Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIA | 25.6308▲ | +0.1249 (+0.49%) | 25.67 | 25.6308 | 265 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BGR | 16.73 | +0.00 (+0.00%) | 16.82 | 16.68 | 68,221 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 237 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHC | 6.21▼ | -0.03 (-0.48%) | 6.3276 | 6.05 | 2,018,535 |
| BHP | 90.12▲ | +0.10 (+0.11%) | 91.63 | 89.91 | 2,340,116 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BIB | 109.4383▲ | +0.8916 (+0.82%) | 110.046 | 108.86 | 5,780 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BILL | 48.70▼ | -0.78 (-1.58%) | 49.43 | 47.805 | 2,053,301 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 4,861 |
| BIZD | 13.29▼ | -0.07 (-0.52%) | 13.40 | 13.235 | 2,427,404 |
| BKCG | 39.6411▼ | -0.0824 (-0.21%) | 39.765 | 39.6411 | 816 |
| BKCI | 54.9562▼ | -0.265 (-0.48%) | 55.0025 | 54.89 | 4,328 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BKLG | 25.82▲ | +0.06 (+0.23%) | 25.82 | 25.82 | 100 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKNG | 212.26▼ | -0.61 (-0.29%) | 212.87 | 208.00 | 3,998,222 |
| BKR | 64.28▼ | -0.53 (-0.82%) | 65.095 | 64.245 | 6,006,802 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BLFS | 34.97▲ | +0.15 (+0.43%) | 35.14 | 34.53 | 346,560 |
| BLGR | 32.6909▲ | +0.0919 (+0.28%) | 32.79 | 32.6909 | 32,313 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |
| BLUC | 32.16▲ | +0.1177 (+0.37%) | 32.19 | 32.119 | 35,041 |
| BLUX | 32.9112▲ | +0.1212 (+0.37%) | 32.96 | 32.825 | 37,322 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BLZE | 19.34▲ | +0.63 (+3.37%) | 20.095 | 18.865 | 2,137,741 |
| BLZR | 10.165 | +0.00 (+0.00%) | 10.165 | 10.16 | 753 |
| BME | 44.67▲ | +0.05 (+0.11%) | 44.9588 | 44.44 | 45,621 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BMO | 183.57▲ | +2.40 (+1.32%) | 184.105 | 182.04 | 463,611 |
| BMRN | 70.24▲ | +0.69 (+0.99%) | 70.98 | 68.43 | 2,801,650 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 77,211 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BNY | 162.93▲ | +2.61 (+1.63%) | 163.26 | 160.96 | 1,471,042 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOBS | 18.35 | +0.00 (+0.00%) | 18.66 | 17.81 | 1,097,122 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5482 | 12.42 | 121,024 |
| BOF | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.1105 | 8,409 |
| BOKF | 144.78▲ | +0.75 (+0.52%) | 145.1199 | 143.2101 | 167,985 |
| BOLD | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.72 | 252,607 |
| BOOM | 7.56▼ | -0.08 (-1.05%) | 7.78 | 7.40 | 112,451 |
| BOTJ | 27.51▲ | +0.20 (+0.73%) | 28.00 | 27.30 | 45,916 |
| BOTZ | 37.81▲ | +0.33 (+0.88%) | 38.15 | 37.75 | 408,340 |
| BOW | 33.59▲ | +0.12 (+0.36%) | 33.59 | 33.41 | 165,852 |
| BOX | 32.35▼ | -0.48 (-1.46%) | 32.77 | 32.012 | 1,325,335 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BPOP | 176.18▲ | +1.34 (+0.77%) | 176.895 | 174.18 | 297,927 |
| BPRN | 43.23▲ | +0.73 (+1.72%) | 43.23 | 42.12 | 42,353 |
| BPRO | 20.955▲ | +0.1463 (+0.70%) | 21.115 | 20.955 | 392 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BR | 169.27▼ | -1.46 (-0.86%) | 170.46 | 165.805 | 1,051,296 |
| BRBS | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.72 | 290,138 |
| BRCE | 30.47▲ | +0.2005 (+0.66%) | 30.47 | 30.4499 | 2,244 |
| BRES | 27.732▲ | +0.2714 (+0.99%) | 27.732 | 27.66 | 6,620 |
| BRIE | 31.03▲ | +0.12 (+0.39%) | 31.12 | 30.97 | 975,419 |
| BRIF | 38.4449▲ | +0.4171 (+1.10%) | 38.51 | 38.41 | 15,269 |
| BRLT | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.275 | 117,999 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BROL | 26.3039▲ | +0.1689 (+0.65%) | 26.3039 | 26.30 | 112 |
| BRSM | 26.33▲ | +0.10 (+0.38%) | 26.33 | 26.33 | 100 |
| BRZE | 27.68▼ | -0.54 (-1.91%) | 28.23 | 27.24 | 1,376,313 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 379,790 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BSR | 30.9105▲ | +0.1161 (+0.38%) | 30.92 | 30.9105 | 202 |
| BST | 49.97▲ | +0.68 (+1.38%) | 50.151 | 49.55 | 77,526 |
| BSTP | 40.2208▲ | +0.0766 (+0.19%) | 40.225 | 40.2208 | 882 |
| BSTZ | 30.80▲ | +0.78 (+2.60%) | 30.8499 | 30.285 | 146,996 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BSVO | 29.8866▲ | +0.1111 (+0.37%) | 29.95 | 29.72 | 121,538 |
| BSX | 51.42▲ | +0.23 (+0.45%) | 51.74 | 50.03 | 17,559,559 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BTR | 28.425▲ | +0.032 (+0.11%) | 28.425 | 28.425 | 100 |
| BTZ | 10.24 | +0.00 (+0.00%) | 10.285 | 10.21 | 383,534 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| BUFI | 43.3698▲ | +0.0748 (+0.17%) | 43.3698 | 43.29 | 8,245 |
| BUFM | 41.26▲ | +0.05 (+0.12%) | 41.26 | 41.24 | 2,156 |
| BUG | 42.79▼ | -0.13 (-0.30%) | 43.12 | 42.36 | 911,821 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| BULD | 37.397▲ | +0.234 (+0.63%) | 37.5899 | 37.397 | 1,326 |
| BUSE | 31.27▲ | +0.19 (+0.61%) | 31.37 | 31.059 | 550,254 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |