Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADL | 5.94▲ | +0.37 (+6.64%) | 6.139 | 5.45 | 933,826 |
| CAE | 31.24▲ | +1.09 (+3.62%) | 31.34 | 30.20 | 652,500 |
| CAF | 17.34▲ | +0.25 (+1.46%) | 17.42 | 16.83 | 24,198 |
| CAH | 205.20▲ | +2.25 (+1.11%) | 205.4399 | 202.00 | 1,916,569 |
| CAKE | 52.23▲ | +0.21 (+0.40%) | 52.57 | 51.78 | 812,296 |
| CALC | 6.23▼ | -0.12 (-1.89%) | 6.37 | 6.044 | 105,400 |
| CAMP | 6.00▼ | -0.38 (-5.96%) | 6.41 | 5.98 | 142,353 |
| CANC | 35.40▲ | +0.518 (+1.49%) | 35.48 | 34.74 | 21,800 |
| CAPR | 29.50▲ | +1.69 (+6.08%) | 30.00 | 27.78 | 1,075,666 |
| CARE | 19.91▼ | -0.13 (-0.65%) | 20.35 | 19.835 | 56,946 |
| CARG | 38.92▲ | +0.30 (+0.78%) | 39.2699 | 38.185 | 533,629 |
| CARY | 20.99▲ | +0.01 (+0.05%) | 21.04 | 20.9701 | 210,357 |
| CASY | 573.58▲ | +15.09 (+2.70%) | 574.68 | 557.50 | 295,598 |
| CAVA | 58.04▲ | +1.13 (+1.99%) | 58.47 | 57.00 | 2,937,507 |
| CB | 310.95▲ | +0.35 (+0.11%) | 311.92 | 308.50 | 1,400,108 |
| CBAN | 18.12▼ | -0.23 (-1.25%) | 18.48 | 18.03 | 107,917 |
| CBC | 23.78▲ | +0.38 (+1.62%) | 24.25 | 23.30 | 322,814 |
| CBL | 37.27▲ | +0.18 (+0.49%) | 37.40 | 36.80 | 123,370 |
| CBLL | 21.09▼ | -0.11 (-0.52%) | 21.495 | 21.00 | 431,322 |
| CBNA | 37.28▼ | -0.94 (-2.46%) | 38.39 | 36.55 | 3,431 |
| CBON | 22.695▼ | -0.0032 (-0.01%) | 22.79 | 22.6817 | 1,430 |
| CBRE | 164.06▲ | +2.43 (+1.50%) | 164.25 | 161.37 | 1,090,700 |
| CBUS | 1.76▲ | +0.05 (+2.92%) | 1.82 | 1.632 | 217,937 |
| CCB | 118.08▲ | +1.23 (+1.05%) | 120.05 | 116.95 | 131,318 |
| CCK | 103.19▲ | +1.20 (+1.18%) | 103.82 | 102.17 | 1,231,500 |
| CCL | 32.20▲ | +1.08 (+3.47%) | 32.36 | 31.02 | 29,981,711 |
| CCO | 2.16▲ | +0.12 (+5.88%) | 2.165 | 2.037 | 4,043,749 |
| CDE | 18.89▲ | +0.64 (+3.51%) | 19.73 | 18.55 | 25,342,400 |
| CDNA | 20.02▲ | +0.57 (+2.93%) | 20.61 | 19.12 | 659,279 |
| CDRO | 8.08▲ | +0.10 (+1.25%) | 8.15 | 7.65 | 33,573 |
| CDTX | 220.85▲ | +0.05 (+0.02%) | 221.00 | 220.73 | 584,988 |
| CECO | 60.29▲ | +1.58 (+2.69%) | 61.12 | 58.7633 | 218,637 |
| CEE | 17.17▲ | +0.35 (+2.08%) | 17.34 | 16.53 | 20,100 |
| CEF | 46.14▲ | +1.24 (+2.76%) | 46.195 | 45.71 | 814,233 |
| CELC | 101.14▼ | -0.02 (-0.02%) | 102.33 | 99.721 | 629,824 |
| CENX | 37.19▲ | +0.98 (+2.71%) | 37.45 | 36.32 | 1,664,894 |
| CEPU | 17.48▼ | -0.07 (-0.40%) | 17.88 | 17.434 | 172,500 |
| CERS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.05 | 1,177,408 |
| CEW | 19.34▲ | +0.0518 (+0.27%) | 19.34 | 19.283 | 13,189 |
| CFBK | 26.06▼ | -0.81 (-3.01%) | 27.43 | 26.06 | 63,600 |
| CFFN | 7.10▼ | -0.08 (-1.11%) | 7.26 | 7.09 | 1,294,258 |
| CFG | 59.88▲ | +0.69 (+1.17%) | 59.90 | 59.30 | 3,170,500 |
| CFLT | 29.95▼ | -0.01 (-0.03%) | 30.00 | 29.95 | 5,247,543 |
| CFR | 129.42▲ | +0.40 (+0.31%) | 130.55 | 129.06 | 254,986 |
| CG | 61.68▲ | +2.14 (+3.59%) | 62.03 | 59.54 | 2,624,879 |
| CGAU | 14.98▲ | +0.47 (+3.24%) | 15.47 | 14.96 | 1,588,959 |
| CGBL | 35.60▲ | +0.22 (+0.62%) | 35.616 | 35.49 | 968,400 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.33 | 10.16 | 1,342,500 |
| CGIC | 32.54▲ | +0.15 (+0.46%) | 32.54 | 32.41 | 321,957 |
