Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTA | 26.46▲ | +0.18 (+0.68%) | 26.92 | 26.055 | 780,249 |
| AZTD | 31.707▲ | +0.27 (+0.86%) | 31.707 | 31.707 | 100 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BAFE | 27.8484▲ | +0.1809 (+0.65%) | 27.87 | 27.76 | 49,585 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BASG | 25.3275▲ | +0.247 (+0.98%) | 25.33 | 25.26 | 10,074 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BATRA | 53.84▲ | +0.21 (+0.39%) | 54.03 | 53.25 | 88,957 |
| BATRK | 48.77▲ | +0.46 (+0.95%) | 48.85 | 48.24 | 386,525 |
| BATT | 17.01▲ | +0.34 (+2.04%) | 17.16 | 16.86 | 53,338 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBB | 29.7195▲ | +0.6064 (+2.08%) | 29.74 | 29.61 | 2,109 |
| BBBY | 5.98▲ | +0.08 (+1.36%) | 6.11 | 5.915 | 1,276,684 |
| BBC | 47.351▲ | +0.2622 (+0.56%) | 48.105 | 47.235 | 8,530 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBHL | 16.34▲ | +0.14 (+0.86%) | 16.35 | 16.29 | 36,599 |
| BBHM | 12.087▲ | +0.007 (+0.06%) | 12.17 | 12.04 | 149,468 |
| BBLG | 1.405▲ | +0.01 (+0.72%) | 1.415 | 1.38 | 13,538 |
| BBLU | 15.79▲ | +0.14 (+0.89%) | 15.79 | 15.705 | 90,213 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCAR | 10.28▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 436,559 |
| BCAX | 23.63▲ | +0.52 (+2.25%) | 23.66 | 22.96 | 600,193 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCD | 36.58▲ | +0.30 (+0.83%) | 36.65 | 36.4701 | 45,068 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCFN | 22.0821▼ | -0.0129 (-0.06%) | 22.24 | 22.0821 | 1,848 |
| BCGD | 25.8899▲ | +0.1262 (+0.49%) | 25.90 | 25.801 | 1,438 |
| BCGS | 26.2985▲ | +0.2289 (+0.88%) | 26.2985 | 26.2891 | 1,357 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCIL | 28.9373▲ | +0.4174 (+1.46%) | 28.9373 | 28.8213 | 4,261 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCTK | 27.3659▲ | +0.578 (+2.16%) | 27.3659 | 27.06 | 9,780 |
| BCUS | 35.18▼ | -0.02 (-0.06%) | 35.18 | 35.0003 | 7,823 |
| BCV | 23.906▲ | +0.126 (+0.53%) | 24.09 | 23.895 | 16,333 |
| BDC | 131.47▼ | -1.16 (-0.87%) | 134.22 | 129.765 | 255,978 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDIV | 23.8349▲ | +0.1949 (+0.82%) | 23.84 | 23.83 | 982 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BDTX | 3.35▲ | +0.20 (+6.35%) | 3.41 | 3.19 | 1,173,152 |
| BDYN | 26.2564▲ | +0.289 (+1.11%) | 26.26 | 26.08 | 429,463 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEAM | 31.69▲ | +1.00 (+3.26%) | 31.9941 | 31.01 | 1,663,750 |
| BEBE | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 34,179 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BEEX | 26.0896▲ | +0.1102 (+0.42%) | 26.0896 | 26.0896 | 11 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BELFA | 241.57▲ | +6.92 (+2.95%) | 241.57 | 234.205 | 110,594 |
| BELFB | 262.68▲ | +5.27 (+2.05%) | 263.30 | 253.626 | 150,544 |
| BELT | 37.1046▲ | +0.1547 (+0.42%) | 37.1046 | 36.93 | 1,005 |
| BEN | 27.49▲ | +0.25 (+0.92%) | 27.67 | 27.26 | 3,128,095 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BETE | 38.5883▲ | +1.7771 (+4.83%) | 38.64 | 38.5883 | 350 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BETR | 45.89▼ | -0.66 (-1.42%) | 49.92 | 43.59 | 643,535 |
| BFAM | 84.99▼ | -0.28 (-0.33%) | 86.69 | 84.765 | 551,960 |
| BFH | 92.44▲ | +1.13 (+1.24%) | 93.295 | 91.345 | 705,786 |
| BFJA | 19.223▲ | +0.402 (+2.14%) | 19.223 | 19.223 | 100 |
| BFLY | 5.53▲ | +0.08 (+1.47%) | 5.72 | 5.40 | 4,414,816 |
| BFOR | 89.07▲ | +0.4042 (+0.46%) | 89.21 | 88.84 | 8,954 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 95,018 |
| BGC | 11.38▼ | -0.01 (-0.09%) | 11.6381 | 11.255 | 2,231,171 |
| BGDV | 29.5472▲ | +0.15 (+0.51%) | 29.5472 | 29.52 | 668 |
| BGIG | 34.42▲ | +0.115 (+0.34%) | 34.4669 | 34.32 | 99,873 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BGMS | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1359 | 20,367 |
| BGRO | 39.7899▲ | +0.6465 (+1.65%) | 39.7899 | 39.69 | 1,806 |
| BHE | 65.88▼ | -0.29 (-0.44%) | 66.93 | 65.135 | 160,867 |
| BHF | 62.08▲ | +0.18 (+0.29%) | 62.17 | 61.41 | 421,661 |
| BHP | 80.56▲ | +2.87 (+3.69%) | 80.575 | 79.43 | 1,931,732 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BIBL | 52.42▼ | -0.11 (-0.21%) | 52.76 | 52.27 | 32,227 |
| BIGY | 51.5205▲ | +0.465 (+0.91%) | 51.5205 | 51.21 | 6,915 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIO | 300.78▼ | -4.89 (-1.60%) | 307.83 | 298.22 | 179,549 |
| BIRK | 40.92▼ | -0.81 (-1.94%) | 42.15 | 40.65 | 2,721,980 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITO | 10.82▲ | +0.53 (+5.15%) | 10.92 | 10.75 | 99,481,447 |
| BITQ | 24.89▲ | +1.16 (+4.89%) | 25.1399 | 24.51 | 131,397 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BITW | 51.25▲ | +2.305 (+4.71%) | 51.78 | 51.13 | 35,236 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BIXI | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 914 |
| BK | 135.88▼ | -2.04 (-1.48%) | 138.5964 | 135.475 | 3,263,701 |
| BKCG | 36.9718▲ | +0.4941 (+1.35%) | 36.9718 | 36.81 | 341 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BKDV | 31.22 | +0.00 (+0.00%) | 31.40 | 31.15 | 399,278 |