Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 35.23▲ | +0.74 (+2.15%) | 35.405 | 34.11 | 131,350 |
| BHE | 62.19▲ | +1.68 (+2.78%) | 62.98 | 60.275 | 355,075 |
| BHP | 77.23▲ | +0.27 (+0.35%) | 77.64 | 76.33 | 2,529,432 |
| BHRB | 65.78▲ | +1.35 (+2.10%) | 66.14 | 64.00 | 180,782 |
| BIBL | 50.30▲ | +0.35 (+0.70%) | 50.37 | 49.81 | 112,271 |
| BINT | 30.10▲ | +0.01 (+0.03%) | 30.17 | 29.79 | 167,864 |
| BJRI | 38.62▲ | +0.38 (+0.99%) | 39.17 | 37.90 | 297,671 |
| BK | 128.58▲ | +0.64 (+0.50%) | 128.72 | 127.11 | 1,936,144 |
| BKDV | 30.84▲ | +0.11 (+0.36%) | 30.92 | 30.64 | 400,443 |
| BKE | 55.71▲ | +1.95 (+3.63%) | 56.195 | 53.31 | 295,129 |
| BKH | 74.01▲ | +0.19 (+0.26%) | 74.59 | 73.58 | 793,766 |
| BKR | 63.42▲ | +0.26 (+0.41%) | 64.92 | 63.09 | 5,777,412 |
| BKSE | 119.6214▲ | +0.64 (+0.54%) | 119.93 | 118.39 | 882 |
| BKSY | 32.65▼ | -0.76 (-2.27%) | 35.69 | 32.25 | 2,324,358 |
| BKTI | 92.26▲ | +4.56 (+5.20%) | 93.09 | 87.24 | 79,545 |
| BKU | 47.63▲ | +0.65 (+1.38%) | 47.82 | 46.775 | 1,228,542 |
| BLBD | 63.63▲ | +2.36 (+3.85%) | 63.81 | 61.12 | 354,865 |
| BLCR | 44.04▲ | +0.26 (+0.59%) | 44.115 | 43.6001 | 533,458 |
| BLCV | 37.75▲ | +0.11 (+0.29%) | 37.88 | 37.545 | 36,163 |
| BLDP | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.5744 | 3,558,879 |
| BLDX | 27.16▼ | -0.4629 (-1.68%) | 27.845 | 26.665 | 6,995 |
| BLES | 46.0716▲ | +0.0516 (+0.11%) | 46.1881 | 45.83 | 9,471 |
| BLTE | 181.17▲ | +2.44 (+1.37%) | 183.37 | 177.04 | 162,261 |
| BLUX | 28.87▲ | +0.16 (+0.56%) | 28.93 | 28.6272 | 259,962 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BMEA | 1.85▲ | +0.09 (+5.11%) | 1.91 | 1.68 | 2,234,333 |
| BMRC | 27.09▲ | +0.23 (+0.86%) | 27.195 | 26.50 | 113,166 |
| BNED | 9.76▼ | -0.01 (-0.10%) | 9.8999 | 9.50 | 104,637 |
| BNL | 19.74▲ | +0.23 (+1.18%) | 19.84 | 19.44 | 3,015,282 |
| BOAT | 41.67▲ | +0.09 (+0.22%) | 41.925 | 41.1401 | 21,799 |
| BOBP | 27.9411▲ | +0.3026 (+1.09%) | 27.9411 | 27.83 | 7,801 |
| BOF | 4.07▲ | +0.10 (+2.52%) | 4.1499 | 3.81 | 35,638 |
| BOH | 79.56▲ | +1.33 (+1.70%) | 80.03 | 77.44 | 310,329 |
| BOKF | 135.72▲ | +1.51 (+1.13%) | 136.36 | 131.535 | 318,364 |
| BOTJ | 22.78▲ | +0.48 (+2.15%) | 22.88 | 22.46 | 5,390 |
| BOUT | 42.2649▲ | +1.1567 (+2.81%) | 42.2649 | 41.43 | 1,453 |
| BPOP | 146.82▲ | +1.45 (+1.00%) | 147.73 | 144.3401 | 743,302 |
| BPRN | 36.15▲ | +0.34 (+0.95%) | 36.24 | 35.50 | 8,613 |
| BRAZ | 34.547▲ | +0.9006 (+2.68%) | 34.59 | 34.28 | 1,803 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BRBS | 4.23▲ | +0.06 (+1.44%) | 4.2798 | 4.14 | 482,164 |
| BRCE | 26.411▲ | +0.2196 (+0.84%) | 26.411 | 26.411 | 100 |
| BRF | 19.5039▲ | +0.5985 (+3.17%) | 19.555 | 18.93 | 12,037 |
| BRIE | 28.56▼ | -0.04 (-0.14%) | 28.58 | 28.21 | 45,128 |
| BRIF | 31.4579▲ | +0.0579 (+0.18%) | 31.51 | 31.25 | 13,379 |
| BRNY | 51.4296▲ | +0.2346 (+0.46%) | 51.4296 | 50.92 | 18,033 |
| BROS | 55.85▲ | +0.35 (+0.63%) | 56.815 | 54.69 | 3,357,766 |
| BRW | 6.91▲ | +0.07 (+1.02%) | 6.915 | 6.79 | 263,872 |
