Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HLTH | 29.96▲ | +0.25 (+0.84%) | 30.00 | 29.50 | 5,900 |
| HQI | 19.49▼ | -0.24 (-1.22%) | 19.88 | 18.8001 | 23,873 |
| HSDT | 2.86▲ | +0.02 (+0.70%) | 2.99 | 2.85 | 184,130 |
| HTEC | 44.37▲ | +0.005 (+0.01%) | 44.535 | 43.995 | 10,200 |
| HTFL | 49.83▼ | -0.09 (-0.18%) | 50.9999 | 48.67 | 884,403 |
| HVMC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 624 |
| HXF | 25.63▼ | -0.035 (-0.14%) | 25.70 | 25.63 | 8,045 |
| HYP | 29.022▲ | +0.70 (+2.47%) | 29.022 | 28.81 | 400 |
| HYPD | 3.99▲ | +0.075 (+1.92%) | 4.00 | 3.78 | 359,525 |
| HZO | 52.24▼ | -0.13 (-0.25%) | 52.41 | 52.24 | 580,875 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 840 |
| IALT | 29.80▲ | +0.09 (+0.30%) | 29.92 | 29.72 | 3,097,332 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 361,103 |
| IBEX | 43.38▼ | -0.95 (-2.14%) | 44.79 | 42.94 | 76,476 |
| IBIC | 25.74▲ | +0.003 (+0.01%) | 25.74 | 25.725 | 500 |
| IBIT | 47.33▲ | +0.12 (+0.25%) | 47.83 | 46.90 | 26,582,619 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 381,966 |
| ICPI | 50.34▲ | +0.03 (+0.06%) | 50.39 | 50.31 | 12,527 |
| ICU | 3.56▲ | +0.16 (+4.71%) | 3.75 | 3.2582 | 135,130 |
| IDNA | 42.63▲ | +0.84 (+2.01%) | 42.72 | 41.74 | 517,870 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IFRX | 145.00▼ | -5.00 (-3.33%) | 145.00 | 145.00 | 0 |
| IGM | 168.20▲ | +0.49 (+0.29%) | 169.15 | 167.63 | 163,000 |
| IGPT | 101.44▲ | +0.39 (+0.39%) | 101.87 | 100.75 | 73,300 |
| IHG | 163.10▲ | +1.99 (+1.24%) | 163.25 | 161.45 | 203,543 |
| III | 5.43▲ | +0.06 (+1.12%) | 5.485 | 5.355 | 315,877 |
| ILMN | 272.00▲ | +0.10 (+0.04%) | 278.99 | 267.00 | 2,227,750 |
| IMAX | 56.33▲ | +0.20 (+0.36%) | 56.51 | 55.12 | 1,206,636 |
| IMOS | 67.76▼ | -3.82 (-5.34%) | 68.664 | 66.001 | 121,018 |
| INAB | 1.295▲ | +0.055 (+4.44%) | 1.30 | 1.27 | 62,212 |
| INFU | 13.03▲ | +0.16 (+1.24%) | 13.05 | 12.65 | 85,250 |
| INSP | 73.18▲ | +3.18 (+4.54%) | 73.24 | 69.18 | 872,886 |
| INSW | 110.24▲ | +1.93 (+1.78%) | 110.96 | 106.77 | 469,517 |
| IOSP | 96.72▼ | -1.16 (-1.19%) | 98.09 | 96.11 | 114,204 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| IPDN | 3.55▼ | -0.34 (-8.74%) | 3.98 | 3.40 | 112,771 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ISRG | 412.18▼ | -2.61 (-0.63%) | 414.2043 | 407.07 | 1,877,312 |
| ISRL | 24.2176▲ | +0.0055 (+0.02%) | 24.2176 | 24.2176 | 86 |
| ISUL | 16.801▼ | -0.221 (-1.30%) | 16.82 | 16.395 | 11,300 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.41 | 126.28 | 1,548,903 |
| IXN | 147.88▲ | +0.56 (+0.38%) | 148.99 | 147.45 | 246,500 |
| IYW | 263.34▼ | -0.23 (-0.09%) | 265.25 | 262.63 | 536,186 |
| JA | 50.315▼ | -0.005 (-0.01%) | 50.34 | 50.31 | 13,496 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 113 |
| JEPQ | 61.18▲ | +0.07 (+0.11%) | 61.31 | 61.09 | 7,022,622 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| JILL | 24.48▲ | +0.26 (+1.07%) | 24.53 | 23.84 | 146,890 |
