Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBB | 29.1131▼ | -0.2537 (-0.86%) | 29.33 | 29.1131 | 2,275 |
| BBBY | 5.90▼ | -0.24 (-3.91%) | 6.25 | 5.8403 | 1,497,275 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBHL | 16.20▼ | -0.06 (-0.37%) | 16.32 | 16.20 | 45,731 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BBLU | 15.65▼ | -0.01 (-0.06%) | 15.74 | 15.615 | 103,121 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCAX | 23.11▼ | -0.36 (-1.53%) | 23.55 | 22.53 | 604,709 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCC | 82.45▼ | -1.52 (-1.81%) | 85.295 | 81.95 | 187,533 |
| BCFN | 22.095▼ | -0.05 (-0.23%) | 22.29 | 22.095 | 5,741 |
| BCGD | 25.7637▼ | -0.2095 (-0.81%) | 26.10 | 25.7637 | 6,775 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BCSF | 13.30▼ | -0.27 (-1.99%) | 13.65 | 13.25 | 371,137 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BCV | 23.78▼ | -0.0801 (-0.34%) | 24.44 | 23.78 | 15,359 |
| BDC | 132.63▲ | +0.85 (+0.65%) | 135.64 | 131.6701 | 238,781 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |
| BDYN | 25.9674▼ | -0.3034 (-1.15%) | 26.29 | 25.945 | 311,243 |
| BE | 220.91▲ | +2.64 (+1.21%) | 234.35 | 219.628 | 12,203,420 |
| BEAM | 30.69▼ | -0.50 (-1.60%) | 31.42 | 30.43 | 1,747,868 |
| BEDY | 27.9056▼ | -0.0568 (-0.20%) | 28.17 | 27.89 | 5,570 |
| BEDZ | 34.048▼ | -0.545 (-1.58%) | 34.048 | 34.048 | 300 |
| BEEX | 25.9794▼ | -0.0993 (-0.38%) | 26.02 | 25.9794 | 932 |
| BEG | 59.0964▲ | +1.3591 (+2.35%) | 66.05 | 59.09 | 104,968 |
| BELFA | 234.65▼ | -0.17 (-0.07%) | 242.28 | 232.60 | 117,577 |
| BELFB | 257.41▲ | +3.03 (+1.19%) | 260.50 | 253.35 | 160,923 |
| BELT | 36.9499▼ | -0.145 (-0.39%) | 37.31 | 36.9499 | 1,409 |
| BEN | 27.24▼ | -0.49 (-1.77%) | 28.275 | 27.20 | 4,137,011 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BETZ | 19.2412▼ | -0.1988 (-1.02%) | 19.535 | 19.2412 | 7,261 |
| BF.A | 29.37▼ | -0.48 (-1.61%) | 30.1591 | 29.29 | 111,344 |
| BFAM | 85.27▲ | +0.25 (+0.29%) | 86.23 | 84.83 | 750,642 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BFOR | 88.6658▼ | -0.8192 (-0.92%) | 89.9495 | 88.6658 | 3,796 |
| BFRI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.03 | 88,908 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BGDV | 29.3972▼ | -0.0991 (-0.34%) | 29.59 | 29.3972 | 1,946 |
| BGIG | 34.305▼ | -0.125 (-0.36%) | 34.5299 | 34.28 | 138,355 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BHV | 11.08▲ | +0.0499 (+0.45%) | 11.13 | 11.075 | 900 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BIGY | 51.0555▼ | -0.2044 (-0.40%) | 51.4093 | 50.95 | 6,216 |
| BIO | 305.67▲ | +2.33 (+0.77%) | 312.85 | 301.715 | 169,245 |
| BIRK | 41.73▼ | -0.07 (-0.17%) | 42.89 | 41.3801 | 1,970,553 |
| BITQ | 23.73▼ | -1.05 (-4.24%) | 24.815 | 23.6401 | 338,300 |
| BITS | 62.2163▼ | -2.0116 (-3.13%) | 63.88 | 62.2163 | 5,699 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.59 | 1.56 | 42,862 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BKCG | 36.4777▼ | -0.3069 (-0.83%) | 36.90 | 36.4777 | 636 |
| BKCH | 72.45▼ | -3.27 (-4.32%) | 76.83 | 72.45 | 113,788 |
| BKDV | 31.22▼ | -0.06 (-0.19%) | 31.505 | 31.15 | 1,128,112 |
| BKE | 55.71▼ | -0.23 (-0.41%) | 57.10 | 55.195 | 301,171 |
| BKEM | 86.6844▼ | -1.1251 (-1.28%) | 88.44 | 86.6844 | 2,317 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKLC | 134.81▼ | -0.91 (-0.67%) | 136.225 | 134.5999 | 91,693 |
| BKMC | 117.735▼ | -0.9147 (-0.77%) | 119.64 | 117.69 | 9,342 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BKSY | 38.94▲ | +1.52 (+4.06%) | 41.40 | 38.04 | 2,006,042 |
| BLCN | 23.859▼ | -0.1441 (-0.60%) | 24.25 | 21.65 | 45,181 |
| BLCR | 45.68▼ | -0.34 (-0.74%) | 46.33 | 45.58 | 445,101 |
| BLCV | 38.3903▼ | -0.2897 (-0.75%) | 38.80 | 38.3903 | 5,798 |
| BLD | 469.92▼ | -19.91 (-4.06%) | 490.785 | 469.72 | 2,108,053 |
| BLDP | 3.10▼ | -0.07 (-2.21%) | 3.44 | 3.09 | 6,434,738 |
| BLDX | 27.55▲ | +0.6491 (+2.41%) | 28.92 | 26.65 | 7,266 |
| BLES | 47.091▼ | -0.4481 (-0.94%) | 47.68 | 47.091 | 8,290 |
| BLFS | 22.37▲ | +0.18 (+0.81%) | 22.8625 | 21.84 | 659,989 |
| BLGR | 29.6786▼ | -0.1923 (-0.64%) | 29.975 | 29.6786 | 5,511 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BLOK | 59.64▼ | -1.60 (-2.61%) | 61.50 | 59.41 | 494,373 |
| BLSH | 41.93▼ | -1.17 (-2.71%) | 43.76 | 41.41 | 976,026 |
| BLUC | 29.31▼ | -0.1918 (-0.65%) | 29.585 | 29.31 | 8,773 |
| BLUX | 30.00▼ | -0.23 (-0.76%) | 30.38 | 29.98 | 13,511 |
| BLX | 56.27▼ | -1.06 (-1.85%) | 57.3699 | 55.65 | 66,367 |
| BLZE | 4.16▲ | +0.03 (+0.73%) | 4.27 | 4.10 | 597,255 |
| BLZR | 10.08▼ | -0.01 (-0.10%) | 10.0801 | 10.07 | 38,261 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BMO | 151.46▼ | -1.93 (-1.26%) | 154.48 | 151.405 | 553,350 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BN | 46.44▼ | -0.22 (-0.47%) | 47.68 | 46.295 | 5,592,219 |
| BNED | 11.06▲ | +0.09 (+0.82%) | 11.26 | 10.8974 | 204,200 |
| BNL | 20.14▼ | -0.14 (-0.69%) | 20.28 | 19.995 | 2,511,998 |