Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 35.05▲ | +0.17 (+0.49%) | 35.97 | 34.90 | 4,520,358 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBEF | 54.16▲ | +0.19 (+0.35%) | 54.675 | 54.07 | 525,137 |
| DBEU | 53.30▲ | +0.25 (+0.47%) | 53.53 | 52.83 | 23,742 |
| DBEZ | 62.1756▲ | +0.2268 (+0.37%) | 62.735 | 62.1756 | 866 |
| DBJP | 115.751▲ | +0.503 (+0.44%) | 117.025 | 115.74 | 18,598 |
| DCO | 163.49▲ | +0.89 (+0.55%) | 165.745 | 156.9801 | 245,916 |
| DCTH | 11.93▲ | +0.39 (+3.38%) | 12.21 | 11.75 | 657,040 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DECO | 80.8888▲ | +0.1283 (+0.16%) | 81.97 | 80.8888 | 2,530 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| DFGX | 53.4516▼ | -0.0734 (-0.14%) | 53.59 | 53.44 | 225,427 |
| DFTT | 31.70▲ | +0.0299 (+0.09%) | 32.06 | 31.70 | 1,084 |
| DIN | 33.46▲ | +0.65 (+1.98%) | 34.69 | 32.65 | 271,971 |
| DLLL | 191.44▲ | +14.2327 (+8.03%) | 201.50 | 171.1826 | 238,281 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 1,114 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DRH | 11.87▼ | -0.15 (-1.25%) | 12.115 | 11.795 | 1,135,152 |
| DRI | 211.33▲ | +2.28 (+1.09%) | 215.39 | 207.75 | 1,192,723 |
| DRIP | 5.34▲ | +0.12 (+2.30%) | 5.37 | 5.1701 | 52,842,070 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DTSQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.20 | 185 |
| DUG | 20.58▲ | +0.50 (+2.49%) | 20.67 | 20.05 | 104,255 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DUOL | 123.39▼ | -4.68 (-3.65%) | 132.00 | 123.02 | 1,318,169 |
| DVA | 210.58▲ | +1.60 (+0.77%) | 213.32 | 207.88 | 422,048 |
| DVXF | 25.3498▼ | -0.2406 (-0.94%) | 25.3498 | 25.3498 | 2,026 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| DWSN | 4.72▲ | +0.30 (+6.79%) | 4.80 | 4.49 | 43,269 |
| DXJ | 175.88▲ | +1.50 (+0.86%) | 177.4299 | 175.5646 | 305,386 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| DYLG | 27.649▼ | -0.1416 (-0.51%) | 27.825 | 27.649 | 717 |
| DYNC | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 80,722 |
| EASG | 38.76▼ | -0.0154 (-0.04%) | 39.1899 | 38.76 | 417 |
| EAT | 158.80▲ | +5.25 (+3.42%) | 162.74 | 151.4125 | 668,151 |
| EBUF | 31.6477▼ | -0.0246 (-0.08%) | 31.7063 | 31.6477 | 14,900 |
| EDV | 65.12▲ | +0.36 (+0.56%) | 65.265 | 64.49 | 1,237,288 |
| EFZ | 23.26▲ | +0.2106 (+0.91%) | 23.2798 | 22.865 | 9,976 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| EGGS | 42.8542▲ | +0.1342 (+0.31%) | 43.41 | 42.76 | 6,761 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EIG | 46.43▲ | +0.18 (+0.39%) | 46.435 | 45.925 | 172,079 |
| EJUL | 31.13▲ | +0.018 (+0.06%) | 31.18 | 31.12 | 2,957 |
| ELOX | 14.00▲ | +1.2499 (+9.80%) | 14.25 | 12.45 | 43,112 |
| ELSE | 7.69▲ | +0.03 (+0.39%) | 7.695 | 7.67 | 1,773 |
| ELVN | 44.86▲ | +2.31 (+5.43%) | 44.95 | 42.22 | 1,505,906 |
| EMEQ | 71.0116▲ | +0.8621 (+1.23%) | 72.905 | 70.79 | 97,934 |
| EMF | 23.92▲ | +0.04 (+0.17%) | 24.1834 | 23.86 | 18,702 |
