Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCG | 38.0306▲ | +0.0226 (+0.06%) | 38.06 | 37.88 | 3,236 |
| BKCH | 88.00▲ | +1.73 (+2.01%) | 90.26 | 87.39 | 98,934 |
| BKDV | 32.88▲ | +0.19 (+0.58%) | 32.93 | 32.7769 | 238,470 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |
| BKKT | 11.81▼ | -0.07 (-0.59%) | 13.04 | 11.65 | 2,687,304 |
| BKLC | 143.82▲ | +1.06 (+0.74%) | 144.1149 | 143.4601 | 127,806 |
| BKMC | 120.1913▲ | +1.5913 (+1.34%) | 120.255 | 119.76 | 5,596 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BKSY | 48.77▲ | +0.90 (+1.88%) | 52.09 | 48.26 | 2,399,097 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BLCR | 50.54▲ | +0.88 (+1.77%) | 50.675 | 50.23 | 283,921 |
| BLCV | 39.81▲ | +0.27 (+0.68%) | 39.88 | 39.725 | 10,304 |
| BLDP | 5.94▲ | +0.40 (+7.22%) | 6.32 | 5.41 | 16,253,608 |
| BLES | 48.139▲ | +0.4865 (+1.02%) | 48.3218 | 48.0301 | 4,715 |
| BLFS | 24.03▲ | +0.08 (+0.33%) | 24.34 | 23.45 | 747,277 |
| BLGR | 32.02▲ | +0.28 (+0.88%) | 32.07 | 31.93 | 20,721 |
| BLMN | 7.92▲ | +0.105 (+1.34%) | 7.961 | 7.59 | 1,837,587 |
| BLOK | 65.08▲ | +1.16 (+1.81%) | 66.0351 | 64.91 | 813,824 |
| BLRK | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 133 |
| BLRX | 3.16▲ | +0.10 (+3.27%) | 3.37 | 3.0901 | 58,328 |
| BLUC | 31.3646▲ | +0.1946 (+0.62%) | 31.44 | 31.28 | 22,465 |
| BLUX | 31.61▲ | +0.33 (+1.05%) | 31.66 | 31.51 | 28,266 |
| BLZE | 7.77▲ | +0.10 (+1.30%) | 7.945 | 7.47 | 1,760,905 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 8,489 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BMO | 161.84▲ | +0.91 (+0.57%) | 163.115 | 160.91 | 722,662 |
| BMRA | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.39 | 17,381 |
| BMVP | 51.9454▼ | -0.0964 (-0.19%) | 51.9457 | 51.82 | 981 |
| BNL | 20.62▲ | +0.22 (+1.08%) | 20.64 | 20.30 | 1,314,110 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BOC | 12.75▲ | +0.22 (+1.76%) | 12.86 | 12.36 | 253,686 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BOTT | 57.4408▲ | +2.0252 (+3.65%) | 57.678 | 56.26 | 53,516 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BOW | 27.76▼ | -0.54 (-1.91%) | 29.00 | 27.66 | 90,994 |
| BPOP | 152.12▲ | +1.62 (+1.08%) | 152.82 | 150.89 | 306,985 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BREE | 26.95▲ | +0.875 (+3.36%) | 26.95 | 26.65 | 863 |
| BRES | 26.7575▲ | +0.2651 (+1.00%) | 26.7575 | 26.70 | 4,559 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BRKR | 46.92▲ | +1.23 (+2.69%) | 47.30 | 44.97 | 1,767,861 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BRX | 31.15▲ | +0.31 (+1.01%) | 31.16 | 30.69 | 2,730,455 |
| BRZE | 25.45▲ | +1.10 (+4.52%) | 25.70 | 24.30 | 4,645,144 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BSRR | 38.44▲ | +0.25 (+0.65%) | 38.51 | 37.97 | 51,883 |
