Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 35.42▼ | -0.11 (-0.31%) | 35.52 | 35.38 | 31,636 |
| COMB | 27.99▼ | -0.14 (-0.50%) | 28.03 | 27.8162 | 34,469 |
| COMT | 35.97▼ | -0.0553 (-0.15%) | 35.99 | 35.435 | 125,215 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| COP | 134.26▼ | -1.46 (-1.08%) | 135.42 | 132.57 | 5,496,791 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| COPY | 16.04▼ | -0.01 (-0.06%) | 16.088 | 15.955 | 227,900 |
| CORN | 20.07▼ | -0.10 (-0.50%) | 20.21 | 20.04 | 415,269 |
| CORO | 37.54▲ | +0.28 (+0.75%) | 37.56 | 37.23 | 897,819 |
| COSM | 0.2732▲ | +0.0069 (+2.59%) | 0.276 | 0.2552 | 2,143,638 |
| CPAC | 12.62 | +0.00 (+0.00%) | 12.71 | 12.532 | 14,484 |
| CPAY | 416.37▼ | -3.31 (-0.79%) | 419.43 | 410.99 | 294,936 |
| CPBI | 21.4501 | +0.00 (+0.00%) | 21.4501 | 21.0022 | 108 |
| CPII | 19.065▼ | -0.02 (-0.10%) | 19.065 | 19.03 | 112 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRT | 33.72▲ | +0.14 (+0.42%) | 33.91 | 33.01 | 6,588,642 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPSA | 28.1276▲ | +0.0037 (+0.01%) | 28.1276 | 28.08 | 6,054 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPST | 28.131▼ | -0.0459 (-0.16%) | 28.18 | 28.11 | 13,443 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 225 |
| CRAK | 63.59▲ | +0.82 (+1.31%) | 63.69 | 62.50 | 386,578 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRBG | 34.47▼ | -0.28 (-0.81%) | 34.82 | 34.24 | 2,418,210 |
| CRBP | 11.08▼ | -0.38 (-3.32%) | 11.445 | 11.055 | 222,466 |
| CRCA | 28.65▼ | -0.65 (-2.22%) | 29.03 | 25.8623 | 887,453 |
| CRCG | 19.39▼ | -0.44 (-2.22%) | 19.64 | 17.45 | 3,192,312 |
| CRCL | 102.05▼ | -1.18 (-1.14%) | 102.7851 | 97.10 | 14,078,703 |
| CRCO | 16.54▼ | -0.1048 (-0.63%) | 16.54 | 15.85 | 122,220 |
| CRDF | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 437,300 |
| CRDL | 2.20▲ | +0.04 (+1.85%) | 2.2191 | 2.12 | 1,053,714 |
| CRESY | 12.07▲ | +0.23 (+1.94%) | 12.14 | 11.3827 | 200,408 |
| CRGY | 13.77▼ | -0.19 (-1.36%) | 13.90 | 13.585 | 4,361,326 |
| CRL | 288.50▼ | -4.85 (-1.65%) | 291.69 | 285.34 | 735,573 |
| CRM | 259.23▼ | -5.20 (-1.97%) | 263.60 | 257.82 | 10,173,101 |
| CRMG | 10.19▼ | -0.43 (-4.05%) | 10.53 | 10.0801 | 1,384,556 |
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CSEN | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.80 | 19,700 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CTAP | 29.575▼ | -0.1936 (-0.65%) | 29.64 | 29.28 | 9,375 |
| CTMX | 3.71▲ | +0.03 (+0.82%) | 3.725 | 3.53 | 2,296,958 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CTSH | 62.31▼ | -2.33 (-3.60%) | 63.95 | 62.29 | 4,459,147 |
| CTVA | 87.86▼ | -0.76 (-0.86%) | 88.21 | 86.64 | 4,165,599 |
| CTWO | 18.90▲ | +0.15 (+0.80%) | 18.90 | 18.90 | 12 |
| CURX | 5.05▲ | +0.31 (+6.54%) | 5.40 | 4.64 | 15,402 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CVX | 208.60▼ | -2.72 (-1.29%) | 209.8612 | 207.12 | 5,385,763 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWH | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.5878 | 1,198,770 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CXW | 34.71▲ | +1.05 (+3.12%) | 34.86 | 33.15 | 1,038,306 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| CZNC | 26.11▲ | +0.28 (+1.08%) | 26.1662 | 25.675 | 33,021 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| DAC | 155.26▲ | +1.11 (+0.72%) | 155.44 | 154.15 | 105,985 |
| DACL | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| DAN | 32.04▲ | +0.52 (+1.65%) | 32.30 | 31.40 | 1,483,681 |
| DB | 41.33▼ | -0.23 (-0.55%) | 41.495 | 41.245 | 1,091,535 |
| DBC | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.50 | 834,930 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBE | 34.59▲ | +0.04 (+0.12%) | 34.7797 | 33.77 | 53,758 |
| DBO | 23.11▲ | +0.02 (+0.09%) | 23.245 | 22.50 | 383,580 |
| DCH | 6.99▲ | +0.32 (+4.80%) | 7.00 | 6.64 | 2,575,831 |
| DCMT | 36.5613▼ | -0.043 (-0.12%) | 36.63 | 36.08 | 6,293 |
| DDI | 12.82▼ | -0.15 (-1.16%) | 12.96 | 12.795 | 25,994 |
| DDS | 656.69▲ | +4.62 (+0.71%) | 661.81 | 647.95 | 93,079 |
| DE | 693.53▼ | -0.88 (-0.13%) | 702.445 | 690.83 | 1,053,924 |
| DEC | 15.43▼ | -0.29 (-1.84%) | 15.73 | 15.26 | 592,599 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DEFT | 0.683▲ | +0.0036 (+0.53%) | 0.6968 | 0.6595 | 2,596,890 |
| DEHP | 42.17▲ | +0.59 (+1.42%) | 42.22 | 41.65 | 31,700 |
| DELL | 524.14▲ | +7.75 (+1.50%) | 534.99 | 510.15 | 11,118,744 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DERM | 7.86▼ | -0.04 (-0.51%) | 8.15 | 7.80 | 51,229 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |
| DFDV | 5.87▼ | -0.195 (-3.22%) | 5.93 | 5.55 | 1,887,200 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |