Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BTE | 4.73▲ | +0.05 (+1.07%) | 4.835 | 4.70 | 10,444,727 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTR | 28.576▲ | +0.149 (+0.52%) | 28.576 | 28.576 | 100 |
| BTRN | 25.2001▲ | +0.3797 (+1.53%) | 25.2001 | 24.92 | 143 |
| BTU | 26.85▲ | +1.67 (+6.63%) | 27.03 | 25.55 | 3,673,713 |
| BTZ | 10.32▲ | +0.13 (+1.28%) | 10.35 | 10.24 | 267,445 |
| BUFC | 43.235▲ | +0.075 (+0.17%) | 43.28 | 43.22 | 10,618 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BVAL | 32.34▲ | +0.0973 (+0.30%) | 32.52 | 32.34 | 49,984 |
| BVS | 14.68▲ | +0.38 (+2.66%) | 14.92 | 14.35 | 456,848 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWIN | 31.15▲ | +0.95 (+3.15%) | 31.45 | 30.25 | 740,027 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 535 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| BWZ | 27.361▲ | +0.182 (+0.67%) | 27.41 | 27.23 | 32,104 |
| BX | 145.09▲ | +4.50 (+3.20%) | 146.87 | 142.12 | 3,119,203 |
| BXC | 86.16▲ | +3.59 (+4.35%) | 87.50 | 84.31 | 102,419 |
| BYAH | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.82 | 47,531 |
| BYFC | 11.60▼ | -0.0001 (+0.00%) | 11.60 | 11.60 | 298 |
| CAAS | 4.78▲ | +0.17 (+3.69%) | 4.78 | 4.55 | 18,846 |
| CABA | 3.10▲ | +0.19 (+6.53%) | 3.275 | 2.925 | 10,426,152 |
| CACI | 662.68▲ | +6.62 (+1.01%) | 669.725 | 656.435 | 116,050 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CAG | 16.22▲ | +0.70 (+4.51%) | 16.415 | 15.56 | 13,300,971 |
| CAI | 22.76▲ | +1.79 (+8.54%) | 22.94 | 21.92 | 6,552,023 |
| CALX | 40.55▲ | +1.39 (+3.55%) | 40.74 | 38.91 | 1,018,851 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CAPN | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 140 |
| CAQ | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.98 | 208,007 |
| CARL | 15.52▲ | +0.64 (+4.30%) | 15.57 | 14.54 | 308,106 |
| CART | 50.67▲ | +1.74 (+3.56%) | 50.97 | 48.60 | 5,630,812 |
| CATO | 3.75▲ | +0.22 (+6.23%) | 3.78 | 3.44 | 195,280 |
| CATX | 3.48▲ | +0.27 (+8.41%) | 3.50 | 3.30 | 1,748,214 |
| CBAT | 0.7023▲ | +0.0033 (+0.47%) | 0.72 | 0.685 | 72,857 |
| CBLL | 24.89▲ | +0.68 (+2.81%) | 25.33 | 24.46 | 806,144 |
| CBON | 24.055▲ | +0.025 (+0.10%) | 24.14 | 23.97 | 7,664 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CBZ | 54.87▲ | +0.14 (+0.26%) | 54.99 | 54.71 | 786,996 |
| CCC | 7.44▲ | +0.30 (+4.20%) | 7.68 | 7.05 | 16,076,208 |
| CCCC | 4.21▲ | +0.03 (+0.72%) | 4.375 | 4.13 | 2,476,277 |
| CCEF | 30.015▲ | +0.0341 (+0.11%) | 30.08 | 30.015 | 936 |
| CCEL | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.86 | 10,715 |
| CCNR | 41.2002▲ | +0.8004 (+1.98%) | 41.46 | 41.0298 | 23,814 |
| CCOR | 26.7615▲ | +0.1744 (+0.66%) | 26.9499 | 26.60 | 710 |
