Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| DSMC | 41.6753▼ | -0.0423 (-0.10%) | 41.94 | 41.58 | 2,857 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVXF | 27.2423▼ | -0.0065 (-0.02%) | 27.2423 | 27.2423 | 58 |
| DVY | 162.06▲ | +1.10 (+0.68%) | 162.82 | 161.78 | 257,700 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| DWX | 47.32▲ | +0.13 (+0.28%) | 47.50 | 47.31 | 25,658 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| DYOR | 10.078▼ | -0.0002 (+0.00%) | 10.078 | 10.078 | 0 |
| EA | 208.95▼ | -0.09 (-0.04%) | 209.06 | 208.40 | 2,793,438 |
| EAT | 187.23▼ | -5.60 (-2.90%) | 192.305 | 184.31 | 1,275,694 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EC | 16.69▲ | +0.16 (+0.97%) | 17.07 | 16.58 | 2,097,728 |
| ECHO | 92.28▼ | -2.48 (-2.62%) | 95.54 | 91.81 | 4,582,790 |
| EDBL | 3.47▼ | -0.13 (-3.61%) | 3.67 | 3.36 | 62,097 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EE | 39.55▲ | +0.06 (+0.15%) | 40.00 | 39.1933 | 292,328 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFZ | 23.0493▼ | -0.0235 (-0.10%) | 23.0493 | 22.91 | 1,442 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EINC | 124.545▲ | +1.494 (+1.21%) | 124.9699 | 124.13 | 6,120 |
| EIPX | 32.78▲ | +0.39 (+1.20%) | 32.79 | 32.62 | 48,346 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EJH | 1.95▼ | -0.0624 (-3.10%) | 2.15 | 1.80 | 9,128 |
| ELF | 79.03▼ | -0.87 (-1.09%) | 81.50 | 78.3415 | 1,962,516 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 12,693 |
| EMLP | 44.64▲ | +0.55 (+1.25%) | 44.64 | 44.23 | 320,196 |
| EMO | 52.98▲ | +0.49 (+0.93%) | 53.07 | 52.08 | 39,112 |
| EMTY | 24.0864▲ | +0.0283 (+0.12%) | 24.0864 | 23.985 | 299 |
| ENDW | 34.2779▲ | +0.1079 (+0.32%) | 34.785 | 34.245 | 6,173 |
| ENFR | 40.36▲ | +0.51 (+1.28%) | 40.36 | 39.9521 | 30,203 |
| ENLV | 4.585▼ | -0.145 (-3.07%) | 4.83 | 4.54 | 65,643 |
| ENTX | 2.03▲ | +0.07 (+3.57%) | 2.0831 | 1.96 | 169,175 |
| ENZL | 46.76▲ | +0.157 (+0.34%) | 47.02 | 46.63 | 146,433 |
| EOG | 144.00▲ | +0.56 (+0.39%) | 145.95 | 143.93 | 2,809,825 |
| EPOL | 41.37▲ | +0.05 (+0.12%) | 41.53 | 41.34 | 161,716 |
| EPP | 55.61▲ | +0.46 (+0.83%) | 55.73 | 55.585 | 292,255 |
| EPR | 62.03▼ | -0.07 (-0.11%) | 62.525 | 61.85 | 378,120 |
| EPRT | 32.66▼ | -0.60 (-1.80%) | 33.58 | 32.48 | 2,222,176 |
| EQH | 48.75▲ | +0.30 (+0.62%) | 49.08 | 48.15 | 1,459,546 |
| EQIN | 52.80▲ | +0.27 (+0.51%) | 52.99 | 52.72 | 8,576 |
| EQNR | 39.96▲ | +2.37 (+6.30%) | 40.08 | 39.23 | 5,199,195 |
| EQT | 54.01▲ | +4.21 (+8.45%) | 54.055 | 50.7501 | 17,794,788 |
| ERAS | 19.51▲ | +0.13 (+0.67%) | 19.805 | 18.8611 | 3,004,668 |
| ERX | 93.89▲ | +2.03 (+2.21%) | 94.92 | 93.0201 | 161,348 |
