Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 10.96▼ | -0.19 (-1.70%) | 11.0712 | 10.86 | 127,802,020 |
| BITQ | 26.96▼ | -1.23 (-4.36%) | 27.81 | 26.40 | 176,566 |
| BITS | 70.08▼ | -2.8607 (-3.92%) | 72.15 | 69.57 | 3,431 |
| BITU | 15.83▼ | -0.55 (-3.36%) | 16.18 | 15.56 | 3,713,843 |
| BIXI | 9.9511▼ | -0.0039 (-0.04%) | 10.00 | 9.95 | 14,701 |
| BJRI | 40.88▲ | +0.83 (+2.07%) | 41.095 | 38.70 | 542,444 |
| BKCG | 37.849▼ | -0.134 (-0.35%) | 37.849 | 37.849 | 100 |
| BKCH | 85.54▼ | -4.85 (-5.37%) | 88.45 | 83.27 | 212,127 |
| BKDV | 31.85▼ | -0.46 (-1.42%) | 32.27 | 31.82 | 530,294 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKHA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 1,800 |
| BKLC | 139.95▼ | -0.63 (-0.45%) | 140.8947 | 139.695 | 79,658 |
| BKLN | 20.66▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,185,905 |
| BKSE | 125.2692▼ | -1.3632 (-1.08%) | 125.2692 | 125.2692 | 299 |
| BKYI | 5.34▲ | +0.12 (+2.30%) | 5.395 | 5.12 | 13,959 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLCN | 25.25▼ | -0.75 (-2.88%) | 25.71 | 25.10 | 7,193 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLCV | 38.9598▼ | -0.3502 (-0.89%) | 39.35 | 38.855 | 13,620 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLGR | 31.1768▼ | -0.0374 (-0.12%) | 31.44 | 31.13 | 26,926 |
| BLIN | 1.01▲ | +0.01 (+1.00%) | 1.0634 | 1.00 | 16,380 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BLMN | 7.95▼ | -0.17 (-2.09%) | 8.25 | 7.625 | 4,612,791 |
| BLOK | 63.82▼ | -2.10 (-3.19%) | 65.00 | 62.8201 | 485,320 |
| BLOX | 17.55▼ | -0.44 (-2.45%) | 18.03 | 17.18 | 345,024 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLUC | 30.5757▼ | -0.0943 (-0.31%) | 30.80 | 30.53 | 30,039 |
| BLUX | 30.84▼ | -0.3096 (-0.99%) | 31.11 | 30.80 | 44,415 |
| BLZE | 7.50▲ | +0.10 (+1.35%) | 7.66 | 7.26 | 2,313,804 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 4,048 |
| BMGL | 0.76▲ | +0.0634 (+9.10%) | 0.768 | 0.6758 | 42,117 |
| BMNG | 28.55▼ | -2.39 (-7.72%) | 30.10 | 26.81 | 677,482 |
| BN | 46.51▲ | +0.06 (+0.13%) | 46.95 | 46.11 | 6,422,943 |
| BNED | 10.69▲ | +0.24 (+2.30%) | 10.80 | 10.285 | 258,196 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BNS | 78.09▼ | -0.36 (-0.46%) | 79.00 | 77.91 | 960,434 |
| BNT | 46.44▼ | -0.04 (-0.09%) | 46.89 | 46.135 | 14,342 |
| BOBP | 30.42▼ | -0.6736 (-2.17%) | 30.93 | 30.42 | 2,067 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 11.99 | 11.83 | 121,897 |
| BOLD | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.51 | 115,945 |
| BOOM | 7.33▼ | -0.06 (-0.81%) | 7.405 | 6.915 | 257,058 |
| BOTJ | 23.21▲ | +0.10 (+0.43%) | 23.50 | 23.1101 | 42,443 |
| BOTZ | 39.83▼ | -0.05 (-0.13%) | 40.42 | 39.80 | 1,154,400 |
| BOUT | 45.7587▼ | -0.7031 (-1.51%) | 46.71 | 45.55 | 3,829 |
| BOW | 26.36▲ | +1.64 (+6.63%) | 26.39 | 24.72 | 370,287 |
| BOX | 25.69▲ | +1.45 (+5.98%) | 25.995 | 24.66 | 3,287,703 |
| BPI | 26.42▼ | -0.5011 (-1.86%) | 26.69 | 26.42 | 1,720 |
| BRAG | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.11 | 38,830 |
