Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| ETSY | 85.14▼ | -4.04 (-4.53%) | 90.315 | 84.815 | 5,063,755 |
| EUM | 16.72▲ | +0.32 (+1.95%) | 16.75 | 16.51 | 68,500 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EVTC | 31.19▼ | -0.21 (-0.67%) | 31.61 | 31.10 | 414,692 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| EWL | 62.25▲ | +0.25 (+0.40%) | 62.66 | 62.075 | 328,129 |
| EWU | 48.01▲ | +0.25 (+0.52%) | 48.325 | 47.90 | 747,591 |
| EWV | 16.78▲ | +0.21 (+1.27%) | 16.84 | 16.29 | 9,500 |
| EWZ | 41.83▲ | +0.25 (+0.60%) | 42.215 | 41.62 | 52,534,685 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXEL | 62.23▼ | -0.60 (-0.95%) | 63.39 | 61.74 | 2,636,180 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| EXPO | 71.85▼ | -0.43 (-0.59%) | 73.46 | 71.56 | 330,493 |
| EXR | 139.61▲ | +1.92 (+1.39%) | 140.97 | 137.36 | 1,206,075 |
| EZPW | 33.00▼ | -0.13 (-0.39%) | 34.23 | 32.915 | 731,239 |
| EZRO | 26.385▲ | +0.152 (+0.58%) | 26.385 | 26.24 | 29,100 |
| FAAR | 32.776▲ | +0.166 (+0.51%) | 32.79 | 32.45 | 39,200 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FCBC | 48.80▲ | +0.61 (+1.27%) | 49.17 | 48.24 | 245,176 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FCN | 148.53▲ | +2.29 (+1.57%) | 148.73 | 145.375 | 279,873 |
| FDBC | 58.15▲ | +0.31 (+0.54%) | 59.00 | 57.85 | 12,447 |
| FDIQ | 72.3218▲ | +0.0997 (+0.14%) | 72.87 | 72.3218 | 1,246 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FDLO | 73.57▼ | -0.16 (-0.22%) | 74.16 | 73.295 | 109,862 |
| FDS | 301.67▼ | -0.16 (-0.05%) | 310.00 | 295.741 | 571,823 |
| FDV | 33.36▲ | +0.32 (+0.97%) | 33.39 | 33.1601 | 164,042 |
| FE | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.47 | 4,470,019 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FF | 5.58▼ | -0.07 (-1.24%) | 5.74 | 5.50 | 606,917 |
| FHLC | 84.55▼ | -0.51 (-0.60%) | 85.55 | 84.39 | 202,463 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| FIZZ | 34.96▲ | +0.65 (+1.89%) | 35.47 | 34.32 | 482,385 |
| FLAG | 28.5414▼ | -0.0521 (-0.18%) | 28.5414 | 28.5414 | 8 |
| FLBR | 26.26▲ | +0.18 (+0.69%) | 26.465 | 26.11 | 60,022 |
| FLCV | 37.2894▼ | -0.0605 (-0.16%) | 37.7402 | 37.198 | 106,390 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLLA | 29.96▲ | +0.31 (+1.05%) | 30.03 | 29.77 | 12,800 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FLOW | 44.6134▲ | +0.0215 (+0.05%) | 44.895 | 44.43 | 9,065 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLSW | 42.909▲ | +0.155 (+0.36%) | 43.21 | 42.885 | 6,000 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNKO | 6.63▼ | -0.195 (-2.86%) | 6.91 | 6.45 | 1,814,347 |
| FOSL | 6.92▲ | +0.04 (+0.58%) | 7.24 | 6.835 | 798,237 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTRE | 22.49▼ | -0.255 (-1.12%) | 23.135 | 21.86 | 1,837,649 |
| FTS | 55.76▲ | +1.10 (+2.01%) | 55.91 | 54.685 | 812,386 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| FWRG | 12.12▼ | -0.24 (-1.94%) | 12.7089 | 12.075 | 1,849,054 |
| FXG | 62.20▲ | +0.47 (+0.76%) | 62.28 | 61.97 | 13,700 |
| FXN | 24.26▲ | +0.63 (+2.67%) | 24.275 | 23.77 | 1,074,947 |
| FXU | 46.86▲ | +0.76 (+1.65%) | 46.92 | 46.14 | 326,964 |
| G | 37.26▼ | -0.33 (-0.88%) | 38.44 | 36.625 | 1,814,736 |
| GCL | 0.8711▲ | +0.0387 (+4.65%) | 0.90 | 0.833 | 224,872 |
| GCO | 37.10▼ | -0.32 (-0.86%) | 38.185 | 36.54 | 123,291 |
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GEHC | 69.57▼ | -0.78 (-1.11%) | 71.32 | 69.45 | 3,114,654 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GGG | 81.99▲ | +0.21 (+0.26%) | 82.97 | 81.62 | 1,191,637 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GILD | 156.19▼ | -1.18 (-0.75%) | 157.575 | 155.62 | 7,771,505 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GLOB | 39.56▲ | +0.33 (+0.84%) | 40.69 | 38.9405 | 981,838 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GMOV | 32.78▼ | -0.0063 (-0.02%) | 32.9758 | 32.69 | 9,808 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GO | 12.87▼ | -0.19 (-1.45%) | 13.30 | 12.84 | 1,642,084 |
| GOTU | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 502,362 |
| GPC | 133.96▲ | +0.45 (+0.34%) | 135.38 | 133.29 | 1,254,510 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |