Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 27.5262▼ | -0.1181 (-0.43%) | 27.5599 | 27.45 | 1,655 |
| BRIF | 32.6864▼ | -0.4236 (-1.28%) | 32.69 | 32.59 | 3,973 |
| BRNY | 53.7117▼ | -0.337 (-0.62%) | 53.72 | 53.41 | 16,305 |
| BRSP | 6.07 | +0.00 (+0.00%) | 6.13 | 6.025 | 843,744 |
| BRT | 14.58▲ | +0.26 (+1.82%) | 14.80 | 14.29 | 20,947 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSRR | 36.91▼ | -0.17 (-0.46%) | 37.40 | 36.57 | 49,305 |
| BST | 42.23▼ | -0.53 (-1.24%) | 42.7746 | 42.0501 | 103,292 |
| BSTP | 38.0947▼ | -0.0607 (-0.16%) | 38.0947 | 38.03 | 3,135 |
| BSVN | 44.90▲ | +1.18 (+2.70%) | 45.21 | 43.86 | 16,612 |
| BSVO | 27.6714▲ | +0.057 (+0.21%) | 27.745 | 27.58 | 101,826 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BTM | 6.02▼ | -0.77 (-11.34%) | 6.41 | 5.65 | 420,579 |
| BTMD | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.1898 | 106,045 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BTX | 7.68▼ | -0.29 (-3.64%) | 7.90 | 7.60 | 704,861 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| BUFM | 39.425▼ | -0.105 (-0.27%) | 39.425 | 39.38 | 6,970 |
| BULG | 43.0169▼ | -0.6492 (-1.49%) | 43.0169 | 40.80 | 15,659 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| BURU | 0.3011▲ | +0.0216 (+7.73%) | 0.32 | 0.265 | 33,222,042 |
| BVAL | 29.50▼ | -0.06 (-0.20%) | 29.57 | 29.44 | 12,135 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| BXP | 59.16▲ | +1.13 (+1.95%) | 59.28 | 57.485 | 2,747,562 |
| BYRE | 26.85▲ | +0.3247 (+1.22%) | 26.85 | 26.5499 | 3,839 |
| C | 128.53▼ | -0.61 (-0.47%) | 131.31 | 128.01 | 9,583,397 |
| CACC | 516.79▲ | +1.55 (+0.30%) | 522.38 | 510.00 | 128,913 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 11,755 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CAFG | 29.9035▼ | -0.3588 (-1.19%) | 30.13 | 29.87 | 1,247 |
| CAIE | 26.94▼ | -0.18 (-0.66%) | 27.01 | 26.86 | 440,831 |
| CAIQ | 26.3593▼ | -0.0907 (-0.34%) | 26.40 | 26.21 | 81,681 |
| CAKE | 62.68▲ | +0.17 (+0.27%) | 63.19 | 61.355 | 1,384,797 |
| CAL | 13.43▲ | +0.01 (+0.07%) | 13.675 | 13.11 | 272,258 |
| CAML | 38.7134▼ | -0.4466 (-1.14%) | 38.76 | 38.59 | 9,381 |
| CAMX | 33.1506▼ | -0.1424 (-0.43%) | 33.2663 | 33.1506 | 598 |
| CANQ | 29.6852▼ | -0.2348 (-0.78%) | 29.6852 | 29.62 | 819 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CARK | 45.104▼ | -0.49 (-1.07%) | 45.104 | 45.104 | 100 |
| CARS | 11.15▲ | +0.08 (+0.72%) | 11.27 | 10.80 | 494,684 |
| CARZ | 98.5002▼ | -1.6646 (-1.66%) | 98.555 | 97.74 | 1,419 |
| CASY | 784.61▼ | -19.89 (-2.47%) | 804.27 | 777.05 | 294,844 |
| CAT | 817.87▼ | -10.92 (-1.32%) | 825.00 | 805.00 | 1,832,033 |
| CATH | 85.75▼ | -0.53 (-0.61%) | 85.94 | 85.50 | 17,230 |
| CATY | 55.73▲ | +0.11 (+0.20%) | 56.29 | 55.42 | 333,881 |
| CBC | 25.89▼ | -0.52 (-1.97%) | 26.76 | 25.54 | 946,885 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBIO | 23.96▼ | -1.19 (-4.73%) | 25.10 | 23.76 | 79,153 |
| CBK | 29.17▲ | +0.07 (+0.24%) | 29.75 | 28.69 | 65,366 |
