Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |
| BLMN | 9.14▼ | -0.02 (-0.22%) | 9.275 | 8.72 | 2,219,088 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BLX | 61.47▼ | -0.14 (-0.23%) | 62.50 | 61.20 | 141,072 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 36,325 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BMED | 30.62▼ | -0.1534 (-0.50%) | 30.7199 | 30.62 | 1,189 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.7248 | 2,684 |
| BMI | 148.38▲ | +9.71 (+7.00%) | 148.99 | 138.995 | 415,781 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BMOP | 25.21▲ | +0.025 (+0.10%) | 25.23 | 25.17 | 94,726 |
| BMRC | 27.70▲ | +0.11 (+0.40%) | 27.805 | 26.70 | 189,485 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BNTC | 13.38▲ | +0.68 (+5.35%) | 13.435 | 12.54 | 66,770 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOBS | 15.82▼ | -0.62 (-3.77%) | 16.45 | 15.73 | 734,160 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOF | 4.60▲ | +0.30 (+6.98%) | 4.70 | 4.33 | 50,170 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BPOP | 164.18▼ | -0.67 (-0.41%) | 165.795 | 163.765 | 573,669 |
| BPRN | 37.95▲ | +0.08 (+0.21%) | 38.25 | 37.67 | 10,411 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BRBS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.52 | 160,267 |
| BRC | 91.57▲ | +1.57 (+1.74%) | 91.90 | 89.095 | 135,255 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BRKU | 22.98▲ | +0.3943 (+1.75%) | 22.98 | 22.46 | 45,965 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BROS | 71.81▲ | +0.12 (+0.17%) | 73.03 | 70.50 | 2,644,882 |
| BRSM | 26.0287▲ | +0.1744 (+0.67%) | 26.0287 | 25.92 | 16,291 |
| BRT | 15.37▲ | +0.04 (+0.26%) | 15.58 | 15.055 | 64,465 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.22 | 40.26 | 68,634 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BSVN | 48.95▲ | +0.04 (+0.08%) | 49.28 | 48.48 | 19,627 |
| BSVO | 29.1897▲ | +0.0297 (+0.10%) | 29.2399 | 29.06 | 101,513 |
| BTAI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 342,630 |
| BTO | 39.42▲ | +0.21 (+0.54%) | 39.84 | 38.485 | 80,849 |
| BTSG | 69.74▲ | +0.76 (+1.10%) | 69.91 | 68.095 | 3,154,113 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| BUI | 29.01▲ | +0.01 (+0.03%) | 29.32 | 28.98 | 137,666 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BUSE | 29.50▼ | -0.03 (-0.10%) | 29.565 | 29.285 | 1,123,067 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BUYB | 41.5901▲ | +0.0897 (+0.22%) | 41.66 | 41.46 | 6,107 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| BV | 14.17▼ | -0.10 (-0.70%) | 14.19 | 13.9034 | 477,923 |
| BWB | 21.04▼ | -0.03 (-0.14%) | 21.19 | 20.825 | 191,910 |
| BWEN | 4.83▲ | +0.115 (+2.44%) | 4.925 | 4.647 | 388,036 |
| BWFG | 58.75▼ | -1.06 (-1.77%) | 59.59 | 58.55 | 68,757 |
| BWIN | 26.58▲ | +0.33 (+1.26%) | 26.75 | 25.55 | 1,217,664 |
| BXC | 61.88▼ | -1.35 (-2.14%) | 63.615 | 61.355 | 159,590 |
| BXP | 66.31▼ | -0.76 (-1.13%) | 66.87 | 65.545 | 522,294 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| BYRN | 6.71▲ | +0.47 (+7.53%) | 6.8799 | 6.21 | 956,677 |
| BZH | 28.05▼ | -1.21 (-4.14%) | 29.05 | 27.95 | 271,995 |
| BZQ | 23.1342▲ | +0.1442 (+0.63%) | 23.67 | 23.10 | 2,446 |
| CAC | 54.22▲ | +0.26 (+0.48%) | 54.27 | 53.17 | 116,312 |
| CACC | 636.74▼ | -1.49 (-0.23%) | 645.00 | 631.77 | 108,705 |
| CADL | 10.30▼ | -0.06 (-0.58%) | 11.3599 | 10.27 | 2,943,146 |
| CAF | 21.04▲ | +0.34 (+1.64%) | 21.04 | 20.82 | 17,450 |
| CAFG | 34.00▲ | +0.199 (+0.59%) | 34.05 | 33.88 | 12,029 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CAKE | 79.54▲ | +0.18 (+0.23%) | 80.03 | 78.25 | 1,227,381 |
| CALC | 1.03▲ | +0.043 (+4.36%) | 1.03 | 0.85 | 895,301 |
| CALI | 50.535▲ | +0.005 (+0.01%) | 50.55 | 50.52 | 61,341 |
| CALY | 18.79▼ | -0.42 (-2.19%) | 19.145 | 18.745 | 1,308,508 |
| CAM | 25.16 | +0.00 (+0.00%) | 25.19 | 25.13 | 98,150 |
| CANC | 41.24▼ | -0.09 (-0.22%) | 41.875 | 41.00 | 57,094 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 10,041 |
| CARE | 34.01▲ | +0.69 (+2.07%) | 34.04 | 33.235 | 409,271 |
| CARG | 34.09▲ | +0.09 (+0.26%) | 34.18 | 33.29 | 1,030,357 |
| CARR | 73.35▼ | -0.08 (-0.11%) | 74.68 | 73.12 | 3,628,751 |
| CARS | 10.94▼ | -0.20 (-1.80%) | 11.14 | 10.915 | 633,181 |
| CART | 47.35▲ | +0.12 (+0.25%) | 48.37 | 46.75 | 4,046,342 |
| CAS | 29.0766▲ | +0.8335 (+2.95%) | 29.0766 | 28.89 | 1,326 |
| CASH | 87.06▲ | +0.64 (+0.74%) | 87.50 | 85.995 | 364,060 |
| CASS | 51.32 | +0.00 (+0.00%) | 51.80 | 50.965 | 81,679 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CAT | 1,064.90▲ | +31.71 (+3.07%) | 1,073.46 | 1,037.21 | 3,287,475 |
| CATY | 61.99▲ | +0.16 (+0.26%) | 62.45 | 61.41 | 537,502 |