Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHYM | 32.54▲ | +0.01 (+0.03%) | 32.9499 | 31.72 | 5,417,283 |
| CIA | 4.38▲ | +0.03 (+0.69%) | 4.41 | 4.25 | 80,000 |
| CINF | 189.89▲ | +3.71 (+1.99%) | 190.33 | 186.04 | 392,000 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CIVB | 28.79▲ | +0.02 (+0.07%) | 28.84 | 27.96 | 96,300 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CKX | 17.97▲ | +1.57 (+9.57%) | 18.65 | 14.57 | 958,100 |
| CL | 98.09▲ | +0.15 (+0.15%) | 99.01 | 97.50 | 4,366,400 |
| CLAR | 5.29▲ | +0.16 (+3.12%) | 5.30 | 5.10 | 515,100 |
| CLBT | 12.64▼ | -0.06 (-0.47%) | 12.87 | 12.41 | 3,070,642 |
| CLDT | 16.30▲ | +0.42 (+2.64%) | 16.33 | 15.73 | 781,100 |
| CLIM | 26.0593▼ | -0.0961 (-0.37%) | 26.0593 | 26.0593 | 12 |
| CLMB | 43.16▲ | +1.59 (+3.82%) | 43.35 | 41.29 | 186,000 |
| CLNE | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.79 | 1,807,000 |
| CLNN | 4.41▲ | +0.03 (+0.68%) | 4.836 | 4.38 | 145,316 |
| CLVT | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.215 | 4,023,802 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CMCSA | 24.75▲ | +0.24 (+0.98%) | 25.06 | 24.02 | 22,334,100 |
| CME | 309.09▲ | +4.57 (+1.50%) | 309.63 | 303.77 | 1,772,700 |
| CMF | 56.06▼ | -0.21 (-0.37%) | 56.10 | 55.88 | 1,589,800 |
| CMG | 35.92▲ | +0.18 (+0.50%) | 36.19 | 35.31 | 13,565,900 |
| CMTG | 1.70▼ | -0.02 (-1.16%) | 1.768 | 1.675 | 1,166,239 |
| CMTV | 47.18▼ | -0.01 (-0.02%) | 48.75 | 46.51 | 30,300 |
| CNK | 41.18▲ | +0.29 (+0.71%) | 41.67 | 40.38 | 2,260,100 |
| CNL | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.33 | 338,953 |
| CNM | 47.44▼ | -0.46 (-0.96%) | 47.73 | 46.52 | 1,479,719 |
| CNO | 57.78▲ | +0.62 (+1.08%) | 58.345 | 57.23 | 671,069 |
| COCO | 65.91▲ | +1.42 (+2.20%) | 66.07 | 64.04 | 899,458 |
| CODI | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.66 | 1,052,500 |
| COFS | 36.74▼ | -0.55 (-1.47%) | 37.36 | 36.155 | 42,071 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| COLD | 16.14▲ | +0.08 (+0.50%) | 16.235 | 15.545 | 8,087,845 |
| COLM | 72.26▼ | -0.19 (-0.26%) | 72.56 | 70.75 | 851,400 |
| CON | 42.67▲ | +0.27 (+0.64%) | 42.70 | 41.59 | 775,744 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| COO | 63.57▼ | -0.36 (-0.56%) | 63.80 | 62.83 | 1,771,600 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| COPL | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 166 |
| COR | 348.71▲ | +2.95 (+0.85%) | 350.17 | 342.60 | 1,078,500 |
| COSO | 28.51▲ | +0.06 (+0.21%) | 28.825 | 28.16 | 46,744 |
| COST | 1,066.14▼ | -0.04 (+0.00%) | 1,068.67 | 1,057.3801 | 1,564,742 |
| COTG | 15.675▼ | -0.0218 (-0.14%) | 15.73 | 15.49 | 31,547 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| COWS | 41.349▲ | +0.274 (+0.67%) | 41.349 | 40.72 | 4,200 |
| CP | 93.79▼ | -0.24 (-0.26%) | 94.44 | 92.36 | 1,578,900 |
| CPA | 148.22▲ | +0.14 (+0.09%) | 151.93 | 147.80 | 431,000 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CPAY | 459.64▲ | +1.67 (+0.36%) | 461.62 | 451.59 | 403,000 |