| CBL | 45.11▼ | -0.03 (-0.07%) | 45.67 | 44.78 | 184,046 |
| CBLL | 20.80▼ | -0.34 (-1.61%) | 21.195 | 20.66 | 190,143 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CBT | 76.86▼ | -0.40 (-0.52%) | 77.98 | 76.49 | 177,291 |
| CBU | 63.17 | +0.00 (+0.00%) | 64.36 | 63.12 | 157,226 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CC | 25.70▼ | -0.78 (-2.95%) | 26.59 | 25.49 | 2,011,967 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCBG | 47.34▲ | +0.77 (+1.65%) | 47.705 | 46.7175 | 74,776 |
| CCD | 24.02▼ | -0.28 (-1.15%) | 24.22 | 23.81 | 55,106 |
| CCEC | 21.8544▲ | +0.5544 (+2.60%) | 22.04 | 21.02 | 14,610 |
| CCEF | 29.42▲ | +0.1289 (+0.44%) | 29.42 | 29.27 | 1,084 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCNE | 31.25▲ | +0.45 (+1.46%) | 31.54 | 30.95 | 119,695 |
| CCOI | 24.21▼ | -0.47 (-1.90%) | 24.83 | 23.885 | 467,272 |
| CCRN | 10.20▼ | -0.10 (-0.97%) | 10.415 | 10.15 | 202,007 |
| CCTG | 0.5985▼ | -0.0019 (-0.32%) | 0.6137 | 0.5501 | 19,856 |
| CDEI | 85.278▼ | -0.2577 (-0.30%) | 85.278 | 85.278 | 100 |
| CDNA | 21.91▲ | +0.06 (+0.27%) | 22.41 | 21.48 | 684,939 |
| CDNL | 48.93▼ | -0.07 (-0.14%) | 50.6799 | 46.94 | 408,362 |
| CDXS | 2.82▲ | +0.17 (+6.42%) | 2.835 | 2.605 | 1,461,634 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CENN | 3.96▼ | -0.48 (-10.81%) | 4.39 | 3.934 | 32,987 |
| CEPO | 10.605▲ | +0.0148 (+0.14%) | 10.61 | 10.59 | 1,228 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 6,360 |
| CERY | 36.77▲ | +0.20 (+0.55%) | 36.7995 | 36.55 | 175,720 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CFFN | 7.88 | +0.00 (+0.00%) | 7.965 | 7.80 | 1,845,399 |
| CFG | 64.99▲ | +0.21 (+0.32%) | 65.85 | 64.55 | 4,046,433 |
| CGCT | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 95,108 |
| CGDV | 45.93▼ | -0.17 (-0.37%) | 45.94 | 45.675 | 3,146,325 |
| CGGG | 28.45▼ | -0.39 (-1.35%) | 28.55 | 28.36 | 21,387 |
| CGO | 12.66▼ | -0.09 (-0.71%) | 12.73 | 12.225 | 18,645 |
| CGTX | 1.28 | +0.00 (+0.00%) | 1.305 | 1.245 | 506,874 |
| CGUS | 42.13▼ | -0.26 (-0.61%) | 42.17 | 41.94 | 803,870 |
| CGVV | 29.08▼ | -0.155 (-0.53%) | 29.11 | 29.02 | 11,825 |
| CHAR | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 50,973 |
| CHAT | 75.64▼ | -2.91 (-3.70%) | 76.45 | 74.70 | 636,118 |
| CHCT | 17.58▲ | +0.20 (+1.15%) | 17.65 | 17.336 | 92,832 |
| CHDN | 99.52▼ | -0.87 (-0.87%) | 102.839 | 99.0043 | 656,781 |
| CHE | 421.10▼ | -1.62 (-0.38%) | 431.12 | 418.965 | 434,163 |
| CHGG | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.05 | 544,236 |
| CHGX | 29.4036▼ | -0.2937 (-0.99%) | 29.46 | 29.33 | 4,932 |
| CHH | 119.95▲ | +0.99 (+0.83%) | 121.21 | 118.02 | 573,011 |
| CHI | 12.01▼ | -0.08 (-0.66%) | 12.0699 | 11.93 | 120,676 |
| CHMG | 67.68▲ | +0.17 (+0.25%) | 67.985 | 66.5901 | 17,492 |
| CHPS | 69.7591▼ | -2.4133 (-3.34%) | 70.45 | 68.8101 | 75,206 |
| CHPT | 6.66▼ | -0.13 (-1.91%) | 6.69 | 6.31 | 450,808 |
| CHPX | 75.99▼ | -2.41 (-3.07%) | 76.415 | 74.40 | 20,213 |