Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 66.57▲ | +1.02 (+1.56%) | 66.60 | 65.80 | 33,100 |
| DLB | 62.31▲ | +1.25 (+2.05%) | 62.405 | 60.42 | 574,417 |
| DLTR | 124.96▲ | +1.81 (+1.47%) | 127.165 | 123.81 | 1,438,100 |
| DMAC | 8.67▲ | +0.80 (+10.17%) | 8.87 | 7.88 | 165,151 |
| DMRC | 7.73▲ | +0.60 (+8.42%) | 7.89 | 7.15 | 141,556 |
| DNMX | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 5,594 |
| DOCS | 33.35▲ | +1.90 (+6.04%) | 34.10 | 31.82 | 4,355,830 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| DOV | 197.14▲ | +1.77 (+0.91%) | 198.13 | 193.44 | 1,146,475 |
| DOW | 30.69▲ | +0.61 (+2.03%) | 30.78 | 29.732 | 10,251,546 |
| DOX | 61.41▲ | +1.42 (+2.37%) | 61.45 | 60.08 | 974,736 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.76 | 10.73 | 281,085 |
| DRH | 13.79▲ | +0.33 (+2.45%) | 13.875 | 13.465 | 2,521,259 |
| DRI | 217.99▲ | +1.75 (+0.81%) | 218.50 | 215.67 | 1,121,382 |
| DRLL | 44.75▼ | -0.06 (-0.13%) | 44.94 | 44.09 | 17,000 |
| DRVR | 25.6322▲ | +0.3722 (+1.47%) | 25.6322 | 25.59 | 2,992 |
| DSGR | 35.04▼ | -0.01 (-0.03%) | 35.09 | 35.04 | 167,516 |
| DSGX | 90.23▲ | +3.57 (+4.12%) | 91.05 | 87.02 | 688,494 |
| DSMC | 44.1538▲ | +0.5264 (+1.21%) | 44.1538 | 44.015 | 2,631 |
| DSTL | 68.96▲ | +1.23 (+1.82%) | 68.96 | 68.08 | 37,000 |
| DSTX | 35.49▲ | +0.30 (+0.85%) | 35.53 | 35.435 | 2,000 |
| DT | 63.64▲ | +2.10 (+3.41%) | 63.745 | 60.935 | 4,735,560 |
| DTAN | 33.76▲ | +0.4429 (+1.33%) | 33.76 | 33.76 | 200 |
| DUK | 121.33▲ | +2.06 (+1.73%) | 121.505 | 119.6985 | 4,040,099 |
| DV | 13.53▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,141,078 |
| DVGR | 26.6742▲ | +0.1879 (+0.71%) | 26.69 | 26.65 | 4,484 |
| DXC | 14.63▲ | +0.37 (+2.59%) | 14.79 | 14.21 | 5,225,641 |
| E | 58.86▲ | +0.01 (+0.02%) | 59.84 | 58.08 | 511,168 |
| EAGL | 36.21▲ | +0.43 (+1.20%) | 36.25 | 35.87 | 288,500 |
| EASY | 27.8634▲ | +0.3463 (+1.26%) | 27.95 | 27.81 | 13,521 |
| EBAY | 121.19▲ | +0.72 (+0.60%) | 122.16 | 119.90 | 3,077,589 |
| EBIZ | 29.60▲ | +0.40 (+1.37%) | 29.60 | 29.28 | 15,900 |
| ECL | 288.16▲ | +2.22 (+0.78%) | 288.6099 | 283.7427 | 1,838,358 |
| ED | 111.98▲ | +2.29 (+2.09%) | 112.04 | 110.27 | 1,985,411 |
| EDHL | 5.69▲ | +0.07 (+1.25%) | 5.70 | 5.57 | 548,570 |
| EDOW | 46.358▲ | +0.487 (+1.06%) | 46.39 | 45.94 | 14,000 |
| EDU | 61.15▲ | +0.65 (+1.07%) | 61.63 | 60.53 | 1,024,975 |
| EDZ | 16.95▼ | -0.01 (-0.06%) | 17.46 | 16.70 | 197,100 |
| EEV | 11.78▲ | +0.01 (+0.08%) | 12.04 | 11.70 | 20,200 |
| EFOR | 39.17▲ | +1.54 (+4.09%) | 39.40 | 37.98 | 459,541 |
| EFX | 176.54▲ | +17.97 (+11.33%) | 177.80 | 166.11 | 3,987,773 |
| EG | 393.19▲ | +2.70 (+0.69%) | 396.905 | 390.56 | 250,847 |
| EGG | 5.00▲ | +0.01 (+0.20%) | 5.07 | 4.80 | 2,659 |
| EIG | 51.70▲ | +0.44 (+0.86%) | 52.155 | 51.61 | 118,963 |
| EL | 106.12▲ | +0.34 (+0.32%) | 106.59 | 103.83 | 1,901,653 |
| ELF | 114.74▲ | +1.26 (+1.11%) | 115.28 | 113.04 | 988,647 |
| ELIL | 33.682▲ | +2.312 (+7.37%) | 34.96 | 32.62 | 74,200 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.775 | 1.76 | 1,876,354 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| ELPC | 14.00▲ | +0.05 (+0.36%) | 14.15 | 13.91 | 398,851 |
