Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 71.94 | +0.00 (+0.00%) | 72.09 | 71.93 | 85,900 |
| FXN | 20.50▲ | +0.04 (+0.20%) | 20.79 | 20.33 | 1,666,888 |
| FXP | 19.96▼ | -0.725 (-3.50%) | 20.76 | 19.93 | 13,900 |
| FXU | 50.10▼ | -0.01 (-0.02%) | 50.16 | 49.41 | 501,957 |
| GANX | 2.93▼ | -0.12 (-3.93%) | 3.065 | 2.90 | 1,083,816 |
| GASS | 9.86▼ | -0.30 (-2.95%) | 10.405 | 9.82 | 368,763 |
| GBLI | 29.30▲ | +0.80 (+2.81%) | 29.30 | 28.22 | 17,866 |
| GBR | 1.07 | +0.00 (+0.00%) | 1.2399 | 1.04 | 1,339,607 |
| GCC | 23.73▼ | -0.13 (-0.54%) | 24.15 | 23.68 | 86,700 |
| GEVO | 2.24▲ | +0.10 (+4.67%) | 2.39 | 2.09 | 8,168,880 |
| GFL | 45.03▲ | +0.45 (+1.01%) | 45.135 | 43.94 | 1,871,704 |
| GFR | 6.57▼ | -0.07 (-1.05%) | 6.93 | 6.48 | 83,702 |
| GGOV | 49.38▲ | +0.095 (+0.19%) | 49.38 | 49.1802 | 2,350 |
| GGR | 4.23▼ | -0.43 (-9.23%) | 4.76 | 4.20 | 32,314 |
| GLDD | 16.95▲ | +0.01 (+0.06%) | 16.97 | 16.92 | 2,267,394 |
| GLPI | 48.95▲ | +0.04 (+0.08%) | 49.04 | 47.97 | 2,025,268 |
| GME | 24.80▲ | +0.43 (+1.76%) | 24.97 | 23.93 | 7,188,481 |
| GPRE | 14.94▼ | -0.89 (-5.62%) | 16.35 | 14.90 | 2,148,918 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GRND | 11.98▲ | +0.37 (+3.19%) | 12.05 | 11.46 | 2,334,208 |
| GRO | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.02 | 898,865 |
| GSG | 29.03▼ | -0.78 (-2.62%) | 31.69 | 28.25 | 7,848,413 |
| GSIT | 8.69▲ | +0.75 (+9.45%) | 8.69 | 7.70 | 513,416 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| GTE | 7.85▼ | -0.02 (-0.25%) | 8.78 | 7.75 | 2,002,265 |
| GTY | 33.36▲ | +0.33 (+1.00%) | 33.56 | 32.48 | 751,792 |
| GUSH | 35.12▼ | -1.02 (-2.82%) | 37.30 | 34.5118 | 4,586,789 |
| GWRE | 163.30▼ | -5.57 (-3.30%) | 168.12 | 161.91 | 1,682,167 |
| GXPE | 32.964▼ | -0.1894 (-0.57%) | 33.38 | 32.964 | 1,600 |
| HAFN | 7.45▼ | -0.01 (-0.13%) | 7.55 | 7.21 | 3,190,321 |
| HARD | 34.25▼ | -0.5391 (-1.55%) | 35.875 | 34.13 | 65,975 |
| HCA | 545.13▲ | +12.32 (+2.31%) | 546.03 | 526.05 | 1,462,052 |
| HDGE | 17.54▲ | +0.09 (+0.52%) | 17.91 | 17.43 | 400,491 |
| HEPS | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.7706 | 439,574 |
| HERZ | 16.24▲ | +0.27 (+1.69%) | 16.3999 | 15.5901 | 19,817 |
| HESM | 38.92▼ | -0.34 (-0.87%) | 39.55 | 38.78 | 1,176,156 |
| HFFG | 2.065▼ | -0.065 (-3.05%) | 2.12 | 2.025 | 149,079 |
| HFMF | 24.56▼ | -0.0403 (-0.16%) | 24.898 | 24.46 | 23,200 |
| HGER | 29.80▼ | -0.51 (-1.68%) | 30.96 | 29.46 | 1,951,771 |
| HIBS | 44.12▼ | -3.02 (-6.41%) | 50.33 | 43.98 | 147,700 |
| HIDE | 24.067▼ | -0.0769 (-0.32%) | 24.215 | 24.06 | 14,800 |
| HIT | 2.03▲ | +0.17 (+9.14%) | 2.0899 | 1.72 | 393,166 |
| HNGE | 45.99▼ | -0.15 (-0.33%) | 46.31 | 45.21 | 1,500,345 |
| HNST | 2.81▼ | -0.12 (-4.10%) | 2.8875 | 2.71 | 2,363,117 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HR | 18.43▲ | +0.04 (+0.22%) | 18.575 | 18.045 | 3,469,223 |
| HSHP | 13.82▲ | +0.53 (+3.99%) | 13.8856 | 13.07 | 379,354 |
| HSTM | 22.46▲ | +0.21 (+0.94%) | 22.621 | 21.72 | 570,628 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| HUDI | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 8,378 |
| HURA | 1.69▲ | +0.19 (+12.67%) | 1.75 | 1.505 | 910,725 |
| HVMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 122 |
| HWKN | 152.97▲ | +4.13 (+2.77%) | 153.55 | 144.2555 | 142,144 |
| HYAC | 11.49 | +0.00 (+0.00%) | 11.50 | 11.44 | 296,791 |
| IALT | 26.769▲ | +0.074 (+0.28%) | 26.78 | 26.57 | 25,100 |
| IBAC | 10.74▲ | +0.0201 (+0.19%) | 10.74 | 10.72 | 8,229 |
| IBIC | 25.79▼ | -0.005 (-0.02%) | 25.8288 | 25.79 | 15,959 |
| IBID | 26.025▼ | -0.0103 (-0.04%) | 26.07 | 26.025 | 41,500 |
| IBIE | 26.225▼ | -0.0094 (-0.04%) | 26.257 | 26.225 | 14,700 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.39 | 26.31 | 11,157 |
| IBIG | 26.41▲ | +0.025 (+0.09%) | 26.41 | 26.3717 | 6,427 |
| IBIH | 26.45▲ | +0.0405 (+0.15%) | 26.45 | 26.405 | 6,600 |
| IBII | 26.207▲ | +0.042 (+0.16%) | 26.207 | 26.155 | 3,500 |
| IBIJ | 26.3572▲ | +0.0562 (+0.21%) | 26.3572 | 26.295 | 4,632 |
| IBIK | 26.1302▲ | +0.0749 (+0.29%) | 26.1302 | 26.0698 | 5,302 |
| IBIL | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.82 | 3,252 |
| IBO | 0.6389▼ | -0.0335 (-4.98%) | 0.6647 | 0.56 | 1,334,035 |
| ICPI | 50.409▲ | +0.154 (+0.31%) | 50.48 | 50.409 | 300 |
| ICRC | 29.864▲ | +1.5435 (+5.45%) | 29.864 | 29.864 | 3,200 |
| IDU | 118.71▲ | +0.29 (+0.24%) | 118.84 | 116.76 | 73,963 |
| IIM | 13.03▲ | +0.06 (+0.46%) | 13.03 | 12.8801 | 134,954 |
| IIPR | 54.54▲ | +0.17 (+0.31%) | 54.83 | 52.271 | 304,501 |
| IMMX | 10.13▲ | +0.84 (+9.04%) | 10.50 | 9.15 | 1,002,302 |
| IMO | 119.35▲ | +1.15 (+0.97%) | 120.59 | 118.32 | 862,748 |
| IMPP | 4.83▲ | +0.30 (+6.62%) | 4.94 | 4.25 | 2,274,655 |
| IMRX | 5.62▲ | +0.29 (+5.44%) | 5.67 | 5.165 | 1,037,328 |
| IMUX | 1.25▲ | +0.02 (+1.63%) | 1.2699 | 1.18 | 1,945,526 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.75 | 901,173 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 26,623 |
| INFL | 53.35▲ | +0.51 (+0.97%) | 53.41 | 51.865 | 215,616 |
| INFU | 9.83▲ | +0.35 (+3.69%) | 9.84 | 9.37 | 144,318 |
| INR | 17.99▼ | -0.57 (-3.07%) | 18.90 | 17.81 | 399,078 |
| INSW | 75.76▲ | +3.35 (+4.63%) | 77.44 | 73.5001 | 1,599,276 |
| INTG | 37.97▲ | +1.52 (+4.17%) | 38.23 | 36.46 | 7,184 |
| INTJ | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.05 | 1,029 |
| INTS | 7.77▼ | -0.18 (-2.26%) | 7.96 | 7.56 | 23,171 |
| INTT | 13.60▲ | +0.36 (+2.72%) | 13.72 | 12.7907 | 224,567 |
| IOT | 34.16▼ | -1.20 (-3.39%) | 35.5025 | 33.65 | 15,505,439 |
| IOVA | 5.41▲ | +0.28 (+5.46%) | 5.63 | 5.01 | 27,380,763 |
| IPI | 42.17▼ | -0.36 (-0.85%) | 45.17 | 42.10 | 792,459 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| IRD | 4.77▼ | -0.12 (-2.45%) | 5.10 | 4.682 | 1,220,149 |
| IRDM | 24.24▲ | +0.23 (+0.96%) | 24.46 | 23.4225 | 1,632,196 |
| ISSC | 28.82▲ | +2.63 (+10.04%) | 29.1196 | 25.4318 | 1,117,616 |
| ITRN | 49.66▲ | +0.13 (+0.26%) | 49.69 | 46.66 | 110,764 |
| IXC | 52.58▼ | -0.04 (-0.08%) | 53.1651 | 52.19 | 1,168,264 |
| IXHL | 4.23▲ | +0.33 (+8.46%) | 4.30 | 3.78 | 216,133 |
| IYE | 59.50▼ | -0.25 (-0.42%) | 60.345 | 59.11 | 5,393,336 |
| JAZZ | 185.40▲ | +3.39 (+1.86%) | 186.215 | 179.31 | 715,338 |