| BST | 47.83▲ | +1.34 (+2.88%) | 48.05 | 46.90 | 240,406 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BSTZ | 29.40▲ | +0.70 (+2.44%) | 29.50 | 29.0076 | 237,814 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BTDR | 15.11▲ | +0.46 (+3.14%) | 15.23 | 14.37 | 11,628,129 |
| BTI | 64.94▼ | -0.42 (-0.64%) | 66.35 | 64.63 | 3,553,630 |
| BTQ | 4.04▲ | +0.26 (+6.88%) | 4.13 | 3.84 | 4,397,399 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTSG | 60.32▲ | +1.82 (+3.11%) | 60.48 | 58.90 | 2,050,177 |
| BTX | 9.07▲ | +0.16 (+1.80%) | 9.10 | 8.93 | 821,509 |
| BUD | 82.46▼ | -0.99 (-1.19%) | 83.54 | 82.10 | 1,465,234 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BUG | 34.55▲ | +0.20 (+0.58%) | 34.80 | 33.70 | 744,464 |
| BUI | 28.15 | +0.00 (+0.00%) | 28.2563 | 28.06 | 49,225 |
| BULD | 34.09▲ | +1.1712 (+3.56%) | 34.28 | 33.28 | 30,988 |
| BUSE | 27.57▲ | +0.49 (+1.81%) | 27.58 | 27.24 | 742,348 |
| BUYO | 31.558▲ | +0.568 (+1.83%) | 31.558 | 31.558 | 100 |
| BUZZ | 38.55▲ | +0.83 (+2.20%) | 38.77 | 38.2966 | 57,320 |
| BVAL | 30.86▲ | +0.15 (+0.49%) | 30.8925 | 30.8202 | 12,224 |
| BWA | 68.26▲ | +2.44 (+3.71%) | 68.395 | 66.35 | 3,063,719 |
| BWB | 19.00▲ | +0.28 (+1.50%) | 19.3399 | 18.6677 | 121,592 |
| BWEN | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.732 | 646,499 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| BXP | 60.61▲ | +0.32 (+0.53%) | 61.14 | 60.30 | 637,722 |
| BYRE | 27.6533▲ | +0.1412 (+0.51%) | 27.6533 | 27.50 | 1,636 |
| BZFD | 1.97▼ | -0.12 (-5.74%) | 2.20 | 1.90 | 3,074,437 |
| BZH | 24.50▲ | +0.14 (+0.57%) | 25.155 | 24.41 | 414,209 |
| CACC | 552.00▲ | +7.20 (+1.32%) | 557.29 | 541.46 | 87,691 |
| CAF | 20.00▲ | +0.25 (+1.27%) | 20.20 | 19.75 | 36,075 |
| CAFG | 32.0287▲ | +0.4874 (+1.55%) | 32.04 | 31.87 | 3,898 |
| CAGE | 27.98▲ | +0.205 (+0.74%) | 28.085 | 27.84 | 117,357 |
| CAIE | 27.63▲ | +0.06 (+0.22%) | 27.68 | 27.5501 | 390,276 |
| CAIQ | 27.24▲ | +0.12 (+0.44%) | 27.28 | 27.08 | 124,652 |
| CAKE | 64.63▲ | +3.49 (+5.71%) | 64.73 | 61.79 | 1,154,573 |
| CAL | 13.96▲ | +0.46 (+3.41%) | 14.08 | 13.62 | 489,842 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CAML | 39.85▲ | +0.19 (+0.48%) | 39.97 | 39.77 | 33,552 |
| CAMX | 34.3188▲ | +0.1295 (+0.38%) | 34.3188 | 34.3188 | 17 |
| CANQ | 31.2767▲ | +0.2922 (+0.94%) | 31.2999 | 31.2767 | 1,583 |
| CARE | 27.35▼ | -0.09 (-0.33%) | 27.86 | 26.87 | 249,474 |
| CARK | 47.1673▲ | +0.3442 (+0.74%) | 47.1673 | 47.05 | 2,016 |
| CARL | 11.89▼ | -0.22 (-1.82%) | 12.41 | 11.72 | 238,564 |
| CARZ | 119.1164▲ | +5.0266 (+4.41%) | 119.32 | 117.04 | 2,809 |
| CAT | 908.55▲ | +28.66 (+3.26%) | 909.56 | 878.02 | 2,176,215 |
| CATH | 89.5833▲ | +0.491 (+0.55%) | 89.87 | 89.45 | 41,146 |
| CATY | 58.11▲ | +0.84 (+1.47%) | 58.25 | 57.47 | 325,386 |