Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BMVP | 52.7054▲ | +0.2654 (+0.51%) | 52.7054 | 52.7054 | 263 |
| BMY | 60.66▲ | +0.36 (+0.60%) | 60.93 | 59.65 | 9,598,890 |
| BND | 74.81▼ | -0.01 (-0.01%) | 74.84 | 74.685 | 9,131,324 |
| BNDC | 22.58▲ | +0.003 (+0.01%) | 22.5999 | 22.545 | 6,804 |
| BNDP | 75.73▲ | +0.01 (+0.01%) | 75.73 | 75.63 | 4,000 |
| BNDS | 51.70 | +0.00 (+0.00%) | 51.78 | 51.6811 | 17,079 |
| BNDW | 69.57▲ | +0.055 (+0.08%) | 69.58 | 69.49 | 93,103 |
| BNDX | 48.98▲ | +0.05 (+0.10%) | 49.01 | 48.9501 | 5,093,307 |
| BNO | 33.88▼ | -0.13 (-0.38%) | 34.01 | 33.60 | 1,243,000 |
| BNS | 77.29▲ | +1.09 (+1.43%) | 77.32 | 76.175 | 1,198,387 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BOH | 80.07▲ | +1.07 (+1.35%) | 80.08 | 78.6141 | 211,776 |
| BOKF | 134.09▲ | +0.58 (+0.43%) | 134.77 | 131.86 | 308,219 |
| BOND | 94.197▲ | +0.027 (+0.03%) | 94.26 | 94.04 | 436,040 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BOTJ | 20.90 | +0.00 (+0.00%) | 21.45 | 20.7001 | 9,866 |
| BOTT | 58.90▲ | +0.19 (+0.32%) | 59.016 | 58.2724 | 23,457 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BPOP | 147.56▲ | +3.71 (+2.58%) | 147.64 | 141.76 | 528,920 |
| BPRE | 17.92▲ | +0.47 (+2.69%) | 18.09 | 17.3532 | 923,468 |
| BRAZ | 33.5543▲ | +0.6124 (+1.86%) | 33.5543 | 32.935 | 898 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRF | 19.3894▲ | +0.2094 (+1.09%) | 19.48 | 18.96 | 12,539 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BRIE | 29.23▲ | +0.291 (+1.01%) | 29.23 | 28.88 | 79,200 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BRZU | 120.30▲ | +4.69 (+4.06%) | 120.30 | 114.80 | 71,406 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCT | 18.94 | +0.00 (+0.00%) | 18.94 | 18.92 | 660,587 |
| BSCU | 17.03▲ | +0.015 (+0.09%) | 17.03 | 17.00 | 642,471 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSCW | 21.06 | +0.00 (+0.00%) | 21.07 | 21.03 | 184,598 |
| BSCX | 21.65▲ | +0.005 (+0.02%) | 21.66 | 21.6219 | 150,571 |
| BSCY | 21.23▲ | +0.005 (+0.02%) | 21.2355 | 21.195 | 115,239 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.32 | 321,400 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.72 | 25.62 | 2,300 |
| BSMR | 23.83▲ | +0.014 (+0.06%) | 23.844 | 23.82 | 59,400 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSMZ | 25.805▼ | -0.025 (-0.10%) | 25.82 | 25.79 | 9,900 |
| BSRR | 37.54▲ | +0.46 (+1.24%) | 38.01 | 36.96 | 69,186 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BTA | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.6801 | 52,253 |
| BTE | 3.77▼ | -0.03 (-0.79%) | 3.8288 | 3.725 | 15,669,096 |
| BTI | 62.08▲ | +1.09 (+1.79%) | 62.30 | 61.52 | 5,220,808 |
| BTOT | 50.545▲ | +0.01 (+0.02%) | 50.5699 | 50.52 | 1,899 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| BVAL | 29.43▲ | +0.13 (+0.44%) | 29.43 | 29.24 | 7,400 |
| BVS | 8.58 | +0.00 (+0.00%) | 8.64 | 8.37 | 204,688 |
| BWA | 58.92▼ | -1.39 (-2.30%) | 60.14 | 58.02 | 5,615,100 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |
| BYAH | 2.28▼ | -0.235 (-9.34%) | 2.77 | 2.11 | 168,502 |
| BYLD | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 65,896 |
| BYRE | 26.4981▲ | +0.1381 (+0.52%) | 26.4981 | 26.385 | 2,997 |
| BZH | 27.10▼ | -0.06 (-0.22%) | 27.97 | 27.02 | 383,309 |
| CA | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.22 | 1,804 |
| CAKE | 63.54▲ | +1.12 (+1.79%) | 63.69 | 60.53 | 1,954,651 |
| CALI | 50.70▲ | +0.0096 (+0.02%) | 50.73 | 50.68 | 186,149 |
| CAM | 25.41▼ | -0.02 (-0.08%) | 25.46 | 25.40 | 37,800 |
| CAMX | 34.14▲ | +0.2002 (+0.59%) | 34.14 | 34.14 | 100 |
| CANF | 4.65▲ | +0.21 (+4.73%) | 4.65 | 4.29 | 31,264 |
| CAPR | 28.51▼ | -0.64 (-2.20%) | 29.40 | 27.54 | 2,073,116 |
| CARE | 21.90▲ | +0.12 (+0.55%) | 22.10 | 21.65 | 244,706 |
| CARY | 21.07▲ | +0.02 (+0.10%) | 21.08 | 21.0514 | 303,373 |
| CASH | 95.71▲ | +1.19 (+1.26%) | 96.055 | 93.125 | 216,037 |
| CASY | 667.22▲ | +4.11 (+0.62%) | 670.195 | 656.39 | 237,592 |
| CAT | 759.74▼ | -0.79 (-0.10%) | 771.9699 | 752.11 | 2,095,147 |
| CATF | 50.835▲ | +0.04 (+0.08%) | 50.91 | 50.82 | 2,937 |
| CATX | 5.65 | +0.00 (+0.00%) | 5.79 | 5.24 | 3,525,700 |
| CB | 331.62▲ | +2.46 (+0.75%) | 331.65 | 326.74 | 1,462,912 |
| CBAT | 1.04 | +0.00 (+0.00%) | 1.045 | 0.94 | 219,210 |
| CBC | 25.19▲ | +0.08 (+0.32%) | 25.26 | 24.635 | 404,100 |
| CBL | 38.22▲ | +0.80 (+2.14%) | 38.5374 | 37.30 | 226,845 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CBUS | 2.99▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 664,275 |
| CCD | 23.09▲ | +0.09 (+0.39%) | 23.18 | 22.9607 | 89,833 |
| CCEC | 23.09▲ | +0.09 (+0.39%) | 23.50 | 22.49 | 10,900 |
| CCEF | 29.95▲ | +0.10 (+0.34%) | 29.95 | 29.81 | 16,701 |
| CCEP | 105.70▲ | +1.00 (+0.96%) | 105.935 | 104.51 | 1,645,725 |