Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BMEZ | 15.33▲ | +0.20 (+1.32%) | 15.36 | 15.10 | 129,670 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMI | 138.67▼ | -2.21 (-1.57%) | 141.9999 | 135.00 | 450,472 |
| BMNZ | 28.88▼ | -1.12 (-3.73%) | 32.2899 | 28.47 | 304,796 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BMOP | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.12 | 36,726 |
| BMRC | 27.59▼ | -0.18 (-0.65%) | 27.76 | 27.175 | 268,925 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNDD | 101.29▼ | -0.45 (-0.44%) | 101.30 | 101.03 | 27,016 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BNDX | 48.52▲ | +0.01 (+0.02%) | 48.53 | 48.50 | 3,476,286 |
| BNED | 13.56▼ | -0.18 (-1.31%) | 14.12 | 13.48 | 411,976 |
| BNL | 21.16▼ | -0.05 (-0.24%) | 21.27 | 20.76 | 2,487,271 |
| BNS | 86.60▲ | +0.44 (+0.51%) | 86.80 | 85.95 | 843,849 |
| BNY | 143.80▲ | +0.24 (+0.17%) | 146.26 | 143.501 | 2,220,812 |
| BOBS | 16.44▲ | +0.26 (+1.61%) | 16.665 | 15.52 | 1,348,788 |
| BOF | 4.30▼ | -0.28 (-6.11%) | 4.60 | 4.23 | 80,359 |
| BOKF | 138.52▼ | -0.58 (-0.42%) | 139.56 | 137.85 | 217,504 |
| BOLD | 2.45▼ | -0.11 (-4.30%) | 2.58 | 2.39 | 305,514 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BOTJ | 24.70▲ | +0.19 (+0.78%) | 24.895 | 24.52 | 45,587 |
| BOW | 30.01▲ | +0.24 (+0.81%) | 30.32 | 29.55 | 192,759 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BPOP | 164.85▼ | -0.94 (-0.57%) | 167.375 | 164.07 | 578,554 |
| BPRN | 37.87▼ | -0.03 (-0.08%) | 38.08 | 37.32 | 13,036 |
| BRBR | 12.38▲ | +0.83 (+7.19%) | 12.42 | 11.30 | 5,552,316 |
| BRBS | 3.56▼ | -0.03 (-0.84%) | 3.6041 | 3.53 | 356,630 |
| BRC | 90.00▼ | -0.26 (-0.29%) | 90.14 | 88.425 | 156,790 |
| BRIF | 36.6429▲ | +0.5229 (+1.45%) | 36.6429 | 36.4304 | 1,125 |
| BRKR | 59.71▼ | -1.20 (-1.97%) | 61.21 | 58.86 | 1,833,515 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BROS | 71.69▼ | -0.16 (-0.22%) | 73.7727 | 70.57 | 3,630,912 |
| BRSM | 25.8543▲ | +0.1829 (+0.71%) | 25.8543 | 25.63 | 11,503 |
| BRT | 15.33▼ | -0.30 (-1.92%) | 15.50 | 14.94 | 81,995 |
| BRTR | 50.53▲ | +0.045 (+0.09%) | 50.53 | 50.48 | 63,615 |
| BRX | 32.20▼ | -0.25 (-0.77%) | 32.32 | 32.02 | 2,345,973 |
| BSBK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.08 | 1,039 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BSMZ | 25.6761▲ | +0.064 (+0.25%) | 25.73 | 25.62 | 26,088 |
| BSRR | 40.66▼ | -0.41 (-1.00%) | 40.93 | 39.85 | 49,626 |
| BSSX | 25.8254▲ | +0.0628 (+0.24%) | 25.95 | 25.765 | 24,857 |
| BSVN | 48.91▼ | -0.66 (-1.33%) | 49.42 | 48.23 | 18,117 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTO | 39.21▲ | +0.51 (+1.32%) | 39.25 | 38.3965 | 59,212 |
| BTSG | 68.98 | +0.00 (+0.00%) | 70.295 | 68.41 | 3,871,295 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BUG | 37.01▲ | +1.49 (+4.19%) | 37.308 | 35.91 | 1,153,884 |
| BUI | 29.00▲ | +0.31 (+1.08%) | 29.2599 | 28.84 | 101,929 |
| BULD | 37.26▲ | +1.215 (+3.37%) | 37.29 | 36.33 | 18,091 |
| BUSE | 29.53▼ | -0.27 (-0.91%) | 29.65 | 29.28 | 785,142 |
| BUYB | 41.5004▲ | +0.1304 (+0.32%) | 41.59 | 41.495 | 21,353 |
| BUYO | 33.3163▲ | +0.3133 (+0.95%) | 33.3163 | 33.14 | 366 |
| BV | 14.27▼ | -0.36 (-2.46%) | 14.60 | 14.09 | 1,132,562 |
| BVFL | 21.33▼ | -0.50 (-2.29%) | 21.83 | 21.19 | 13,536 |
| BVS | 9.78 | +0.00 (+0.00%) | 9.905 | 9.44 | 573,513 |
| BWB | 21.07▲ | +0.23 (+1.10%) | 21.19 | 20.66 | 315,540 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| BWIN | 26.25▲ | +0.03 (+0.11%) | 26.56 | 25.13 | 1,756,066 |
| BXC | 63.23▼ | -2.05 (-3.14%) | 64.05 | 61.02 | 135,780 |
| BXP | 67.07▼ | -0.33 (-0.49%) | 67.235 | 66.335 | 958,090 |
| BXSL | 24.62▲ | +0.63 (+2.63%) | 24.71 | 24.03 | 1,758,107 |
| BY | 37.61▲ | +0.06 (+0.16%) | 37.71 | 37.065 | 336,521 |
| BYD | 89.57▼ | -0.13 (-0.14%) | 91.00 | 88.94 | 633,753 |
| BYSI | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.625 | 48,145 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| BZQ | 22.99▲ | +0.23 (+1.01%) | 23.06 | 22.82 | 1,212 |
| C | 142.49▲ | +0.73 (+0.51%) | 143.8366 | 141.66 | 7,463,609 |
| CAC | 53.96▼ | -0.37 (-0.68%) | 54.41 | 53.44 | 88,231 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAF | 20.70▲ | +0.32 (+1.57%) | 20.74 | 20.46 | 14,896 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CAH | 236.22▼ | -1.70 (-0.71%) | 240.93 | 235.15 | 1,405,969 |
| CAKE | 79.36▼ | -1.02 (-1.27%) | 80.00 | 78.00 | 1,011,639 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 93,771 |
| CALY | 19.21▼ | -0.04 (-0.21%) | 19.36 | 18.88 | 1,470,087 |
| CAM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 64,916 |
| CANC | 41.33▲ | +1.0219 (+2.54%) | 41.33 | 40.205 | 48,816 |
| CAPE | 32.8312▲ | +0.0687 (+0.21%) | 32.93 | 32.7401 | 7,560 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 33.32▼ | -0.28 (-0.83%) | 33.49 | 32.885 | 569,142 |
| CARG | 34.00▲ | +0.97 (+2.94%) | 34.317 | 32.90 | 1,394,414 |
| CARR | 73.43▼ | -0.16 (-0.22%) | 74.105 | 72.73 | 4,139,479 |
| CARS | 11.14▲ | +0.39 (+3.63%) | 11.31 | 10.60 | 837,967 |
| CART | 47.23▼ | -0.23 (-0.48%) | 49.19 | 47.15 | 4,687,164 |
| CARY | 20.905▲ | +0.01 (+0.05%) | 20.95 | 20.89 | 352,237 |
| CASS | 51.32▼ | -0.25 (-0.48%) | 51.89 | 50.66 | 72,751 |
| CAT | 1,033.19▲ | +35.72 (+3.58%) | 1,039.07 | 992.11 | 3,109,536 |
| CATF | 50.4887▲ | +0.0587 (+0.12%) | 50.4887 | 50.435 | 1,585 |
| CATY | 61.83▼ | -0.22 (-0.35%) | 62.43 | 61.215 | 465,022 |
| CB | 343.29▲ | +1.85 (+0.54%) | 343.67 | 339.19 | 1,500,588 |
| CBC | 30.44▲ | +0.58 (+1.94%) | 30.55 | 29.85 | 844,280 |