| CGMM | 29.60▲ | +0.32 (+1.09%) | 29.65 | 29.3959 | 679,620 |
| CGNT | 9.64▲ | +0.18 (+1.90%) | 9.86 | 9.46 | 227,588 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.083 | 515,036 |
| CGSM | 26.40 | +0.00 (+0.00%) | 26.413 | 26.39 | 206,400 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.41 | 25.37 | 107,950 |
| CGVV | 27.297▲ | +0.222 (+0.82%) | 27.35 | 27.17 | 42,100 |
| CHDN | 114.61▼ | -0.15 (-0.13%) | 115.84 | 114.00 | 669,967 |
| CHEF | 64.85▲ | +0.39 (+0.61%) | 65.56 | 64.0112 | 324,434 |
| CHH | 96.85▼ | -0.11 (-0.11%) | 98.7099 | 96.25 | 794,378 |
| CHMI | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.65 | 264,400 |
| CHRW | 164.99▼ | -1.47 (-0.88%) | 167.90 | 163.95 | 1,443,879 |
| CHY | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.61 | 191,300 |
| CHYM | 26.79▲ | +1.02 (+3.96%) | 26.92 | 25.85 | 4,004,426 |
| CIEN | 236.75▲ | +6.41 (+2.78%) | 239.38 | 230.40 | 2,811,431 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 309,000 |
| CLBT | 19.24▲ | +0.03 (+0.16%) | 19.39 | 19.02 | 759,664 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLCV | 26.77▲ | +0.218 (+0.82%) | 26.80 | 26.74 | 600 |
| CLF | 13.74▲ | +0.52 (+3.93%) | 13.90 | 13.4155 | 14,224,603 |
| CLH | 239.00▼ | -0.30 (-0.13%) | 241.85 | 237.81 | 493,300 |
| CLST | 15.40▲ | +0.07 (+0.46%) | 15.40 | 15.25 | 2,945 |
| CLYM | 4.90▲ | +0.62 (+14.49%) | 4.93 | 4.26 | 1,628,800 |
| CM | 92.34▼ | -0.54 (-0.58%) | 93.30 | 92.22 | 1,302,300 |
| CMA | 88.78▲ | +0.52 (+0.59%) | 89.38 | 88.20 | 1,051,998 |
| CMBO | 100.615▲ | +0.01 (+0.01%) | 100.615 | 100.615 | 1 |
| CMC | 70.47▲ | +0.98 (+1.41%) | 71.02 | 69.73 | 955,500 |
| CMCO | 17.58▲ | +0.29 (+1.68%) | 17.665 | 17.30 | 201,704 |
| CMG | 37.92▲ | +0.28 (+0.74%) | 38.19 | 37.38 | 15,920,902 |
| CMGG | 21.1039▲ | +0.244 (+1.17%) | 21.3297 | 20.87 | 6,070 |
| CMI | 519.28▲ | +12.56 (+2.48%) | 521.80 | 512.88 | 842,891 |
| CMND | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.57 | 57,666 |
| CMP | 20.07▲ | +0.46 (+2.35%) | 20.58 | 19.74 | 378,530 |
| CMRE | 15.72▲ | +0.49 (+3.22%) | 15.75 | 15.2921 | 351,657 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNA | 47.83▲ | +0.40 (+0.84%) | 48.10 | 47.205 | 424,384 |
| CNL | 15.14▲ | +1.19 (+8.53%) | 15.28 | 14.33 | 79,800 |
| CNM | 54.30▲ | +0.43 (+0.80%) | 54.68 | 53.88 | 1,731,200 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| CNOB | 27.38▼ | -0.20 (-0.73%) | 28.00 | 27.32 | 270,750 |
| CNR | 88.51▲ | +0.14 (+0.16%) | 91.00 | 87.64 | 565,300 |
| CNXC | 40.81▼ | -0.80 (-1.92%) | 42.01 | 40.74 | 968,890 |
| CNXT | 44.29▲ | +0.83 (+1.91%) | 44.29 | 43.8718 | 71,366 |
| COAL | 23.26▲ | +0.01 (+0.04%) | 23.5599 | 23.26 | 16,629 |
| COCO | 53.39▼ | -0.09 (-0.17%) | 54.345 | 52.95 | 447,218 |
| CODA | 9.56▲ | +0.18 (+1.92%) | 9.69 | 9.21 | 91,566 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COGT | 39.34▼ | -0.21 (-0.53%) | 39.94 | 38.31 | 2,123,132 |
| COHR | 190.98▲ | +5.15 (+2.77%) | 197.21 | 189.50 | 3,378,300 |
| COKE | 164.89▼ | -1.29 (-0.78%) | 166.18 | 163.00 | 520,164 |
| COLB | 29.02▲ | +0.17 (+0.59%) | 29.26 | 28.89 | 2,548,702 |