Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 100.642▲ | +0.11 (+0.11%) | 100.66 | 100.642 | 700 |
| CPF | 37.73▲ | +0.04 (+0.11%) | 38.22 | 37.595 | 124,928 |
| CPK | 134.93▲ | +0.65 (+0.48%) | 135.67 | 134.22 | 143,818 |
| CPRO | 28.73▲ | +0.078 (+0.27%) | 28.73 | 28.71 | 5,600 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CPSP | 27.345▲ | +0.015 (+0.05%) | 27.345 | 27.345 | 100 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| CRAI | 201.59▲ | +1.45 (+0.72%) | 204.935 | 199.83 | 85,658 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRUX | 28.96▲ | +0.01 (+0.03%) | 29.005 | 28.93 | 189,392 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CRXP | 19.0977▼ | -0.0071 (-0.04%) | 19.10 | 19.0977 | 1,154 |
| CSB | 64.974▲ | +0.135 (+0.21%) | 65.261 | 64.83 | 3,600 |
| CSGP | 33.70▼ | -0.22 (-0.65%) | 34.26 | 33.02 | 4,758,900 |
| CSX | 51.31▲ | +0.52 (+1.02%) | 51.545 | 51.07 | 9,142,345 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CTSH | 69.34▼ | -1.20 (-1.70%) | 71.385 | 68.20 | 5,916,118 |
| CUBE | 40.14▼ | -0.02 (-0.05%) | 40.458 | 40.09 | 2,312,971 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CURE | 153.53▼ | -0.06 (-0.04%) | 158.38 | 151.60 | 63,100 |
| CUZ | 29.18▲ | +0.31 (+1.07%) | 29.36 | 28.62 | 1,284,998 |
| CVBF | 22.91▼ | -0.01 (-0.04%) | 23.16 | 22.855 | 1,662,997 |
| CVGD | 26.5737▼ | -0.2363 (-0.88%) | 26.73 | 26.5737 | 5,500 |
| CVI | 62.02▲ | +3.86 (+6.64%) | 62.79 | 58.50 | 701,555 |
| CVLT | 167.73▼ | -1.64 (-0.97%) | 174.25 | 166.69 | 1,841,996 |
| CVRD | 18.713▲ | +0.048 (+0.26%) | 18.713 | 18.67 | 300 |
| CVSM | 25.7797▲ | +0.1776 (+0.69%) | 25.87 | 25.7797 | 4,660 |
| CVX | 232.01▼ | -1.20 (-0.51%) | 234.08 | 230.5349 | 6,947,468 |
| CWST | 96.16▼ | -1.45 (-1.49%) | 98.0101 | 95.54 | 552,023 |
| CXM | 6.71▲ | +0.02 (+0.30%) | 6.725 | 6.60 | 1,952,337 |
| CXT | 56.94▲ | +0.06 (+0.11%) | 57.9292 | 56.765 | 586,028 |
| CZA | 124.56▲ | +0.54 (+0.44%) | 124.93 | 124.05 | 1,600 |
| CZFS | 84.59▲ | +0.02 (+0.02%) | 86.7656 | 83.80 | 45,078 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| D | 65.10▼ | -0.10 (-0.15%) | 65.845 | 64.92 | 3,959,644 |
| DAKT | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.513 | 721,421 |
| DAO | 19.10▲ | +0.09 (+0.47%) | 19.32 | 18.6135 | 9,138 |
| DBC | 33.78▼ | -0.32 (-0.94%) | 34.07 | 33.63 | 782,331 |
| DBD | 68.82▼ | -0.36 (-0.52%) | 69.90 | 68.09 | 165,748 |
| DBE | 40.51▼ | -0.51 (-1.24%) | 40.99 | 40.22 | 24,100 |
| DBO | 26.45▼ | -0.42 (-1.56%) | 26.79 | 26.22 | 729,952 |
| DBX | 37.73▼ | -0.10 (-0.26%) | 38.218 | 37.015 | 2,985,206 |
| DCBO | 30.45▼ | -0.46 (-1.49%) | 31.19 | 29.87 | 56,468 |
| DCMT | 38.781▼ | -0.314 (-0.80%) | 39.05 | 38.75 | 16,400 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DD | 136.25▼ | -0.30 (-0.22%) | 138.15 | 136.21 | 1,009,042 |