| CDC | 77.845▲ | +0.295 (+0.38%) | 78.34 | 77.825 | 7,080 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CDEI | 94.537▲ | +0.2626 (+0.28%) | 94.537 | 94.41 | 1,500 |
| CDL | 81.2206▲ | +0.2952 (+0.36%) | 81.7501 | 81.1748 | 6,340 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |
| CDPI | 20.3537▼ | -0.0884 (-0.43%) | 20.4099 | 20.3537 | 136 |
| CDRE | 34.14▲ | +0.69 (+2.06%) | 34.37 | 33.19 | 269,202 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CEF | 45.54▲ | +1.76 (+4.02%) | 45.5999 | 44.83 | 978,751 |
| CELH | 32.26▲ | +2.36 (+7.89%) | 32.60 | 29.88 | 12,070,637 |
| CERT | 8.36▲ | +0.35 (+4.37%) | 8.37 | 8.09 | 1,990,850 |
| CERY | 38.03▲ | +0.50 (+1.33%) | 38.525 | 37.74 | 54,169 |
| CEV | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.60 | 15,809 |
| CEW | 19.933▲ | +0.223 (+1.13%) | 19.954 | 19.91 | 7,254 |
| CFA | 102.0432▲ | +0.0905 (+0.09%) | 102.775 | 101.99 | 6,461 |
| CFO | 82.7071▲ | +0.0717 (+0.09%) | 83.27 | 82.67 | 3,332 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGBD | 11.33▲ | +0.12 (+1.07%) | 11.39 | 11.22 | 593,593 |
| CGC | 1.04▲ | +0.0503 (+5.08%) | 1.05 | 0.9898 | 7,147,294 |
| CGEM | 22.52▲ | +1.68 (+8.06%) | 22.54 | 21.2201 | 706,831 |
| CGON | 80.68▲ | +4.39 (+5.75%) | 80.97 | 77.00 | 813,885 |
| CGV | 16.2302▲ | +0.1486 (+0.92%) | 16.30 | 16.204 | 12,285 |
| CGVV | 32.24▲ | +0.25 (+0.78%) | 32.35 | 32.2293 | 26,567 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 557 |
| CHCI | 18.96▼ | -0.10 (-0.52%) | 19.9699 | 18.86 | 21,495 |
| CHDN | 91.75▲ | +3.11 (+3.51%) | 92.065 | 88.90 | 955,334 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,006 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.98 | 2.9038 | 600,532 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRD | 147.83▲ | +3.89 (+2.70%) | 149.02 | 144.51 | 687,382 |
| CHWY | 23.99▲ | +0.95 (+4.12%) | 24.18 | 23.11 | 4,675,289 |
| CHYM | 33.07▲ | +1.16 (+3.64%) | 33.38 | 31.775 | 16,356,017 |
| CIB | 99.67▲ | +2.02 (+2.07%) | 99.89 | 97.50 | 253,458 |
| CIGI | 109.73▲ | +4.96 (+4.73%) | 111.20 | 106.15 | 219,461 |
| CIIT | 3.50▼ | -0.04 (-1.13%) | 3.59 | 3.39 | 15,544 |
| CION | 7.32 | +0.00 (+0.00%) | 7.445 | 7.31 | 336,494 |
| CIX | 31.00▲ | +0.19 (+0.62%) | 31.84 | 30.435 | 3,941 |
| CJMB | 2.49▼ | -0.23 (-8.46%) | 2.6968 | 2.44 | 183,729 |
| CLAR | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.66 | 94,837 |
| CLB | 12.65▲ | +0.13 (+1.04%) | 12.83 | 12.545 | 329,934 |
| CLCV | 31.3787▼ | -0.036 (-0.11%) | 31.53 | 31.3787 | 279 |
| CLDX | 41.70▼ | -0.09 (-0.22%) | 43.20 | 41.325 | 1,323,368 |
| CLH | 325.22▲ | +5.72 (+1.79%) | 326.725 | 318.92 | 631,525 |
| CLMB | 28.36▲ | +0.01 (+0.04%) | 28.70 | 28.15 | 104,947 |
| CLMT | 49.19▼ | -1.62 (-3.19%) | 51.50 | 48.65 | 1,063,124 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |