Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSC | 78.5066▲ | +0.0555 (+0.07%) | 78.5066 | 77.91 | 7,739 |
| BBSI | 38.78▲ | +0.58 (+1.52%) | 38.88 | 37.83 | 132,906 |
| BBVA | 24.22▲ | +0.52 (+2.19%) | 24.22 | 23.97 | 1,067,300 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BBWI | 22.57▼ | -0.72 (-3.09%) | 23.00 | 22.3931 | 5,524,366 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BCAT | 14.59▲ | +0.14 (+0.97%) | 14.605 | 14.43 | 615,306 |
| BCC | 82.96▼ | -0.09 (-0.11%) | 84.25 | 81.91 | 295,310 |
| BCDA | 1.42▲ | +0.015 (+1.07%) | 1.425 | 1.3501 | 70,703 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCHI | 31.82▲ | +0.494 (+1.58%) | 31.82 | 31.67 | 2,906 |
| BCIL | 28.65▲ | +0.249 (+0.88%) | 28.885 | 28.53 | 8,200 |
| BCO | 124.04▼ | -2.89 (-2.28%) | 126.35 | 122.77 | 229,295 |
| BCS | 25.63▼ | -0.33 (-1.27%) | 25.70 | 25.44 | 5,358,200 |
| BCUS | 33.115▲ | +0.105 (+0.32%) | 33.12 | 33.03 | 4,100 |
| BCV | 23.32▲ | +0.1884 (+0.81%) | 23.4599 | 23.0158 | 13,147 |
| BCX | 11.50▲ | +0.11 (+0.97%) | 11.58 | 11.39 | 274,116 |
| BDIV | 23.306▲ | +0.056 (+0.24%) | 23.306 | 23.306 | 300 |
| BDJ | 9.57▼ | -0.02 (-0.21%) | 9.59 | 9.53 | 419,266 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BDX | 202.74▼ | -0.01 (+0.00%) | 203.57 | 201.35 | 1,381,400 |
| BE | 136.87▲ | +2.80 (+2.09%) | 138.17 | 128.45 | 12,366,797 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEDY | 27.4019▼ | -0.0137 (-0.05%) | 27.4019 | 27.16 | 41,441 |
| BEDZ | 34.53▼ | -0.10 (-0.29%) | 34.53 | 34.41 | 700 |
| BEEX | 26.586▲ | +0.048 (+0.18%) | 26.588 | 26.57 | 1,600 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BELFA | 169.07▲ | +0.96 (+0.57%) | 172.265 | 166.05 | 96,813 |
| BELFB | 188.00▲ | +0.57 (+0.30%) | 191.4822 | 185.56 | 148,179 |
| BELT | 35.0559▼ | -0.0091 (-0.03%) | 35.0559 | 35.0559 | 61 |
| BEN | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.23 | 2,507,947 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |
| BFK | 10.075▲ | +0.015 (+0.15%) | 10.0999 | 10.06 | 73,488 |
| BFLY | 4.27▲ | +0.23 (+5.69%) | 4.29 | 4.11 | 6,678,840 |
| BFOR | 85.8062▲ | +0.1287 (+0.15%) | 85.8392 | 85.39 | 4,739 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BFRZ | 27.0247▲ | +0.0347 (+0.13%) | 27.06 | 26.975 | 68,373 |
| BFS | 32.23▼ | -0.06 (-0.19%) | 32.60 | 32.17 | 37,309 |
| BG | 101.02▲ | +1.03 (+1.03%) | 101.48 | 99.59 | 1,352,042 |
| BGDV | 28.191▲ | +0.121 (+0.43%) | 28.191 | 28.065 | 2,900 |
| BGIG | 32.82▲ | +0.17 (+0.52%) | 32.82 | 32.59 | 28,928 |
| BGSF | 5.58▲ | +0.46 (+8.98%) | 5.74 | 5.11 | 109,200 |
| BGT | 11.56▲ | +0.02 (+0.17%) | 11.58 | 11.54 | 90,933 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.8801 | 478,623 |
| BH | 430.74▲ | +10.19 (+2.42%) | 430.79 | 401.43 | 94,400 |
| BH.A | 2,193.55▲ | +43.55 (+2.03%) | 2,209.01 | 2,112.50 | 9,391 |
| BHK | 9.67▲ | +0.02 (+0.21%) | 9.67 | 9.6018 | 211,759 |
| BIBL | 47.13▲ | +0.30 (+0.64%) | 47.19 | 46.78 | 53,800 |
| BIDD | 29.736▲ | +0.226 (+0.77%) | 29.78 | 29.59 | 37,100 |
| BIDU | 152.26▲ | +8.72 (+6.07%) | 153.14 | 147.57 | 4,852,039 |
| BIIB | 185.63▼ | -1.99 (-1.06%) | 188.00 | 182.73 | 1,280,300 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BIO | 323.00▼ | -0.82 (-0.25%) | 325.80 | 319.91 | 198,207 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIT | 13.29▲ | +0.08 (+0.61%) | 13.307 | 13.2001 | 286,146 |
| BITW | 62.08▲ | +0.87 (+1.42%) | 62.7249 | 61.25 | 43,084 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BJRI | 45.08▲ | +1.62 (+3.73%) | 45.33 | 42.98 | 423,190 |
| BK | 120.66▲ | +1.62 (+1.36%) | 120.70 | 118.50 | 3,794,067 |
| BKCG | 37.4483▲ | +0.0183 (+0.05%) | 37.46 | 37.34 | 3,248 |
| BKCI | 53.596▲ | +0.316 (+0.59%) | 53.596 | 53.35 | 5,024 |
| BKDV | 30.01▼ | -0.01 (-0.03%) | 30.05 | 29.83 | 565,700 |
| BKEM | 79.201▲ | +1.058 (+1.35%) | 79.201 | 78.35 | 1,300 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BKIE | 95.74▲ | +0.635 (+0.67%) | 95.74 | 95.25 | 31,300 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BKLC | 133.24▲ | +0.16 (+0.12%) | 133.46 | 132.45 | 270,600 |
| BKLN | 21.06 | +0.00 (+0.00%) | 21.0699 | 21.04 | 10,233,855 |
| BKMC | 115.18▲ | +0.309 (+0.27%) | 115.18 | 114.62 | 9,000 |
| BKN | 11.33▼ | -0.01 (-0.09%) | 11.3599 | 11.30 | 7,789 |
| BKSE | 118.897▼ | -0.022 (-0.02%) | 118.97 | 118.02 | 7,000 |
| BKSY | 26.61▲ | +1.09 (+4.27%) | 26.77 | 24.24 | 1,519,353 |
| BKT | 11.13▼ | -0.01 (-0.09%) | 11.15 | 11.0801 | 158,169 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BLBX | 10.47▲ | +0.61 (+6.19%) | 10.53 | 9.53 | 117,400 |
| BLCO | 17.50▲ | +0.29 (+1.69%) | 17.68 | 17.02 | 469,899 |
| BLCR | 43.705▲ | +0.096 (+0.22%) | 43.74 | 43.413 | 12,000 |
| BLCV | 38.47▼ | -0.01 (-0.03%) | 38.49 | 38.3301 | 189,880 |
| BLD | 474.48▲ | +8.75 (+1.88%) | 479.99 | 461.00 | 438,371 |
| BLDR | 124.08▼ | -0.58 (-0.47%) | 126.52 | 121.47 | 3,514,300 |
| BLE | 10.50 | +0.00 (+0.00%) | 10.52 | 10.48 | 55,300 |
| BLES | 44.61▲ | +0.12 (+0.27%) | 44.61 | 44.43 | 13,153 |
| BLMN | 7.59▲ | +0.57 (+8.12%) | 7.59 | 6.94 | 1,953,458 |
| BLND | 3.34▲ | +0.05 (+1.52%) | 3.36 | 3.163 | 2,016,700 |
| BLUC | 29.175▲ | +0.1082 (+0.37%) | 29.175 | 28.9624 | 31,679 |
| BLUW | 10.34▲ | +0.06 (+0.58%) | 10.37 | 10.30 | 489 |
| BLUX | 29.0992▲ | +0.0577 (+0.20%) | 29.0992 | 28.91 | 185,873 |
| BMA | 94.66▼ | -0.79 (-0.83%) | 96.93 | 93.30 | 173,400 |
| BME | 41.89▼ | -0.05 (-0.12%) | 42.00 | 41.5835 | 33,307 |
| BMEA | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.43 | 2,832,242 |
| BMED | 31.1285▼ | -0.0185 (-0.06%) | 31.1285 | 30.95 | 2,277 |
| BMO | 133.93▲ | +1.35 (+1.02%) | 134.04 | 132.285 | 1,193,080 |
| BMVP | 50.3924▲ | +0.2424 (+0.48%) | 50.3924 | 50.00 | 6,118 |
| BMY | 55.77▼ | -0.09 (-0.16%) | 56.585 | 55.5121 | 13,249,559 |
| BNDC | 22.57▲ | +0.154 (+0.69%) | 22.57 | 22.25 | 10,300 |
| BNO | 29.74▲ | +0.42 (+1.43%) | 29.84 | 29.24 | 708,339 |
| BNTX | 102.18▲ | +2.33 (+2.33%) | 102.48 | 99.13 | 1,108,045 |
| BOAT | 33.767▲ | +0.537 (+1.62%) | 33.767 | 33.3713 | 8,402 |