Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 128.96▼ | -1.86 (-1.42%) | 130.42 | 127.42 | 749,427 |
| INGM | 24.25▲ | +0.94 (+4.03%) | 24.315 | 23.39 | 1,623,943 |
| INSM | 164.86▲ | +1.34 (+0.82%) | 166.00 | 161.73 | 2,786,353 |
| INTJ | 10.10▲ | +0.60 (+6.32%) | 10.30 | 9.3271 | 4,514 |
| INV | 4.28▲ | +0.37 (+9.46%) | 4.305 | 3.89 | 1,084,823 |
| INVA | 23.41▲ | +0.11 (+0.47%) | 23.63 | 23.105 | 617,959 |
| IPCX | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 3,550 |
| IPEX | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 8,441 |
| IRDM | 28.52▲ | +0.78 (+2.81%) | 29.355 | 27.7301 | 2,501,450 |
| IRS | 16.54▲ | +0.33 (+2.04%) | 16.65 | 15.99 | 196,192 |
| IVF | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.5223 | 21,573 |
| JAN | 23.405▼ | -0.135 (-0.57%) | 23.89 | 23.315 | 592,201 |
| JBIO | 16.02▲ | +1.97 (+14.02%) | 16.42 | 13.925 | 2,228,725 |
| JBS | 18.12▲ | +0.16 (+0.89%) | 18.205 | 17.79 | 4,383,339 |
| JBSS | 82.54▲ | +3.21 (+4.05%) | 83.54 | 77.59 | 231,782 |
| JCSE | 1.63▼ | -0.15 (-8.43%) | 2.36 | 1.61 | 1,754,973 |
| JDZG | 1.70▼ | -0.02 (-1.16%) | 1.7413 | 1.69 | 23,426 |
| JL | 7.245▲ | +0.305 (+4.39%) | 7.35 | 6.8642 | 17,765 |
| KALU | 131.01▲ | +10.50 (+8.71%) | 131.62 | 122.57 | 371,968 |
| KALV | 19.77▼ | -0.36 (-1.79%) | 21.305 | 19.44 | 1,288,617 |
| KARO | 50.80▲ | +0.96 (+1.93%) | 52.19 | 49.52 | 36,508 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 53,228 |
| KEX | 134.82▲ | +1.94 (+1.46%) | 135.76 | 133.48 | 580,720 |
| KGS | 57.90▼ | -0.42 (-0.72%) | 58.505 | 56.5101 | 1,285,156 |
| KIDZ | 3.50▲ | +0.42 (+13.64%) | 3.63 | 3.00 | 3,001,071 |
| KNRX | 1.60▲ | +0.31 (+24.03%) | 1.60 | 1.26 | 145,303 |
| KNSA | 48.13▼ | -0.02 (-0.04%) | 49.3294 | 47.71 | 485,388 |
| KOD | 42.81▲ | +4.69 (+12.30%) | 44.30 | 38.2201 | 2,621,119 |
| KODK | 9.35▲ | +0.30 (+3.31%) | 9.555 | 9.10 | 1,096,405 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| KRO | 6.44▼ | -0.13 (-1.98%) | 6.645 | 6.35 | 271,966 |
| KRT | 28.32▲ | +0.40 (+1.43%) | 28.66 | 28.175 | 67,785 |
| KSA | 39.57▼ | -0.18 (-0.45%) | 39.69 | 39.18 | 860,752 |
| KURE | 17.825▲ | +0.755 (+4.42%) | 17.93 | 17.707 | 23,566 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.01▲ | +0.05 (+0.56%) | 9.39 | 8.96 | 107,229 |
| KXIN | 6.00▲ | +0.56 (+10.29%) | 6.9999 | 5.46 | 43,552 |
| KZR | 7.40▼ | -0.02 (-0.27%) | 7.49 | 7.37 | 110,271 |
| LBGJ | 1.08▲ | +0.05 (+4.85%) | 1.1699 | 1.00 | 199,098 |
| LCCC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 206 |
| LCUT | 5.57▼ | -0.17 (-2.96%) | 5.99 | 5.54 | 152,870 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LEXX | 0.8661▲ | +0.0861 (+11.04%) | 0.89 | 0.7901 | 232,458 |
| LFWD | 6.80▲ | +0.17 (+2.56%) | 6.80 | 6.63 | 3,755 |
| LGN | 59.60▲ | +3.14 (+5.56%) | 60.00 | 57.14 | 2,156,137 |
| LGVN | 1.12▲ | +0.08 (+7.69%) | 1.15 | 1.03 | 1,496,320 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LILAK | 8.63▼ | -0.19 (-2.15%) | 8.85 | 8.47 | 973,920 |
