Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 31.05▲ | +0.55 (+1.80%) | 31.15 | 30.57 | 1,334,926 |
| CVBF | 22.59▲ | +0.14 (+0.62%) | 22.65 | 22.38 | 1,157,925 |
| CVI | 33.58▲ | +0.12 (+0.36%) | 33.89 | 32.99 | 1,102,003 |
| CVLG | 46.46▲ | +0.24 (+0.52%) | 47.145 | 46.265 | 112,616 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| CWT | 50.01▲ | +0.01 (+0.02%) | 50.48 | 49.68 | 275,729 |
| CXII | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.60 | 551 |
| CXM | 5.68▼ | -0.05 (-0.87%) | 5.73 | 5.48 | 3,090,913 |
| CXT | 50.66▲ | +0.19 (+0.38%) | 50.935 | 49.78 | 548,286 |
| CXW | 31.36▼ | -0.07 (-0.22%) | 31.88 | 31.25 | 821,752 |
| CYCN | 3.83▲ | +0.01 (+0.26%) | 3.94 | 3.55 | 30,516 |
| CZA | 123.18▼ | -0.578 (-0.47%) | 123.995 | 123.1303 | 854 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAAQ | 10.41▼ | -0.0271 (-0.26%) | 10.43 | 10.405 | 53,516 |
| DAO | 13.95▲ | +0.18 (+1.31%) | 14.50 | 13.40 | 27,565 |
| DAR | 61.83▼ | -0.20 (-0.32%) | 62.65 | 61.185 | 1,544,341 |
| DAT | 44.7413▼ | -0.0817 (-0.18%) | 44.7413 | 44.7413 | 121 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DBA | 27.63▼ | -0.09 (-0.32%) | 27.675 | 27.545 | 602,501 |
| DBD | 85.57▼ | -0.06 (-0.07%) | 86.72 | 84.07 | 153,716 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DCGO | 0.6448▲ | +0.0075 (+1.18%) | 0.6791 | 0.6239 | 393,446 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DDOG | 270.73▲ | +10.49 (+4.03%) | 271.12 | 252.02 | 4,100,963 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DERM | 7.12▲ | +0.26 (+3.79%) | 7.21 | 6.75 | 134,379 |
| DESK | 42.06▲ | +0.5048 (+1.21%) | 42.06 | 41.565 | 25,425 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFIN | 46.65▲ | +1.40 (+3.09%) | 47.135 | 44.70 | 355,845 |
| DFP | 20.98▲ | +0.16 (+0.77%) | 21.00 | 20.81 | 62,324 |
| DFTX | 45.98▲ | +2.33 (+5.34%) | 46.45 | 43.00 | 1,416,724 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DHR | 199.05▼ | -1.11 (-0.55%) | 202.33 | 197.37 | 4,188,544 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DIVE | 26.4106▼ | -0.1094 (-0.41%) | 26.4106 | 26.4106 | 24 |
| DIVG | 37.197▼ | -0.1056 (-0.28%) | 37.205 | 37.197 | 1,043 |
| DJIA | 22.32▲ | +0.08 (+0.36%) | 22.33 | 22.21 | 43,450 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DLN | 97.65▼ | -0.26 (-0.27%) | 98.075 | 97.62 | 93,634 |
| DLO | 14.84▼ | -0.08 (-0.54%) | 15.14 | 14.7101 | 976,674 |
| DLTR | 124.56▼ | -1.82 (-1.44%) | 127.50 | 123.695 | 1,706,567 |
| DMA | 7.76▲ | +0.03 (+0.39%) | 7.78 | 7.42 | 34,217 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DMAC | 7.43▼ | -0.06 (-0.80%) | 7.72 | 7.40 | 152,251 |
| DMRA | 30.99▲ | +2.99 (+10.68%) | 31.05 | 26.88 | 528,413 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DOC | 21.66▼ | -0.07 (-0.32%) | 21.85 | 21.52 | 4,546,312 |
| DOCU | 49.38▼ | -0.49 (-0.98%) | 50.12 | 47.156 | 2,382,581 |
| DORM | 138.62▼ | -0.29 (-0.21%) | 140.15 | 137.475 | 234,281 |