| EMR | 149.00▲ | +0.19 (+0.13%) | 152.76 | 148.665 | 2,236,255 |
| EMTY | 24.4212▲ | +0.6099 (+2.56%) | 24.4212 | 23.72 | 869 |
| ENGS | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.9101 | 226,225 |
| ENIC | 4.59▼ | -0.07 (-1.50%) | 4.715 | 4.57 | 382,220 |
| ENR | 19.97▼ | -0.41 (-2.01%) | 20.74 | 19.84 | 782,838 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EPC | 22.56▼ | -0.09 (-0.40%) | 23.355 | 22.15 | 616,529 |
| EPU | 88.88▲ | +0.77 (+0.87%) | 91.37 | 88.50 | 82,934 |
| EQ | 2.99▲ | +0.24 (+8.73%) | 3.0881 | 2.70 | 699,060 |
| EQH | 45.50▲ | +0.21 (+0.46%) | 46.52 | 45.255 | 4,708,993 |
| ERY | 12.60▲ | +0.30 (+2.44%) | 12.6597 | 12.31 | 3,156,826 |
| ESE | 333.72▲ | +4.26 (+1.29%) | 336.45 | 328.00 | 137,650 |
| ESI | 45.25▲ | +0.69 (+1.55%) | 46.31 | 44.88 | 3,120,734 |
| ESIM | 29.4967▼ | -0.0933 (-0.32%) | 29.94 | 29.4967 | 3,958 |
| ESPR | 3.17▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 12,826,721 |
| ESTA | 82.39▼ | -0.18 (-0.22%) | 84.51 | 79.56 | 686,219 |
| ETON | 32.76▲ | +0.41 (+1.27%) | 33.215 | 32.035 | 334,172 |
| ETSY | 72.83▼ | -0.51 (-0.70%) | 75.43 | 72.59 | 3,498,047 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EVH | 4.67▼ | -0.03 (-0.64%) | 4.855 | 4.575 | 1,759,191 |
| EVN | 10.94▲ | +0.01 (+0.09%) | 10.988 | 10.912 | 53,276 |
| EVR | 367.04▼ | -6.76 (-1.81%) | 381.47 | 365.01 | 244,338 |
| EWJ | 94.45▲ | +0.33 (+0.35%) | 95.86 | 94.32 | 5,695,798 |
| EWN | 69.86▲ | +0.75 (+1.09%) | 71.175 | 69.765 | 213,310 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| EWP | 58.85▼ | -0.01 (-0.02%) | 59.88 | 58.69 | 401,994 |
| EWT | 105.11▲ | +1.32 (+1.27%) | 107.32 | 104.895 | 6,951,295 |
| EXTR | 30.83▼ | -0.68 (-2.16%) | 32.01 | 30.74 | 1,748,851 |
| EZJ | 66.91▲ | +0.1925 (+0.29%) | 68.95 | 66.91 | 4,740 |
| EZRA | 3.49▼ | -0.04 (-1.13%) | 3.69 | 3.45 | 69,972 |
| FAAA | 50.255▲ | +0.03 (+0.06%) | 50.2599 | 50.225 | 10,831 |
| FAD | 191.92▼ | -0.1866 (-0.10%) | 195.3499 | 191.635 | 7,972 |
| FAS | 150.73▼ | -2.27 (-1.48%) | 157.55 | 149.495 | 775,113 |
| FBIO | 3.07▲ | +0.14 (+4.78%) | 3.15 | 2.9432 | 688,892 |
| FBLA | 14.43▼ | -0.09 (-0.62%) | 14.68 | 14.38 | 85,555 |
| FBT | 227.50▲ | +1.08 (+0.48%) | 230.775 | 226.27 | 21,855 |
| FCAL | 49.5572▼ | -0.0008 (+0.00%) | 49.63 | 49.49 | 24,498 |
| FCTE | 27.8828▼ | -0.2857 (-1.01%) | 28.3699 | 27.8699 | 20,182 |
| FDSB | 15.90▼ | -0.10 (-0.62%) | 16.13 | 15.90 | 7,392 |
| FDTX | 56.14▲ | +0.0675 (+0.12%) | 57.57 | 56.03 | 47,229 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FELV | 39.90▼ | -0.34 (-0.84%) | 40.43 | 39.84 | 96,573 |
| FEMY | 4.19▲ | +0.35 (+9.11%) | 4.49 | 3.86 | 59,570 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 375 |
| FGBI | 10.46▲ | +0.32 (+3.16%) | 10.50 | 10.1925 | 15,144 |
| FHI | 59.29▲ | +0.54 (+0.92%) | 59.68 | 58.25 | 635,395 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FLJH | 45.99▲ | +0.28 (+0.61%) | 46.4099 | 45.972 | 18,945 |
| FLJP | 40.44▲ | +0.09 (+0.22%) | 40.965 | 40.385 | 853,664 |