | 3.20 | 2.92 | 5,575,622 |
| CAC | 47.19▲ | +1.63 (+3.58%) | 47.61 | 45.81 | 225,448 |
| CACI | 642.78▼ | -19.41 (-2.93%) | 665.46 | 623.69 | 392,215 |
| CAF | 18.41▲ | +0.2676 (+1.47%) | 18.45 | 18.04 | 61,861 |
| CAFG | 27.4242▲ | +0.171 (+0.63%) | 27.4242 | 27.3799 | 1,092 |
| CAG | 18.09▲ | +0.59 (+3.37%) | 18.115 | 17.60 | 17,228,485 |
| CALI | 50.595▲ | +0.0044 (+0.01%) | 50.62 | 50.58 | 58,154 |
| CAM | 25.27▲ | +0.05 (+0.20%) | 25.27 | 25.22 | 85,775 |
| CAMT | 142.64▼ | -0.99 (-0.69%) | 146.735 | 142.48 | 331,670 |
| CAMX | 33.369▲ | +0.1193 (+0.36%) | 33.369 | 33.369 | 23 |
| CANF | 4.34▼ | -0.13 (-2.91%) | 4.60 | 4.32 | 50,893 |
| CAPE | 33.01▲ | +0.07 (+0.21%) | 33.19 | 33.00 | 21,656 |
| CAPT | 0.6403▼ | -0.0105 (-1.61%) | 0.7993 | 0.6033 | 3,409,388 |
| CARR | 57.37▲ | +0.07 (+0.12%) | 57.625 | 56.82 | 6,775,330 |
| CARZ | 85.4934▼ | -0.6866 (-0.80%) | 85.555 | 85.4934 | 800 |
| CASH | 85.43▼ | -0.29 (-0.34%) | 86.82 | 84.975 | 399,708 |
| CASS | 44.25▼ | -0.19 (-0.43%) | 44.745 | 43.84 | 72,724 |
| CASY | 617.12▼ | -6.21 (-1.00%) | 628.00 | 611.135 | 275,109 |
| CATF | 50.445▲ | +0.07 (+0.14%) | 50.445 | 50.404 | 1,499 |
| CBLS | 30.073▲ | +0.003 (+0.01%) | 30.13 | 30.073 | 1,400 |
| CBON | 23.00▲ | +0.04 (+0.17%) | 23.00 | 22.91 | 2,662 |
| CC | 15.80▲ | +0.05 (+0.32%) | 16.24 | 15.55 | 2,193,182 |
| CCD | 22.72▼ | -0.04 (-0.18%) | 22.85 | 22.65 | 51,600 |
| CCEF | 29.59▲ | +0.039 (+0.13%) | 29.66 | 29.59 | 3,600 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,700 |
| CCJ | 121.26▼ | -2.78 (-2.24%) | 128.40 | 120.29 | 4,823,400 |
| CCNR | 37.5054▲ | +0.1459 (+0.39%) | 38.02 | 37.5054 | 10,258 |
| CCOR | 27.2129▲ | +0.0638 (+0.23%) | 27.259 | 27.18 | 19,642 |
| CCSO | 26.568▼ | -0.086 (-0.32%) | 26.865 | 26.50 | 27,100 |
| CCTG | 1.06 | +0.00 (+0.00%) | 1.07 | 0.792 | 3,430,300 |
| CCU | 15.08▲ | +0.29 (+1.96%) | 15.14 | 14.93 | 250,568 |
| CDC | 69.04▲ | +0.2526 (+0.37%) | 69.2666 | 68.8401 | 12,729 |
| CDE | 25.45▼ | -0.66 (-2.53%) | 27.77 | 25.27 | 39,341,200 |
| CDL | 72.03▲ | +0.2544 (+0.35%) | 72.1899 | 71.88 | 4,486 |
| CDLR | 22.42▲ | +0.75 (+3.46%) | 23.17 | 22.00 | 231,300 |
| CDP | 30.37▼ | -0.26 (-0.85%) | 30.685 | 30.1945 | 761,541 |
| CDRO | 8.045▲ | +0.045 (+0.56%) | 8.22 | 7.5801 | 7,356 |
| CE | 47.53▲ | +0.01 (+0.02%) | 47.94 | 46.97 | 1,491,858 |
| CECO | 70.215▲ | +1.775 (+2.59%) | 70.23 | 67.51 | 199,349 |
| CEE | 19.18▲ | +0.65 (+3.51%) | 19.18 | 18.50 | 17,287 |
| CEF | 58.85▲ | +1.81 (+3.17%) | 61.33 | 58.06 | 5,526,929 |
| CEFA | 38.615▲ | +0.29 (+0.76%) | 38.69 | 38.615 | 695 |
| CELC | 114.01▲ | +3.96 (+3.60%) | 114.30 | 108.52 | 923,830 |
| CELH | 54.54▼ | -1.40 (-2.50%) | 57.30 | 54.386 | 3,922,199 |
| CERT | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.725 | 1,448,962 |
| CERY | 31.38▲ | +0.11 (+0.35%) | 31.69 | 31.33 | 74,962 |