| BRZU | 124.28▲ | +6.14 (+5.20%) | 124.28 | 120.24 | 66,047 |
| BSAC | 34.85▲ | +0.31 (+0.90%) | 35.04 | 34.23 | 337,845 |
| BSJT | 21.295▲ | +0.04 (+0.19%) | 21.3197 | 21.231 | 96,083 |
| BSRR | 36.58▲ | +1.07 (+3.01%) | 36.70 | 35.45 | 43,175 |
| BSTP | 37.17▲ | +0.1511 (+0.41%) | 37.225 | 37.00 | 7,970 |
| BSTZ | 23.43▲ | +0.05 (+0.21%) | 23.67 | 23.33 | 161,663 |
| BSVN | 43.44▲ | +0.47 (+1.09%) | 43.44 | 43.2141 | 6,994 |
| BSVO | 26.555▲ | +0.1897 (+0.72%) | 26.6175 | 26.265 | 116,962 |
| BTDR | 10.33▼ | -0.03 (-0.29%) | 10.51 | 9.86 | 6,034,784 |
| BTO | 38.10▲ | +0.52 (+1.38%) | 38.10 | 37.30 | 39,401 |
| BTR | 26.618▲ | +0.1058 (+0.40%) | 26.618 | 26.618 | 100 |
| BTSG | 45.92▼ | -0.39 (-0.84%) | 46.69 | 45.41 | 1,397,729 |
| BTT | 23.01▲ | +0.06 (+0.26%) | 23.24 | 22.95 | 168,872 |
| BTX | 7.10▲ | +0.20 (+2.90%) | 7.1001 | 6.92 | 1,091,648 |
| BUD | 75.19▲ | +0.80 (+1.08%) | 75.48 | 73.04 | 1,762,428 |
| BUFI | 41.48▲ | +0.005 (+0.01%) | 41.5246 | 41.41 | 11,797 |
| BURL | 338.40▲ | +3.94 (+1.18%) | 342.55 | 333.21 | 704,864 |
| BUSE | 26.95▲ | +0.27 (+1.01%) | 27.09 | 26.48 | 575,432 |
| BUYO | 28.9793▲ | +0.0298 (+0.10%) | 29.06 | 28.9793 | 1,473 |
| BVAL | 29.00▲ | +0.14 (+0.49%) | 29.035 | 28.835 | 146,854 |
| BVC | 10.50 | +0.00 (+0.00%) | 10.53 | 10.50 | 206 |
| BVFL | 19.96▲ | +0.18 (+0.91%) | 19.98 | 19.74 | 29,847 |
| BW | 18.02▲ | +0.87 (+5.07%) | 18.18 | 17.01 | 0 |
| BWB | 18.94▲ | +0.23 (+1.23%) | 18.99 | 18.495 | 71,365 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BWFG | 53.41▲ | +1.27 (+2.44%) | 53.58 | 51.3125 | 54,632 |
| BWG | 8.08▲ | +0.09 (+1.13%) | 8.08 | 7.98 | 95,724 |
| BWLP | 17.93▲ | +0.01 (+0.06%) | 18.46 | 17.865 | 370,934 |
| BWMX | 18.50▲ | +0.44 (+2.44%) | 18.8018 | 18.04 | 67,361 |
| BWXT | 230.29▼ | -1.49 (-0.64%) | 237.87 | 230.25 | 1,111,541 |
| BY | 33.50▲ | +0.41 (+1.24%) | 33.62 | 32.74 | 121,054 |
| BYD | 86.83▲ | +0.62 (+0.72%) | 87.12 | 85.20 | 495,379 |
| BYRE | 26.0954▲ | +0.1954 (+0.75%) | 26.26 | 25.96 | 2,765 |
| BYSI | 1.77▲ | +0.01 (+0.57%) | 1.83 | 1.77 | 7,733 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| C | 124.92▲ | +1.43 (+1.16%) | 125.483 | 122.33 | 8,825,198 |
| CAC | 51.27▲ | +0.96 (+1.91%) | 51.355 | 49.63 | 138,540 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CAFG | 28.5378▲ | +0.1099 (+0.39%) | 28.5378 | 28.45 | 1,711 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CAMT | 176.51▲ | +6.42 (+3.77%) | 177.63 | 171.655 | 300,167 |
| CANC | 37.8741▲ | +0.4474 (+1.20%) | 38.01 | 37.30 | 9,181 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CARE | 24.64▲ | +0.63 (+2.62%) | 24.855 | 23.93 | 496,064 |
| CARR | 61.46▲ | +3.17 (+5.44%) | 61.76 | 58.09 | 6,070,046 |
| CARZ | 88.1737▲ | +0.1737 (+0.20%) | 88.70 | 87.451 | 7,012 |
| CASH | 94.95▲ | +0.02 (+0.02%) | 96.13 | 93.905 | 251,712 |
| CASS | 47.20▲ | +1.29 (+2.81%) | 47.24 | 45.38 | 84,598 |
| CASY | 758.76▲ | +0.39 (+0.05%) | 774.23 | 751.33 | 680,072 |
| CAT | 787.07▲ | +15.49 (+2.01%) | 795.52 | 772.99 | 2,801,890 |