| ELS | 61.97▲ | +0.95 (+1.56%) | 62.32 | 60.26 | 2,341,563 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EMBC | 6.42▲ | +0.21 (+3.38%) | 6.515 | 6.205 | 746,144 |
| EMIS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| EMOT | 26.85▲ | +0.1731 (+0.65%) | 26.85 | 26.85 | 538 |
| ENGS | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.76 | 2,917,995 |
| ENOV | 20.69▲ | +0.82 (+4.13%) | 20.89 | 19.89 | 1,147,272 |
| ENRG | 19.975▲ | +0.005 (+0.03%) | 19.975 | 19.87 | 388 |
| EOG | 157.91▲ | +0.26 (+0.16%) | 159.93 | 154.295 | 2,074,131 |
| EP | 3.34▼ | -0.05 (-1.47%) | 3.54 | 3.25 | 52,200 |
| EPAM | 130.68▲ | +3.30 (+2.59%) | 130.88 | 127.09 | 1,080,828 |
| EQIN | 54.40▲ | +0.72 (+1.34%) | 54.40 | 54.02 | 8,500 |
| EQL | 52.04▲ | +0.28 (+0.54%) | 52.13 | 51.93 | 134,800 |
| EQNR | 45.76▼ | -0.39 (-0.85%) | 46.63 | 44.695 | 4,500,168 |
| EQT | 54.82▲ | +0.40 (+0.74%) | 54.955 | 54.08 | 5,189,949 |
| ERIC | 10.65▲ | +0.31 (+3.00%) | 10.66 | 10.37 | 11,778,287 |
| ERIE | 245.935▲ | +3.685 (+1.52%) | 250.00 | 242.58 | 132,700 |
| ERX | 121.92▲ | +0.72 (+0.59%) | 123.50 | 117.76 | 565,000 |
| ESLV | 28.96▲ | +0.31 (+1.08%) | 28.96 | 28.8101 | 3,089 |
| ESMV | 32.0533▲ | +0.3111 (+0.98%) | 32.0533 | 32.0533 | 81 |
| ESN | 20.843▲ | +0.1527 (+0.74%) | 20.885 | 20.77 | 73,200 |
| ESPO | 102.15▲ | +1.67 (+1.66%) | 102.15 | 100.91 | 13,800 |
| ESRT | 4.71▲ | +0.10 (+2.17%) | 4.77 | 4.64 | 4,741,318 |
| ETFT | 10.34▲ | +0.066 (+0.64%) | 10.34 | 10.34 | 100 |
| ETHA | 55.07▲ | +0.96 (+1.77%) | 55.99 | 53.84 | 8,498,474 |
| ETS | 2.06▼ | -0.02 (-0.96%) | 2.09 | 1.92 | 18,420 |
| ETSY | 87.41▲ | +2.15 (+2.52%) | 88.505 | 85.30 | 2,634,593 |
| EUM | 16.59▲ | +0.01 (+0.06%) | 16.75 | 16.51 | 51,000 |
| EVAX | 4.05▲ | +0.72 (+21.62%) | 4.1171 | 3.22 | 529,710 |
| EVER | 22.72▲ | +0.52 (+2.34%) | 22.825 | 22.21 | 391,365 |
| EVH | 4.87▲ | +0.39 (+8.71%) | 4.895 | 4.51 | 1,176,170 |
| EVI | 19.40▲ | +0.11 (+0.57%) | 19.96 | 19.39 | 57,800 |
| EVTC | 31.76▲ | +0.91 (+2.95%) | 32.02 | 31.22 | 365,324 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| EWL | 63.04▲ | +1.03 (+1.66%) | 63.07 | 62.53 | 452,500 |
| EWW | 75.50▲ | +0.14 (+0.19%) | 76.37 | 75.05 | 1,330,654 |
| EWZ | 42.94▲ | +1.01 (+2.41%) | 43.22 | 42.385 | 63,047,750 |
| EWZS | 16.80▲ | +0.69 (+4.28%) | 16.8555 | 16.4132 | 2,616,807 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| EXFY | 2.55▲ | +0.08 (+3.24%) | 2.56 | 2.435 | 221,970 |
| EXLS | 40.86▲ | +1.10 (+2.77%) | 41.08 | 40.11 | 2,804,692 |
| EXPD | 198.41▲ | +1.60 (+0.81%) | 199.30 | 196.70 | 755,881 |
| EXPE | 300.76▲ | +9.04 (+3.10%) | 301.81 | 292.90 | 1,381,182 |
| EXPO | 72.55▲ | +0.30 (+0.42%) | 73.825 | 72.15 | 630,039 |
| EXR | 141.05▲ | +2.87 (+2.08%) | 141.40 | 138.9898 | 1,076,774 |
| EXYN | 2.91▲ | +0.19 (+6.99%) | 3.09 | 2.63 | 930,710 |
| EYE | 17.95▲ | +0.43 (+2.45%) | 18.13 | 17.50 | 1,697,598 |
| EZPW | 33.05▲ | +0.30 (+0.92%) | 33.55 | 32.56 | 484,771 |
| EZRO | 26.416▲ | +0.045 (+0.17%) | 26.416 | 26.28 | 3,500 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 210,033 |