| ESEA | 73.76▲ | +0.81 (+1.11%) | 74.71 | 72.78 | 57,855 |
| ESTA | 93.87▼ | -1.78 (-1.86%) | 95.80 | 93.27 | 289,714 |
| ETON | 43.58▲ | +0.38 (+0.88%) | 43.9328 | 42.70 | 584,143 |
| EUFN | 40.72▲ | +0.39 (+0.97%) | 41.00 | 40.59 | 1,982,198 |
| EVCM | 11.46▲ | +0.16 (+1.42%) | 11.535 | 10.885 | 161,195 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EWH | 22.54▲ | +0.24 (+1.08%) | 22.555 | 22.37 | 2,032,829 |
| EWS | 32.01▲ | +0.40 (+1.27%) | 32.0777 | 31.945 | 888,470 |
| EWZ | 36.62▲ | +1.00 (+2.81%) | 36.65 | 36.00 | 19,844,226 |
| EXE | 93.17▲ | +4.59 (+5.18%) | 93.40 | 90.18 | 4,832,069 |
| EXPD | 177.45▼ | -1.13 (-0.63%) | 178.89 | 176.11 | 837,200 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.49 | 50.34 | 60,144 |
| FAB | 103.9644▲ | +0.4372 (+0.42%) | 104.5013 | 103.70 | 45,068 |
| FANG | 203.02▲ | +3.22 (+1.61%) | 204.92 | 202.23 | 1,574,566 |
| FARX | 29.31▲ | +0.0678 (+0.23%) | 29.31 | 29.31 | 300 |
| FAS | 166.59▼ | -0.64 (-0.38%) | 168.5375 | 165.39 | 381,683 |
| FBIO | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 603,055 |
| FBIZ | 66.14 | +0.00 (+0.00%) | 66.65 | 64.51 | 140,920 |
| FBK | 58.89▼ | -0.43 (-0.72%) | 59.39 | 58.39 | 300,867 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FCG | 29.29▲ | +0.77 (+2.70%) | 29.415 | 29.035 | 411,435 |
| FCLO | 50.35▲ | +0.03 (+0.06%) | 50.38 | 50.33 | 5,022 |
| FCPT | 26.31▼ | -0.07 (-0.27%) | 26.47 | 26.10 | 438,438 |
| FDVV | 62.50▲ | +0.42 (+0.68%) | 62.62 | 62.25 | 757,327 |
| FE | 49.33▲ | +0.94 (+1.94%) | 49.39 | 48.565 | 2,426,879 |
| FELV | 41.10▼ | -0.02 (-0.05%) | 41.27 | 41.02 | 196,204 |
| FEMV | 26.8015▲ | +0.0428 (+0.16%) | 26.88 | 26.775 | 377 |
| FENY | 32.95▲ | +0.39 (+1.20%) | 33.11 | 32.795 | 803,678 |
| FET | 57.81▲ | +0.53 (+0.93%) | 58.94 | 57.405 | 161,734 |
| FF | 4.88▼ | -0.11 (-2.20%) | 5.10 | 4.80 | 371,506 |
| FFUT | 61.2066▲ | +0.2966 (+0.49%) | 66.61 | 60.48 | 13,158 |
| FGD | 33.99▲ | +0.17 (+0.50%) | 34.1196 | 33.94 | 296,552 |
| FGII | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 19,850 |
| FID | 22.205▲ | +0.115 (+0.52%) | 22.3099 | 22.1801 | 33,387 |
| FIDI | 28.72▲ | +0.2245 (+0.79%) | 28.80 | 28.68 | 31,732 |
| FIVE | 204.87▲ | +1.16 (+0.57%) | 206.135 | 202.30 | 794,425 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |
| FLCV | 36.1925▼ | -0.0273 (-0.08%) | 36.36 | 36.15 | 431,347 |
| FLN | 26.135▲ | +0.325 (+1.26%) | 26.16 | 25.87 | 11,903 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 825,708 |
| FLWS | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.07 | 294,356 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FMNB | 15.00▲ | +0.42 (+2.88%) | 15.035 | 14.64 | 642,968 |
| FNCL | 79.89▼ | -0.16 (-0.20%) | 80.12 | 79.7294 | 90,936 |