| CPB | 22.59▼ | -0.27 (-1.18%) | 22.93 | 22.48 | 4,709,600 |
| CPF | 39.11▲ | +0.09 (+0.23%) | 39.28 | 38.59 | 111,500 |
| CPK | 140.77▼ | -0.11 (-0.08%) | 141.76 | 139.53 | 122,600 |
| CPNG | 16.33▼ | -0.09 (-0.55%) | 16.675 | 16.21 | 12,665,203 |
| CPRI | 21.73▲ | +0.35 (+1.64%) | 21.74 | 21.18 | 2,548,100 |
| CPRT | 32.30▼ | -0.15 (-0.46%) | 32.56 | 31.93 | 9,255,100 |
| CPSH | 4.36▼ | -0.02 (-0.46%) | 4.55 | 4.24 | 164,500 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CRCT | 8.67▼ | -0.12 (-1.37%) | 8.77 | 8.46 | 1,197,187 |
| CRH | 96.86▼ | -0.87 (-0.89%) | 98.72 | 96.33 | 5,843,000 |
| CRIB | 25.0447▼ | -0.1153 (-0.46%) | 25.56 | 24.89 | 40,651 |
| CRNT | 2.52▼ | -0.10 (-3.82%) | 2.65 | 2.475 | 791,765 |
| CROX | 159.66▼ | -0.57 (-0.36%) | 160.77 | 158.21 | 890,000 |
| CRTO | 17.14▲ | +0.53 (+3.19%) | 17.88 | 16.4338 | 880,765 |
| CRUS | 120.17▲ | +1.89 (+1.60%) | 120.88 | 117.01 | 801,600 |
| CSB | 67.07▼ | -0.041 (-0.06%) | 67.11 | 66.51 | 3,700 |
| CSCS | 15.181▲ | +0.104 (+0.69%) | 15.21 | 15.13 | 2,800 |
| CSL | 395.23▼ | -1.38 (-0.35%) | 400.00 | 388.29 | 344,000 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CSRE | 29.07▲ | +0.01 (+0.03%) | 29.08 | 28.76 | 238,270 |
| CTAS | 225.28▲ | +2.12 (+0.95%) | 225.76 | 221.12 | 1,208,000 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTRE | 38.84▼ | -0.02 (-0.05%) | 38.865 | 38.12 | 2,020,653 |
| CTSO | 5.80▼ | -0.03 (-0.51%) | 6.115 | 5.80 | 9,972 |
| CUB | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.955 | 3,634 |
| CUBE | 45.02▲ | +0.02 (+0.04%) | 45.11 | 44.12 | 2,051,600 |
| CUBI | 85.27▼ | -0.35 (-0.41%) | 86.01 | 84.14 | 174,950 |
| CURE | 177.61▲ | +1.56 (+0.89%) | 178.09 | 172.00 | 47,500 |
| CURX | 6.09▼ | -0.11 (-1.77%) | 6.09 | 5.82 | 2,017 |
| CVCO | 655.97▼ | -16.00 (-2.38%) | 668.35 | 654.08 | 87,300 |
| CVGD | 27.48▲ | +0.0344 (+0.13%) | 27.48 | 27.48 | 100 |
| CVKD | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.2778 | 191,952 |
| CVRD | 19.09▼ | -0.003 (-0.02%) | 19.09 | 19.09 | 100 |
| CWEN | 34.65▼ | -0.05 (-0.14%) | 35.29 | 33.40 | 1,629,949 |
| CWT | 50.05▼ | -0.11 (-0.22%) | 50.25 | 49.67 | 263,313 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| CZA | 129.99▲ | +0.71 (+0.55%) | 129.99 | 128.74 | 700 |
| CZFS | 86.34▲ | +0.16 (+0.19%) | 87.20 | 84.00 | 25,716 |
| CZNC | 28.42▼ | -0.02 (-0.07%) | 28.57 | 28.17 | 54,700 |
| D | 68.37▲ | +0.13 (+0.19%) | 68.53 | 67.45 | 5,092,655 |
| DAAQ | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5107 | 1,611 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DAO | 19.83▲ | +0.18 (+0.92%) | 20.20 | 19.00 | 19,697 |
| DB | 37.10▲ | +0.53 (+1.45%) | 37.41 | 36.79 | 3,074,700 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 680 |
| DBEU | 55.45▲ | +0.06 (+0.11%) | 55.49 | 55.17 | 21,100 |
| DBEZ | 63.179▲ | +0.20 (+0.32%) | 63.34 | 62.57 | 9,900 |
| DBVT | 11.51▲ | +0.46 (+4.16%) | 11.57 | 10.95 | 162,616 |
| DCBO | 31.545▲ | +0.365 (+1.17%) | 32.23 | 30.12 | 151,675 |