Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 90.68▼ | -0.40 (-0.44%) | 90.695 | 90.11 | 744,801 |
| AVDS | 77.76▼ | -0.57 (-0.73%) | 77.76 | 77.445 | 12,814 |
| AVDV | 107.03▼ | -0.83 (-0.77%) | 107.03 | 106.35 | 555,998 |
| AVEE | 70.2803▼ | -0.4559 (-0.64%) | 70.50 | 70.18 | 3,908 |
| AVEM | 89.24▼ | -0.67 (-0.75%) | 89.3699 | 88.755 | 1,683,198 |
| AVES | 65.48▼ | -0.37 (-0.56%) | 65.51 | 65.0946 | 67,246 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| AVGE | 94.86▼ | -0.11 (-0.12%) | 94.8893 | 94.48 | 32,807 |
| AVGG | 33.28▼ | -1.24 (-3.59%) | 34.25 | 32.705 | 129,200 |
| AVGO | 399.63▼ | -6.91 (-1.70%) | 406.355 | 395.90 | 16,844,816 |
| AVGU | 42.6705▼ | -1.5245 (-3.45%) | 44.00 | 41.94 | 47,165 |
| AVGV | 82.55▼ | -0.04 (-0.05%) | 82.5899 | 82.15 | 30,668 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVIV | 78.95▼ | -0.34 (-0.43%) | 78.995 | 78.58 | 126,816 |
| AVK | 12.54▲ | +0.16 (+1.29%) | 12.54 | 12.408 | 185,285 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVLC | 84.13▼ | -0.05 (-0.06%) | 84.18 | 83.88 | 47,924 |
| AVLV | 85.39▲ | +0.02 (+0.02%) | 85.60 | 85.135 | 1,053,810 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AVMC | 77.52▲ | +0.40 (+0.52%) | 77.54 | 77.0338 | 25,000 |
| AVMV | 78.17▲ | +0.46 (+0.59%) | 78.19 | 77.63 | 26,407 |
| AVNM | 82.21▼ | -0.46 (-0.56%) | 82.21 | 81.77 | 22,809 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| AVNT | 38.50▼ | -0.05 (-0.13%) | 38.64 | 38.19 | 234,506 |
| AVNV | 83.7509▼ | -0.5791 (-0.69%) | 83.79 | 83.6112 | 5,697 |
| AVOS | 26.5158▼ | -0.1492 (-0.56%) | 26.54 | 26.5158 | 315 |
| AVRE | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.71 | 36,398 |
| AVSC | 67.95▲ | +0.33 (+0.49%) | 68.07 | 67.32 | 105,211 |
| AVSD | 79.8815▼ | -0.3692 (-0.46%) | 79.96 | 79.744 | 13,216 |
| AVSE | 74.243▼ | -0.5435 (-0.73%) | 74.46 | 74.10 | 3,674 |
| AVSU | 81.5448▼ | -0.0452 (-0.06%) | 81.61 | 81.17 | 19,323 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AVUS | 120.41▼ | -0.03 (-0.02%) | 120.518 | 120.06 | 197,828 |
| AVUV | 118.21▲ | +0.69 (+0.59%) | 118.4399 | 117.12 | 934,389 |
| AVXC | 75.8915▼ | -0.573 (-0.75%) | 76.06 | 75.68 | 12,410 |
| AWAY | 18.26▼ | -0.04 (-0.22%) | 18.26 | 18.085 | 19,021 |
| AWI | 180.61▲ | +1.09 (+0.61%) | 181.06 | 176.73 | 264,718 |
| AWP | 12.33▲ | +0.115 (+0.94%) | 12.38 | 12.21 | 86,038 |
| AWR | 78.72▲ | +2.80 (+3.69%) | 79.78 | 76.275 | 532,222 |
| AX | 98.97▲ | +1.01 (+1.03%) | 99.14 | 94.71 | 188,970 |
| AXGN | 37.23▼ | -1.27 (-3.30%) | 39.08 | 37.065 | 565,673 |
| AXIA | 12.90▲ | +0.09 (+0.70%) | 13.015 | 12.835 | 2,920,505 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AXP | 329.87▼ | -1.82 (-0.55%) | 334.58 | 329.53 | 2,273,521 |
| AXPG | 13.1174▼ | -0.1309 (-0.99%) | 13.40 | 13.1174 | 860 |
| AXSM | 188.69▼ | -0.30 (-0.16%) | 191.00 | 187.00 | 514,934 |
| AXTI | 78.76▼ | -3.80 (-4.60%) | 81.758 | 73.00 | 11,141,732 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| AZZ | 137.49▲ | +0.25 (+0.18%) | 138.75 | 136.39 | 166,849 |
| BABA | 140.17▼ | -0.84 (-0.60%) | 140.93 | 138.8725 | 7,796,255 |
| BABX | 30.46▼ | -0.41 (-1.33%) | 30.81 | 29.8994 | 652,052 |
| BAC | 53.95▲ | +0.04 (+0.07%) | 53.95 | 53.175 | 31,316,013 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 103 |
| BAFE | 27.7202▼ | -0.0292 (-0.11%) | 27.74 | 27.63 | 26,613 |
| BAFN | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.50 | 2,940 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BAIV | 25.1355▼ | -0.2245 (-0.89%) | 25.23 | 25.13 | 34,970 |
| BALQ | 51.1212▼ | -0.3288 (-0.64%) | 51.15 | 51.09 | 2,162 |
| BAM | 49.05▼ | -0.27 (-0.55%) | 49.61 | 48.78 | 2,710,990 |
| BANC | 18.75▼ | -0.15 (-0.79%) | 19.00 | 18.675 | 3,406,400 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BANR | 64.84▲ | +0.26 (+0.40%) | 65.37 | 63.75 | 121,034 |
| BARK | 10.20▲ | +0.03 (+0.29%) | 10.55 | 10.03 | 88,730 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BASV | 28.8159▼ | -0.0057 (-0.02%) | 28.89 | 28.78 | 20,839 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BATT | 16.93▼ | -0.18 (-1.05%) | 17.00 | 16.77 | 49,022 |
| BAX | 18.84▲ | +0.13 (+0.69%) | 18.97 | 18.4202 | 5,652,350 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBAR | 16.77▲ | +0.36 (+2.19%) | 16.8593 | 16.06 | 695,391 |
| BBB | 29.3668▼ | -0.1775 (-0.60%) | 29.42 | 29.3668 | 1,221 |
| BBBY | 6.14▲ | +0.40 (+6.97%) | 6.269 | 5.61 | 1,979,699 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BBCP | 7.67▲ | +0.09 (+1.19%) | 7.72 | 7.575 | 92,588 |
| BBCQ | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.20 | 27,405 |
| BBD | 4.19▼ | -0.02 (-0.48%) | 4.23 | 4.1601 | 24,699,666 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BBDO | 3.73▼ | -0.015 (-0.40%) | 3.78 | 3.69 | 27,108 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BBHL | 16.26 | +0.00 (+0.00%) | 16.30 | 16.25 | 52,250 |
| BBHM | 12.11▲ | +0.0943 (+0.78%) | 12.1399 | 12.04 | 129,426 |
| BBLG | 1.38▼ | -0.01 (-0.72%) | 1.397 | 1.35 | 8,698 |
| BBLU | 15.66▼ | -0.09 (-0.57%) | 15.74 | 15.63 | 77,634 |
| BBNX | 12.91▼ | -0.07 (-0.54%) | 13.35 | 12.79 | 1,358,977 |
| BBT | 32.51▲ | +0.18 (+0.56%) | 32.69 | 32.14 | 306,596 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BBY | 66.94▲ | +1.21 (+1.84%) | 67.39 | 64.9301 | 1,970,681 |
| BC | 82.43▲ | +1.20 (+1.48%) | 82.51 | 79.41 | 529,829 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BCAX | 23.47▼ | -0.54 (-2.25%) | 23.91 | 23.35 | 343,928 |
| BCBP | 9.35▼ | -0.02 (-0.21%) | 9.39 | 9.275 | 36,134 |
| BCC | 83.97▲ | +0.93 (+1.12%) | 84.55 | 81.78 | 207,647 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |