Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.7845 | 85,623 |
| CMRE | 17.91▲ | +0.34 (+1.94%) | 17.91 | 17.12 | 351,455 |
| CMS | 78.08▲ | +0.01 (+0.01%) | 78.47 | 77.775 | 2,524,798 |
| CMU | 3.605▼ | -0.015 (-0.41%) | 3.64 | 3.5968 | 37,953 |
| CNI | 113.01▲ | +0.82 (+0.73%) | 113.085 | 110.61 | 802,347 |
| CNK | 28.55▲ | +0.31 (+1.10%) | 28.96 | 27.687 | 3,417,433 |
| CNL | 20.33▼ | -0.43 (-2.07%) | 21.20 | 19.8025 | 40,269 |
| CNMD | 45.79▼ | -0.21 (-0.46%) | 46.015 | 44.60 | 314,470 |
| CNP | 43.34▼ | -0.16 (-0.37%) | 43.625 | 43.01 | 4,602,307 |
| CNQ | 44.35▲ | +0.58 (+1.33%) | 45.85 | 44.015 | 17,633,702 |
| CNS | 68.43▲ | +1.56 (+2.33%) | 68.60 | 65.49 | 264,707 |
| CNTA | 26.51▼ | -0.35 (-1.30%) | 27.12 | 25.8201 | 944,509 |
| CNTY | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.61 | 18,964 |
| CNVS | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.76 | 223,336 |
| CNX | 41.89▲ | +0.11 (+0.26%) | 43.12 | 41.10 | 1,865,898 |
| CODA | 14.00▲ | +0.44 (+3.24%) | 14.44 | 13.21 | 168,447 |
| COHR | 298.91▲ | +39.98 (+15.44%) | 299.09 | 271.6187 | 9,670,231 |
| COKE | 206.38▲ | +3.98 (+1.97%) | 209.24 | 200.50 | 751,213 |
| COM | 32.16▲ | +0.20 (+0.63%) | 32.34 | 32.03 | 140,517 |
| COMB | 24.09▲ | +0.55 (+2.34%) | 24.145 | 23.85 | 37,900 |
| COMT | 29.08▲ | +1.01 (+3.60%) | 29.24 | 28.38 | 372,414 |
| CON | 23.72▼ | -0.24 (-1.00%) | 23.805 | 23.13 | 653,118 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| COPJ | 49.49▲ | +0.325 (+0.66%) | 49.49 | 48.03 | 201,549 |
| COR | 372.65▲ | +0.51 (+0.14%) | 376.92 | 368.00 | 775,531 |
| CORN | 17.83▼ | -0.06 (-0.34%) | 17.92 | 17.755 | 142,066 |
| CP | 89.39▲ | +1.80 (+2.06%) | 89.41 | 86.50 | 2,460,907 |
| CPAI | 45.13▲ | +0.58 (+1.30%) | 45.23 | 44.29 | 39,083 |
| CPIX | 4.84▼ | -0.08 (-1.63%) | 5.03 | 4.74 | 129,220 |
| CPK | 137.21▲ | +1.24 (+0.91%) | 138.14 | 135.46 | 98,912 |
| CPNM | 26.24▲ | +0.0014 (+0.01%) | 26.27 | 26.20 | 71,400 |
| CPRA | 26.808▲ | +0.0032 (+0.01%) | 26.808 | 26.808 | 100 |
| CPSM | 28.835▲ | +0.005 (+0.02%) | 28.86 | 28.78 | 1,400 |
| CPSP | 26.28 | +0.00 (+0.00%) | 26.31 | 26.253 | 2,100 |
| CPSR | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.405 | 60,800 |
| CPSU | 27.26 | +0.00 (+0.00%) | 27.26 | 27.26 | 1,800 |
| CRAK | 46.27▲ | +1.41 (+3.14%) | 46.33 | 45.3601 | 117,350 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,101 |
| CRC | 61.51▲ | +2.67 (+4.54%) | 62.48 | 58.775 | 1,150,085 |
| CRCA | 47.61▲ | +10.94 (+29.83%) | 48.04 | 33.73 | 1,991,600 |
| CRCG | 3.12▲ | +0.72 (+30.00%) | 3.15 | 2.21 | 43,050,606 |
| CRCL | 96.14▲ | +12.70 (+15.22%) | 96.61 | 80.23 | 32,852,741 |
| CRCO | 25.63▲ | +3.00 (+13.26%) | 25.74 | 22.70 | 39,800 |
| CRE | 2.49▲ | +0.26 (+11.66%) | 2.49 | 2.1975 | 8,908 |
| CRED | 22.079▲ | +0.0843 (+0.38%) | 22.079 | 22.079 | 100 |
| CREX | 3.63▲ | +0.13 (+3.71%) | 3.6999 | 3.445 | 92,126 |
| CRGY | 12.01▲ | +0.35 (+3.00%) | 12.40 | 11.695 | 9,572,903 |
| CRS | 408.50▲ | +10.43 (+2.62%) | 410.10 | 393.195 | 547,906 |
| CRSP | 60.77▲ | +0.63 (+1.05%) | 60.9999 | 57.25 | 1,330,926 |
| CRT | 8.99▼ | -0.02 (-0.22%) | 9.15 | 8.87 | 33,700 |
| CSD | 120.26▼ | -0.55 (-0.46%) | 120.85 | 119.27 | 5,700 |
| CSIO | 28.71▲ | +0.0057 (+0.02%) | 28.71 | 28.60 | 9,200 |
| CSNR | 38.17▲ | +0.18 (+0.47%) | 38.38 | 37.705 | 38,500 |
| CSRE | 28.26▲ | +0.06 (+0.21%) | 28.32 | 27.96 | 469,830 |
| CSTM | 26.06▲ | +1.17 (+4.70%) | 26.31 | 24.77 | 2,885,313 |
| CSV | 45.51▼ | -0.56 (-1.22%) | 46.075 | 44.50 | 84,505 |
| CSX | 43.17▲ | +0.48 (+1.12%) | 43.35 | 42.26 | 11,788,500 |
| CTA | 30.30▲ | +0.06 (+0.20%) | 30.40 | 30.012 | 289,170 |
| CTAP | 28.60▲ | +0.07 (+0.25%) | 28.63 | 28.29 | 13,200 |
| CTAS | 201.60▲ | +0.47 (+0.23%) | 202.42 | 198.58 | 1,073,529 |
| CTNT | 2.09▲ | +0.39 (+22.94%) | 2.12 | 1.69 | 465,952 |
| CTO | 19.64▲ | +0.16 (+0.82%) | 19.655 | 19.34 | 644,615 |
| CTRA | 31.51▲ | +0.92 (+3.01%) | 31.96 | 30.85 | 9,972,268 |
| CTRE | 40.89▲ | +0.27 (+0.66%) | 41.07 | 40.46 | 1,666,627 |
| CTSO | 0.749▼ | -0.0035 (-0.47%) | 0.7601 | 0.7302 | 28,853 |
| CTVA | 80.52▲ | +0.40 (+0.50%) | 80.90 | 79.2862 | 3,127,087 |
| CUB | 10.7101▲ | +0.0061 (+0.06%) | 10.7101 | 10.7101 | 481 |
| CUBE | 41.84▲ | +0.70 (+1.70%) | 42.07 | 40.71 | 1,789,143 |
| CURB | 28.22▲ | +0.41 (+1.47%) | 28.26 | 27.41 | 840,392 |
| CURR | 2.28▲ | +0.19 (+9.09%) | 2.33 | 2.0182 | 154,546 |
| CURX | 0.468▲ | +0.0177 (+3.93%) | 0.468 | 0.3861 | 1,757,495 |
| CVE | 22.88▲ | +0.57 (+2.55%) | 23.56 | 22.655 | 30,189,859 |
| CVEO | 27.82▲ | +0.13 (+0.47%) | 28.22 | 27.53 | 127,637 |
| CVGW | 26.81▼ | -0.03 (-0.11%) | 27.07 | 26.50 | 244,269 |
| CVKD | 8.59▲ | +0.10 (+1.18%) | 8.96 | 8.26 | 131,832 |
| CVLG | 29.71▲ | +0.27 (+0.92%) | 29.96 | 28.73 | 115,639 |
| CVRX | 8.22▲ | +0.06 (+0.74%) | 8.50 | 7.7501 | 584,856 |
| CVS | 81.66▲ | +1.76 (+2.20%) | 81.68 | 79.28 | 12,481,095 |
| CVX | 189.60▲ | +2.84 (+1.52%) | 191.44 | 187.22 | 15,802,393 |
| CW | 726.48▲ | +26.15 (+3.73%) | 730.12 | 703.5009 | 361,006 |
| CXE | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 90,791 |
| CXH | 8.23▲ | +0.02 (+0.24%) | 8.25 | 8.22 | 4,855 |
| CZA | 118.34▲ | +0.38 (+0.32%) | 118.65 | 117.46 | 3,200 |
| CZR | 24.64▼ | -0.41 (-1.64%) | 24.79 | 23.84 | 6,084,099 |
| DAC | 118.28▲ | +0.33 (+0.28%) | 118.825 | 115.035 | 114,599 |
| DAKT | 26.57▲ | +0.79 (+3.06%) | 26.73 | 25.15 | 712,394 |
| DAN | 34.66▲ | +0.42 (+1.23%) | 34.86 | 32.952 | 1,603,388 |
| DAR | 54.20▲ | +1.04 (+1.96%) | 54.24 | 52.15 | 1,848,511 |
| DBAW | 44.97▼ | -0.2995 (-0.66%) | 45.04 | 44.70 | 8,700 |
| DBC | 25.81▲ | +0.71 (+2.83%) | 25.95 | 25.51 | 1,654,225 |
| DBD | 80.35▲ | +0.35 (+0.44%) | 81.78 | 78.85 | 262,336 |
| DBE | 22.16▲ | +1.64 (+7.99%) | 22.37 | 21.72 | 72,200 |
| DBMF | 31.29▼ | -0.18 (-0.57%) | 31.45 | 31.0744 | 3,196,805 |
| DBO | 15.42▲ | +0.98 (+6.79%) | 15.625 | 15.075 | 1,813,050 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.46 | 15.39 | 2,136,099 |
| DCMT | 29.594▲ | +0.694 (+2.40%) | 29.71 | 29.341 | 3,500 |
| DCO | 130.28▲ | +6.69 (+5.41%) | 132.00 | 124.18 | 271,267 |
| DE | 630.88▲ | +1.17 (+0.19%) | 636.45 | 619.79 | 996,698 |
| DEEF | 40.448▼ | -0.5832 (-1.42%) | 40.448 | 40.18 | 1,200 |
| DELL | 153.55▲ | +5.47 (+3.69%) | 153.72 | 146.0003 | 12,554,157 |