| JOYY | 80.60▲ | +0.01 (+0.01%) | 81.0429 | 80.06 | 288,125 |
| KAIT | 26.4724▲ | +0.5675 (+2.19%) | 26.485 | 26.409 | 3,021 |
| KAZR | 3.02▲ | +0.14 (+4.86%) | 3.02 | 2.8037 | 257,415 |
| KBSX | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.36 | 90,052 |
| KCHV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,007 |
| KE | 27.71▲ | +0.18 (+0.65%) | 27.75 | 27.00 | 153,728 |
| KEYS | 360.65▲ | +0.91 (+0.25%) | 364.95 | 356.6001 | 880,329 |
| KEYY | 9.915 | +0.00 (+0.00%) | 9.915 | 9.91 | 104 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| KLIC | 93.72▲ | +2.04 (+2.23%) | 95.00 | 93.09 | 371,969 |
| KMLM | 30.99▲ | +0.01 (+0.03%) | 31.17 | 30.93 | 196,600 |
| KMTS | 28.46▲ | +0.33 (+1.17%) | 28.95 | 27.83 | 454,961 |
| KNDI | 0.81▼ | -0.01 (-1.22%) | 0.89 | 0.73 | 9,863,058 |
| KOD | 91.12▲ | +1.20 (+1.33%) | 93.1386 | 83.6401 | 6,003,847 |
| KOSS | 3.98▼ | -0.10 (-2.45%) | 4.115 | 3.86 | 38,865 |
| KOYN | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 6,632 |
| KRT | 52.69▼ | -0.55 (-1.03%) | 53.45 | 52.435 | 150,539 |
| KRYP | 24.435▲ | +0.0998 (+0.41%) | 24.81 | 24.36 | 770 |
| KSMH | 29.19▲ | +1.69 (+6.15%) | 29.20 | 29.11 | 1,300 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LATA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 32,899 |
| LAUR | 38.38▲ | +0.76 (+2.02%) | 38.44 | 37.18 | 999,439 |
| LFCR | 6.59▲ | +0.07 (+1.07%) | 6.605 | 6.51 | 685,203 |
| LGND | 310.36▼ | -3.74 (-1.19%) | 317.10 | 304.355 | 428,139 |
| LIND | 31.27▲ | +1.63 (+5.50%) | 31.42 | 30.16 | 1,089,456 |
| LINK | 5.94▲ | +0.01 (+0.17%) | 6.0449 | 5.835 | 170,889 |
| LITS | 1.375▲ | +0.015 (+1.10%) | 1.41 | 1.34 | 626,352 |
| LKSP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,291 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 96,375 |
| LPCV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 11 |
| LTCC | 16.393▼ | -0.378 (-2.25%) | 16.814 | 16.295 | 90,500 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LTRX | 7.22 | +0.00 (+0.00%) | 7.46 | 7.08 | 1,229,716 |
| LUXE | 9.61▲ | +0.19 (+2.02%) | 9.7299 | 9.40 | 190,289 |
| LVWR | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.49 | 298,904 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXP | 60.89▼ | -0.02 (-0.03%) | 60.94 | 60.88 | 1,166,332 |
| MANE | 117.82▲ | +2.82 (+2.45%) | 118.94 | 112.0344 | 481,492 |
| MAR | 361.62▲ | +3.05 (+0.85%) | 364.085 | 355.17 | 1,466,722 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MATE | 32.54▼ | -0.1082 (-0.33%) | 32.63 | 32.435 | 7,144 |
| MATH | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 102,153 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 5,726 |
| META | 738.79▲ | +23.17 (+3.24%) | 740.45 | 715.10 | 23,591,089 |
| METU | 31.78▲ | +1.91 (+6.39%) | 31.91 | 29.8285 | 6,433,638 |
| MF | 17.10▲ | +3.19 (+22.93%) | 17.20 | 13.799 | 67,754 |
| MG | 21.34▼ | -0.25 (-1.16%) | 21.50 | 21.20 | 251,511 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 642,472 |
| MGNI | 25.67▲ | +2.27 (+9.70%) | 26.40 | 24.27 | 4,134,077 |