Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDRO | 9.77▲ | +0.17 (+1.77%) | 10.00 | 9.63 | 64,112 |
| CECO | 96.74▲ | +0.33 (+0.34%) | 100.56 | 95.69 | 693,683 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CEPU | 15.95▼ | -0.01 (-0.06%) | 16.03 | 15.71 | 234,941 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CEVA | 46.03▲ | +0.49 (+1.08%) | 47.2459 | 44.7314 | 668,494 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CFFN | 8.25▲ | +0.10 (+1.23%) | 8.25 | 8.18 | 544,809 |
| CFG | 67.65▲ | +1.14 (+1.71%) | 67.88 | 66.995 | 3,400,744 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CFR | 148.00▲ | +1.89 (+1.29%) | 148.53 | 139.20 | 486,402 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CHCT | 17.91▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 74,662 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| CHGX | 33.0006▲ | +0.2866 (+0.88%) | 33.11 | 32.63 | 12,512 |
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPS | 96.40▲ | +1.6776 (+1.77%) | 96.80 | 93.94 | 35,149 |
| CHRW | 193.74▲ | +2.63 (+1.38%) | 195.00 | 191.77 | 964,160 |
| CHT | 46.09▲ | +0.09 (+0.20%) | 46.21 | 45.71 | 105,898 |
| CI | 298.00▲ | +3.16 (+1.07%) | 299.27 | 295.48 | 1,013,607 |
| CIB | 80.20▼ | -0.63 (-0.78%) | 82.535 | 80.091 | 360,361 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CINF | 169.01▲ | +0.71 (+0.42%) | 169.83 | 166.80 | 585,608 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CLF | 13.78▲ | +0.07 (+0.51%) | 13.9899 | 13.63 | 12,417,806 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CLOO | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 0 |
| CLOV | 4.73▼ | -0.17 (-3.47%) | 4.88 | 4.57 | 10,502,493 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMC | 77.76▲ | +0.01 (+0.01%) | 79.84 | 77.33 | 720,383 |
| CMND | 3.34 | +0.00 (+0.00%) | 3.55 | 3.26 | 153,944 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNCG | 34.4064▲ | +1.6497 (+5.04%) | 34.4064 | 34.25 | 570 |
| CNET | 1.04 | +0.00 (+0.00%) | 1.05 | 0.9402 | 31,801 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CNS | 77.05▲ | +1.03 (+1.35%) | 77.87 | 76.37 | 184,252 |
| CNTA | 39.72▼ | -0.05 (-0.13%) | 39.80 | 39.64 | 1,122,214 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| CNXN | 72.86▲ | +0.46 (+0.64%) | 73.84 | 72.3445 | 79,737 |
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| COFS | 32.57▲ | +0.15 (+0.46%) | 33.00 | 31.67 | 82,281 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| COLB | 31.31▲ | +0.49 (+1.59%) | 31.46 | 30.95 | 2,707,945 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| COYY | 19.2349▼ | -0.2444 (-1.25%) | 19.2995 | 19.0879 | 35,145 |
| CPB | 22.81▲ | +0.08 (+0.35%) | 22.965 | 22.635 | 7,600,418 |
| CPBI | 18.64▲ | +0.13 (+0.70%) | 18.64 | 18.60 | 1,227 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| CPNS | 28.0381▲ | +0.0281 (+0.10%) | 28.0381 | 28.00 | 1,714 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPSN | 27.6076▲ | +0.0276 (+0.10%) | 27.6076 | 27.57 | 884 |
| CPSO | 27.7695▲ | +0.0245 (+0.09%) | 27.7695 | 27.7695 | 207 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| CPT | 114.98▲ | +0.54 (+0.47%) | 116.16 | 114.39 | 772,491 |
| CR | 206.57▲ | +2.50 (+1.23%) | 208.30 | 203.79 | 586,671 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CRBG | 28.74▲ | +0.54 (+1.91%) | 28.90 | 28.245 | 5,365,340 |
| CRCT | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.46 | 316,750 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| CRD.B | 10.79▼ | -0.01 (-0.09%) | 10.88 | 10.44 | 2,686 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| CRESY | 12.36▼ | -0.35 (-2.75%) | 12.80 | 12.235 | 224,400 |
| CRI | 42.79▲ | +1.21 (+2.91%) | 43.46 | 42.0296 | 705,425 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRMD | 8.74▼ | -0.22 (-2.46%) | 9.005 | 8.72 | 967,604 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CRS | 561.49▼ | -0.96 (-0.17%) | 574.21 | 558.0755 | 779,502 |