| DDDD | 34.13▼ | -0.04 (-0.12%) | 34.29 | 34.08 | 2,800 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DEO | 94.41▼ | -1.56 (-1.63%) | 95.05 | 94.25 | 960,287 |
| DEUS | 66.884▲ | +0.174 (+0.26%) | 66.97 | 66.77 | 7,400 |
| DEW | 71.9696▲ | +0.1425 (+0.20%) | 72.24 | 71.955 | 13,108 |
| DFCA | 48.84▲ | +0.11 (+0.23%) | 48.875 | 48.755 | 169,232 |
| DFIN | 54.21▼ | -1.31 (-2.36%) | 55.555 | 54.21 | 228,074 |
| DFIP | 39.82 | +0.00 (+0.00%) | 39.8543 | 39.775 | 127,826 |
| DFLV | 41.65▲ | +0.14 (+0.34%) | 41.77 | 41.56 | 517,285 |
| DFNM | 47.10▲ | +0.14 (+0.30%) | 47.11 | 46.99 | 527,737 |
| DGICB | 24.10▲ | +0.11 (+0.46%) | 24.64 | 22.55 | 2,012 |
| DGLO | 23.7386▲ | +0.309 (+1.32%) | 23.7386 | 23.7386 | 7 |
| DGRO | 79.99▲ | +0.34 (+0.43%) | 80.315 | 79.79 | 1,548,068 |
| DGX | 242.95▲ | +1.06 (+0.44%) | 244.215 | 240.98 | 959,511 |
| DH | 1.08 | +0.00 (+0.00%) | 1.115 | 1.05 | 437,300 |
| DHI | 146.52▼ | -0.96 (-0.65%) | 149.30 | 145.75 | 2,799,278 |
| DHLX | 14.0101▲ | +0.0451 (+0.32%) | 14.0101 | 13.9801 | 33,792 |
| DHR | 232.97▲ | +2.47 (+1.07%) | 233.95 | 230.60 | 3,120,788 |
| DHS | 117.60▲ | +0.03 (+0.03%) | 118.19 | 117.37 | 17,500 |
| DIBS | 4.60▲ | +0.07 (+1.55%) | 4.74 | 4.305 | 164,622 |
| DIG | 82.31▲ | +0.80 (+0.98%) | 82.70 | 80.19 | 42,400 |
| DINO | 125.25▲ | +3.59 (+2.95%) | 127.48 | 121.66 | 2,089,410 |
| DIVD | 45.141▲ | +0.085 (+0.19%) | 45.29 | 45.10 | 8,800 |
| DIVE | 28.0816▼ | -0.0502 (-0.18%) | 28.27 | 28.025 | 238 |
| DIVG | 37.94▲ | +0.001 (+0.00%) | 37.94 | 37.90 | 1,400 |
| DIVL | 26.14▲ | +0.15 (+0.58%) | 26.14 | 26.08 | 1,000 |
| DIVP | 27.38▲ | +0.0305 (+0.11%) | 27.51 | 27.32 | 3,447 |
| DIVS | 34.509▲ | +0.12 (+0.35%) | 34.509 | 34.509 | 100 |
| DIVY | 31.30▲ | +0.12 (+0.38%) | 31.30 | 31.13 | 1,122 |
| DIVZ | 38.05▲ | +0.19 (+0.50%) | 38.06 | 37.975 | 24,800 |
| DJD | 67.08▲ | +0.12 (+0.18%) | 67.54 | 66.814 | 40,300 |
| DLB | 63.08▲ | +0.23 (+0.37%) | 63.45 | 61.35 | 796,661 |
| DMAC | 8.74▲ | +0.02 (+0.23%) | 8.92 | 8.56 | 129,604 |
| DMB | 10.07▲ | +0.27 (+2.76%) | 10.075 | 9.805 | 66,906 |
| DMII | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 187,663 |
| DMRC | 7.83▲ | +0.56 (+7.70%) | 7.96 | 7.25 | 162,571 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCS | 33.08▼ | -0.31 (-0.93%) | 33.99 | 32.85 | 1,962,075 |
| DOCU | 84.89▼ | -0.38 (-0.45%) | 85.90 | 84.00 | 1,904,093 |
| DON | 56.83▲ | +0.18 (+0.32%) | 57.135 | 56.73 | 176,214 |
| DOV | 202.51▲ | +3.31 (+1.66%) | 204.44 | 200.50 | 1,312,692 |
| DOW | 33.99▲ | +1.38 (+4.23%) | 34.37 | 32.28 | 14,063,405 |
| DOX | 62.68▼ | -0.06 (-0.10%) | 63.41 | 62.1821 | 672,033 |
| DPG | 13.72▲ | +0.08 (+0.59%) | 13.8099 | 13.6605 | 49,794 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRES | 29.82▲ | +0.2186 (+0.74%) | 29.89 | 29.82 | 580 |
| DRH | 13.94▲ | +0.18 (+1.31%) | 14.10 | 13.81 | 3,040,248 |
| DRLL | 45.92▲ | +0.33 (+0.72%) | 45.97 | 45.40 | 7,400 |
| DRVR | 25.9493▼ | -0.0758 (-0.29%) | 26.11 | 25.9493 | 1,571 |