| DPG | 14.88▲ | +0.15 (+1.02%) | 14.93 | 14.86 | 54,710 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DRVN | 15.48▲ | +0.17 (+1.11%) | 15.49 | 14.955 | 476,283 |
| DTD | 94.4195▼ | -0.1317 (-0.14%) | 94.7899 | 94.31 | 11,217 |
| DTIL | 8.58▼ | -0.01 (-0.12%) | 8.96 | 8.42 | 334,554 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.3201 | 40 |
| DUNK | 26.21▲ | +0.09 (+0.34%) | 26.32 | 25.735 | 12,674 |
| DV | 11.60▼ | -0.31 (-2.60%) | 11.85 | 11.555 | 1,521,671 |
| DVA | 232.41▼ | -3.17 (-1.35%) | 236.535 | 229.904 | 771,310 |
| DVAL | 15.8994▼ | -0.0537 (-0.34%) | 15.934 | 15.88 | 4,860 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVOL | 37.1703▲ | +0.0075 (+0.02%) | 37.29 | 37.10 | 3,751 |
| DVXE | 37.9929▲ | +0.182 (+0.48%) | 37.9929 | 37.9929 | 92 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DVYA | 49.31▲ | +0.6411 (+1.32%) | 49.41 | 49.31 | 1,404 |
| DXUV | 67.19▼ | -0.04 (-0.06%) | 67.56 | 66.93 | 21,885 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| DYLG | 28.0631▲ | +0.0231 (+0.08%) | 28.0631 | 28.06 | 326 |
| DYN | 23.78▲ | +0.14 (+0.59%) | 24.21 | 23.21 | 2,172,432 |
| EA | 206.65▲ | +0.30 (+0.15%) | 206.80 | 206.125 | 1,553,116 |
| EAT | 185.33▼ | -3.94 (-2.08%) | 192.20 | 184.43 | 693,890 |
| EBC | 22.44▲ | +0.17 (+0.76%) | 22.555 | 22.245 | 2,378,686 |
| EBIZ | 29.12▲ | +0.22 (+0.76%) | 29.12 | 29.04 | 1,204 |
| EC | 16.16▲ | +0.28 (+1.76%) | 16.21 | 15.71 | 2,726,245 |
| ECAT | 15.89▲ | +0.01 (+0.06%) | 15.95 | 15.86 | 502,279 |
| ECHO | 94.50▲ | +1.60 (+1.72%) | 96.42 | 93.53 | 7,039,990 |
| ECO | 56.73▲ | +2.53 (+4.67%) | 57.30 | 55.12 | 518,744 |
| EDBL | 3.48▼ | -0.72 (-17.14%) | 3.90 | 3.3501 | 198,297 |
| EDU | 49.59▲ | +0.93 (+1.91%) | 50.65 | 49.30 | 899,511 |
| EE | 38.73▼ | -0.27 (-0.69%) | 39.51 | 38.42 | 224,206 |
| EEFT | 77.22▼ | -0.44 (-0.57%) | 77.53 | 76.05 | 289,302 |
| EES | 67.46▼ | -0.06 (-0.09%) | 68.71 | 67.385 | 11,148 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| EFR | 10.69▲ | +0.04 (+0.38%) | 10.73 | 10.65 | 48,042 |
| EFZ | 22.9203▼ | -0.1948 (-0.84%) | 22.9203 | 22.84 | 463 |
| EG | 371.85▼ | -6.04 (-1.60%) | 377.43 | 371.315 | 281,655 |
| EGHT | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.165 | 1,535,841 |
| EHC | 108.73▼ | -1.31 (-1.19%) | 109.25 | 106.08 | 1,348,851 |
| EIM | 9.98▲ | +0.03 (+0.30%) | 10.04 | 9.9452 | 218,413 |
| EINC | 123.14▲ | +0.69 (+0.56%) | 123.44 | 122.86 | 29,750 |
| EIX | 76.58▲ | +0.61 (+0.80%) | 77.9499 | 76.0364 | 2,089,041 |
| EKG | 19.48▼ | -0.215 (-1.09%) | 19.48 | 19.43 | 11,236 |
| ELAN | 25.55▲ | +0.41 (+1.63%) | 25.605 | 24.85 | 4,615,263 |
| ELMD | 44.34▼ | -1.65 (-3.59%) | 47.3799 | 43.7501 | 106,769 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.71 | 7.69 | 858 |
| ELV | 426.79▲ | +1.62 (+0.38%) | 436.24 | 422.32 | 2,192,721 |
| ELVN | 51.73▲ | +0.86 (+1.69%) | 52.18 | 50.27 | 749,919 |
| EMO | 52.34▲ | +0.70 (+1.36%) | 52.475 | 51.64 | 48,098 |