| LINC | 41.95▲ | +1.27 (+3.12%) | 42.345 | 40.49 | 525,225 |
| LIQT | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.87 | 4,976 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,119 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |
| LONA | 10.02▼ | -0.26 (-2.53%) | 10.5876 | 9.95 | 10,545 |
| LOOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.43 | 19,372 |
| LOVE | 14.61▼ | -0.16 (-1.08%) | 14.935 | 14.555 | 267,695 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.605 | 15,414 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LSEQ | 33.7776▲ | +0.5334 (+1.60%) | 33.7776 | 33.76 | 219 |
| LSTA | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 47,325 |
| LSTR | 161.57▲ | +1.26 (+0.79%) | 164.23 | 158.945 | 445,116 |
| LWAY | 22.72▲ | +3.38 (+17.48%) | 22.85 | 20.70 | 312,345 |
| LYB | 76.71▼ | -3.85 (-4.78%) | 80.59 | 74.30 | 12,319,496 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MASI | 178.01▲ | +0.14 (+0.08%) | 178.27 | 177.545 | 746,861 |
| MASK | 2.16▼ | -0.11 (-4.85%) | 2.60 | 1.80 | 3,826,530 |
| MBIN | 44.26▲ | +1.35 (+3.15%) | 44.465 | 42.88 | 179,014 |
| MCS | 17.30▲ | +0.13 (+0.76%) | 17.41 | 17.005 | 80,735 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.97 | 2,380,072 |
| MDBH | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.00 | 21,963 |
| MDGL | 529.84▲ | +6.37 (+1.22%) | 545.20 | 525.01 | 411,329 |
| MDIA | 0.7448▲ | +0.086 (+13.05%) | 0.75 | 0.6741 | 27,422 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MKDW | 7.01▲ | +0.83 (+13.43%) | 7.09 | 6.21 | 102,520 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MKTW | 18.77▲ | +0.05 (+0.27%) | 19.635 | 18.70 | 20,787 |
| MLAC | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.54 | 1,099 |
| MLR | 45.92▲ | +0.37 (+0.81%) | 46.62 | 44.895 | 62,750 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,390 |
| MODD | 5.38▲ | +0.10 (+1.89%) | 5.65 | 4.86 | 63,589 |
| MPLT | 20.83▲ | +0.50 (+2.46%) | 21.27 | 20.05 | 205,264 |
| MRK | 120.84▲ | +0.55 (+0.46%) | 122.19 | 120.27 | 6,351,070 |
| MRTN | 13.37▲ | +0.24 (+1.83%) | 13.575 | 13.24 | 729,850 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MRX | 43.05▼ | -1.53 (-3.43%) | 44.53 | 42.73 | 3,777,544 |
| MSBI | 22.84▲ | +0.53 (+2.38%) | 23.05 | 22.335 | 100,659 |
| MSFD | 14.7856▲ | +0.0456 (+0.31%) | 14.82 | 14.62 | 1,610,961 |
| MST | 19.8705▼ | -0.6835 (-3.33%) | 20.80 | 19.55 | 49,724 |
| MSTX | 18.85▼ | -0.70 (-3.58%) | 19.92 | 18.43 | 4,535,123 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MUD | 39.76▼ | -4.00 (-9.14%) | 42.885 | 38.53 | 2,522,114 |
| MUSA | 494.82▲ | +0.85 (+0.17%) | 497.14 | 485.6301 | 332,675 |
| MVLL | 29.89▲ | +3.98 (+15.36%) | 30.486 | 26.61 | 823,829 |
| NAVN | 12.64▼ | -0.60 (-4.53%) | 13.908 | 11.95 | 4,847,916 |
| NBCM | 27.88▼ | -0.1493 (-0.53%) | 27.95 | 27.66 | 27,647 |
| NBN | 115.04▲ | +2.67 (+2.38%) | 115.79 | 112.37 | 68,509 |