| BRCC | 1.25▼ | -0.01 (-0.79%) | 1.285 | 1.14 | 1,286,578 |
| BRCE | 28.0385▼ | -0.151 (-0.54%) | 28.21 | 28.0385 | 300 |
| BREE | 26.4453▼ | -0.2497 (-0.94%) | 26.6999 | 26.4453 | 7,220 |
| BRES | 26.3923▼ | -0.1575 (-0.59%) | 26.57 | 26.3923 | 39,697 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| BRIF | 33.265▼ | -0.4353 (-1.29%) | 33.57 | 33.235 | 2,829 |
| BRKR | 43.73▲ | +1.43 (+3.38%) | 44.28 | 42.63 | 2,815,512 |
| BRNS | 0.67▲ | +0.0125 (+1.90%) | 0.70 | 0.64 | 10,650 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BRRR | 22.61▼ | -0.37 (-1.61%) | 22.825 | 22.47 | 333,370 |
| BRT | 14.78▲ | +0.31 (+2.14%) | 14.83 | 14.40 | 30,583 |
| BSAA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BSL | 13.26 | +0.00 (+0.00%) | 13.28 | 13.18 | 13,720 |
| BSRR | 37.76▲ | +0.91 (+2.47%) | 37.84 | 36.495 | 49,107 |
| BST | 44.42▼ | -0.04 (-0.09%) | 45.00 | 44.3801 | 118,934 |
| BSTP | 38.6437▼ | -0.0922 (-0.24%) | 38.99 | 38.64 | 4,884 |
| BSTZ | 27.54▼ | -0.55 (-1.96%) | 28.48 | 27.27 | 222,318 |
| BSVO | 27.7294▼ | -0.2756 (-0.98%) | 27.92 | 27.7001 | 89,411 |
| BTBT | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.76 | 24,560,067 |
| BTC | 35.45▼ | -0.58 (-1.61%) | 35.82 | 35.185 | 1,407,101 |
| BTCS | 2.33▲ | +0.04 (+1.75%) | 2.345 | 2.20 | 2,000,968 |
| BTDR | 13.84▼ | -1.26 (-8.34%) | 14.90 | 13.34 | 6,605,187 |
| BTSG | 52.94▲ | +0.20 (+0.38%) | 53.635 | 52.17 | 2,290,985 |
| BTX | 8.10▼ | -0.08 (-0.98%) | 8.22 | 8.06 | 494,224 |
| BUD | 80.25▼ | -1.84 (-2.24%) | 81.27 | 80.215 | 1,510,913 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| BUFM | 39.915▼ | -0.075 (-0.19%) | 39.98 | 39.915 | 11,389 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BUL | 58.6082▼ | -0.878 (-1.48%) | 59.64 | 58.6082 | 12,561 |
| BULD | 31.925▼ | -0.6953 (-2.13%) | 32.55 | 31.76 | 2,464 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| BULL | 7.21▼ | -0.11 (-1.50%) | 7.34 | 7.05 | 8,423,481 |
| BUYO | 31.088▼ | -0.277 (-0.88%) | 31.088 | 31.088 | 100 |
| BUZZ | 36.10▼ | -0.85 (-2.30%) | 36.96 | 35.7201 | 208,561 |
| BV | 12.99▼ | -0.23 (-1.74%) | 13.8675 | 12.71 | 1,077,413 |
| BVAL | 30.08▼ | -0.24 (-0.79%) | 30.20 | 30.02 | 19,390 |
| BVS | 10.65▼ | -0.27 (-2.47%) | 11.2493 | 10.63 | 887,135 |
| BWEB | 76.5614▼ | -1.6034 (-2.05%) | 77.36 | 76.5614 | 233 |
| BWLP | 20.21▲ | +0.35 (+1.76%) | 20.21 | 19.825 | 381,584 |
| BWMN | 34.75▼ | -1.05 (-2.93%) | 37.52 | 34.19 | 132,632 |
| BWOW | 17.7314▼ | -0.8062 (-4.35%) | 17.7314 | 17.7314 | 385 |
| BXP | 59.46▼ | -0.38 (-0.64%) | 60.64 | 59.20 | 1,258,261 |
| BYAH | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.17 | 9,014 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| BYRE | 27.38▼ | -0.1317 (-0.48%) | 27.39 | 27.225 | 3,101 |
| C | 129.09▲ | +1.49 (+1.17%) | 131.23 | 127.08 | 18,759,816 |
| CAAS | 4.54▼ | -0.04 (-0.87%) | 4.59 | 4.50 | 15,235 |
| CABA | 4.00▲ | +0.27 (+7.24%) | 4.05 | 3.72 | 6,325,268 |
| CADL | 7.79▲ | +0.16 (+2.10%) | 7.91 | 7.37 | 2,338,482 |
| CAEP | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 61,533 |