Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 30.9845▲ | +0.1442 (+0.47%) | 31.00 | 30.87 | 2,014 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CARL | 12.11▼ | -0.54 (-4.27%) | 13.00 | 12.09 | 335,133 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CATO | 3.28▼ | -0.17 (-4.93%) | 3.70 | 3.18 | 165,544 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CBL | 47.23▼ | -0.74 (-1.54%) | 48.15 | 47.02 | 201,398 |
| CBON | 23.79▲ | +0.01 (+0.04%) | 23.86 | 23.785 | 2,786 |
| CBSE | 49.487▲ | +0.5663 (+1.16%) | 49.72 | 49.15 | 3,706 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CCCC | 3.56▲ | +0.04 (+1.14%) | 3.69 | 3.54 | 1,706,851 |
| CCEC | 22.31▲ | +0.48 (+2.20%) | 22.37 | 21.32 | 4,534 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDL | 76.9356▲ | +0.712 (+0.93%) | 76.975 | 76.60 | 6,450 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CELZ | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.32 | 47,690 |
| CENN | 4.17▲ | +0.01 (+0.24%) | 4.3084 | 4.1234 | 38,890 |
| CEPI | 34.4786▼ | -0.1488 (-0.43%) | 34.85 | 34.32 | 44,246 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CEPT | 12.97▼ | -0.16 (-1.22%) | 13.50 | 12.52 | 838,362 |
| CEPV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 809 |
| CERS | 2.71▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 1,572,641 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CGDV | 47.98▲ | +0.10 (+0.21%) | 48.17 | 47.935 | 3,550,903 |
| CGGO | 39.36▼ | -0.14 (-0.35%) | 39.6245 | 39.315 | 1,044,784 |
| CGGR | 46.06▼ | -0.01 (-0.02%) | 46.3898 | 46.0186 | 1,690,793 |
| CGNX | 66.09▲ | +1.82 (+2.83%) | 66.60 | 64.51 | 2,007,986 |
| CGO | 13.56▲ | +0.22 (+1.65%) | 13.56 | 13.42 | 11,139 |
| CGUS | 43.70▲ | +0.10 (+0.23%) | 43.825 | 43.6036 | 839,545 |
| CGVV | 30.075▼ | -0.015 (-0.05%) | 30.19 | 30.075 | 32,250 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHE | 439.36▼ | -2.19 (-0.50%) | 445.255 | 437.645 | 135,515 |
| CHGG | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.30 | 3,941,659 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHMG | 68.94▲ | +0.12 (+0.17%) | 69.42 | 68.24 | 44,177 |
| CHPG | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,211 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPT | 7.02▲ | +0.19 (+2.78%) | 7.1414 | 6.87 | 587,473 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CHY | 12.92▲ | +0.24 (+1.89%) | 12.99 | 12.74 | 257,621 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CIEN | 583.74▼ | -3.49 (-0.59%) | 599.49 | 574.03 | 1,413,086 |
| CIFR | 21.97▲ | +0.45 (+2.09%) | 22.35 | 20.96 | 19,435,984 |
| CII | 24.79 | +0.00 (+0.00%) | 24.97 | 24.69 | 41,806 |
| CINF | 168.10▼ | -0.27 (-0.16%) | 169.50 | 167.61 | 314,092 |
| CIVB | 25.46▼ | -0.19 (-0.74%) | 25.81 | 25.41 | 77,149 |
| CL | 90.61▲ | +0.17 (+0.19%) | 91.52 | 90.54 | 2,600,261 |
| CLBK | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.124 | 421,760 |
| CLCG | 28.9469▲ | +0.1046 (+0.36%) | 29.00 | 28.9469 | 719 |
| CLCV | 29.4138▲ | +0.3538 (+1.22%) | 29.475 | 29.4138 | 657 |
| CLDT | 10.70▲ | +0.01 (+0.09%) | 10.805 | 10.6207 | 331,163 |
| CLFD | 43.73▲ | +0.95 (+2.22%) | 46.48 | 43.27 | 322,578 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOC | 25.1058▲ | +0.0408 (+0.16%) | 25.1066 | 25.0999 | 9,167 |
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLOU | 22.87▲ | +0.37 (+1.64%) | 23.235 | 22.73 | 147,180 |
| CLOV | 3.55▼ | -0.05 (-1.39%) | 3.695 | 3.54 | 4,710,104 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CLSK | 15.97▲ | +0.21 (+1.33%) | 16.655 | 15.71 | 21,074,419 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CM | 115.49▲ | +0.63 (+0.55%) | 116.12 | 115.25 | 485,686 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CMBT | 16.85▼ | -0.31 (-1.81%) | 16.959 | 16.53 | 1,393,980 |
| CMMB | 2.02▲ | +0.20 (+10.99%) | 2.0859 | 1.83 | 86,428 |
| CMND | 2.26▼ | -0.20 (-8.13%) | 2.42 | 2.1027 | 103,242 |
| CMP | 30.59▲ | +0.75 (+2.51%) | 30.675 | 29.8077 | 386,687 |
| CMPR | 102.39▲ | +7.22 (+7.59%) | 104.11 | 95.19 | 232,892 |
| CMPS | 11.81▲ | +0.22 (+1.90%) | 12.235 | 11.59 | 3,861,984 |
| CMTL | 4.79▲ | +0.58 (+13.78%) | 4.90 | 4.31 | 574,054 |
| CNC | 59.14▲ | +1.37 (+2.37%) | 59.19 | 58.11 | 2,083,331 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| CNEQ | 40.02▲ | +0.10 (+0.25%) | 40.139 | 39.62 | 145,154 |
| CNEY | 1.73▲ | +0.03 (+1.76%) | 1.90 | 1.65 | 605,353 |
| CNNE | 13.86▲ | +0.32 (+2.36%) | 13.975 | 13.59 | 416,016 |
| CNO | 47.29▼ | -0.09 (-0.19%) | 47.60 | 47.08 | 304,695 |
| CNRG | 116.132▲ | +1.392 (+1.21%) | 116.6901 | 114.00 | 11,436 |
| CNTA | 39.75▼ | -0.06 (-0.15%) | 39.78 | 39.70 | 706,301 |
| CNXN | 66.44▲ | +2.26 (+3.52%) | 66.50 | 64.30 | 85,839 |
| COCO | 76.04▼ | -2.79 (-3.54%) | 79.6299 | 75.36 | 996,993 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| COFS | 31.44▼ | -0.17 (-0.54%) | 31.82 | 30.39 | 102,967 |
| COLD | 14.81▲ | +0.37 (+2.56%) | 14.93 | 14.485 | 3,034,158 |
| COLM | 63.39▲ | +2.02 (+3.29%) | 64.00 | 61.485 | 527,376 |
| CON | 25.32▼ | -0.27 (-1.06%) | 25.76 | 25.055 | 651,817 |
| COOK | 56.39▼ | -1.09 (-1.90%) | 57.48 | 52.0001 | 34,415 |
| COPL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 9,526 |
| CORT | 60.22▲ | +0.53 (+0.89%) | 60.95 | 59.54 | 536,007 |
| CORZ | 25.26▲ | +0.44 (+1.77%) | 25.63 | 24.42 | 11,425,740 |