RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BITO 10.96 -0.19 (-1.70%) 11.0712 10.86 127,802,020
BITQ 26.96 -1.23 (-4.36%) 27.81 26.40 176,566
BITS 70.08 -2.8607 (-3.92%) 72.15 69.57 3,431
BITU 15.83 -0.55 (-3.36%) 16.18 15.56 3,713,843
BIXI 9.9511 -0.0039 (-0.04%) 10.00 9.95 14,701
BJRI 40.88 +0.83 (+2.07%) 41.095 38.70 542,444
BKCG 37.849 -0.134 (-0.35%) 37.849 37.849 100
BKCH 85.54 -4.85 (-5.37%) 88.45 83.27 212,127
BKDV 31.85 -0.46 (-1.42%) 32.27 31.82 530,294
BKEM 92.5958 -1.3315 (-1.42%) 93.95 92.5958 2,260
BKHA 11.86 -0.09 (-0.75%) 11.86 11.86 1,800
BKLC 139.95 -0.63 (-0.45%) 140.8947 139.695 79,658
BKLN 20.66 +0.02 (+0.10%) 20.66 20.62 9,185,905
BKSE 125.2692 -1.3632 (-1.08%) 125.2692 125.2692 299
BKYI 5.34 +0.12 (+2.30%) 5.395 5.12 13,959
BLBD 70.84 +5.80 (+8.92%) 81.51 70.7319 1,705,851
BLCN 25.25 -0.75 (-2.88%) 25.71 25.10 7,193
BLCR 48.90 -0.42 (-0.85%) 49.41 48.72 315,094
BLCV 38.9598 -0.3502 (-0.89%) 39.35 38.855 13,620
BLDP 4.70 -0.08 (-1.67%) 4.86 4.63 9,357,987
BLFS 23.12 +1.37 (+6.30%) 23.15 21.80 530,260
BLGR 31.1768 -0.0374 (-0.12%) 31.44 31.13 26,926
BLIN 1.01 +0.01 (+1.00%) 1.0634 1.00 16,380
BLLN 92.90 +11.50 (+14.13%) 93.00 77.10 1,293,858
BLMN 7.95 -0.17 (-2.09%) 8.25 7.625 4,612,791
BLOK 63.82 -2.10 (-3.19%) 65.00 62.8201 485,320
BLOX 17.55 -0.44 (-2.45%) 18.03 17.18 345,024
BLRX 3.10 -0.25 (-7.46%) 3.338 3.10 13,518
BLUC 30.5757 -0.0943 (-0.31%) 30.80 30.53 30,039
BLUX 30.84 -0.3096 (-0.99%) 31.11 30.80 44,415
BLZE 7.50 +0.10 (+1.35%) 7.66 7.26 2,313,804
BLZR 10.10 +0.00 (+0.00%) 10.10 10.09 4,048
BMGL 0.76 +0.0634 (+9.10%) 0.768 0.6758 42,117
BMNG 28.55 -2.39 (-7.72%) 30.10 26.81 677,482
BN 46.51 +0.06 (+0.13%) 46.95 46.11 6,422,943
BNED 10.69 +0.24 (+2.30%) 10.80 10.285 258,196
BNGO 1.33 +0.06 (+4.72%) 1.3674 1.25 234,217
BNS 78.09 -0.36 (-0.46%) 79.00 77.91 960,434
BNT 46.44 -0.04 (-0.09%) 46.89 46.135 14,342
BOBP 30.42 -0.6736 (-2.17%) 30.93 30.42 2,067
BOE 11.88 -0.03 (-0.25%) 11.99 11.83 121,897
BOLD 1.53 -0.05 (-3.16%) 1.65 1.51 115,945
BOOM 7.33 -0.06 (-0.81%) 7.405 6.915 257,058
BOTJ 23.21 +0.10 (+0.43%) 23.50 23.1101 42,443
BOTZ 39.83 -0.05 (-0.13%) 40.42 39.80 1,154,400
BOUT 45.7587 -0.7031 (-1.51%) 46.71 45.55 3,829
BOW 26.36 +1.64 (+6.63%) 26.39 24.72 370,287
BOX 25.69 +1.45 (+5.98%) 25.995 24.66 3,287,703
BPI 26.42 -0.5011 (-1.86%) 26.69 26.42 1,720
BRAG 2.22 +0.12 (+5.71%) 2.29 2.11 38,830
BRCC 1.25 -0.01 (-0.79%) 1.285 1.14 1,286,578
BRCE 28.0385 -0.151 (-0.54%) 28.21 28.0385 300
BREE 26.4453 -0.2497 (-0.94%) 26.6999 26.4453 7,220
BRES 26.3923 -0.1575 (-0.59%) 26.57 26.3923 39,697
BRID 7.83 +0.13 (+1.69%) 7.83 7.675 1,471
BRIF 33.265 -0.4353 (-1.29%) 33.57 33.235 2,829
BRKR 43.73 +1.43 (+3.38%) 44.28 42.63 2,815,512
BRNS 0.67 +0.0125 (+1.90%) 0.70 0.64 10,650
BRNY 55.07 -0.21 (-0.38%) 55.55 55.00 67,891
BRRR 22.61 -0.37 (-1.61%) 22.825 22.47 333,370
BRT 14.78 +0.31 (+2.14%) 14.83 14.40 30,583
BSAA 10.30 +0.00 (+0.00%) 10.30 10.30 0
BSL 13.26 +0.00 (+0.00%) 13.28 13.18 13,720
BSRR 37.76 +0.91 (+2.47%) 37.84 36.495 49,107
BST 44.42 -0.04 (-0.09%) 45.00 44.3801 118,934
BSTP 38.6437 -0.0922 (-0.24%) 38.99 38.64 4,884
BSTZ 27.54 -0.55 (-1.96%) 28.48 27.27 222,318
BSVO 27.7294 -0.2756 (-0.98%) 27.92 27.7001 89,411
BTBT 1.83 -0.10 (-5.18%) 1.92 1.76 24,560,067
BTC 35.45 -0.58 (-1.61%) 35.82 35.185 1,407,101
BTCS 2.33 +0.04 (+1.75%) 2.345 2.20 2,000,968
BTDR 13.84 -1.26 (-8.34%) 14.90 13.34 6,605,187
BTSG 52.94 +0.20 (+0.38%) 53.635 52.17 2,290,985
BTX 8.10 -0.08 (-0.98%) 8.22 8.06 494,224
BUD 80.25 -1.84 (-2.24%) 81.27 80.215 1,510,913
BUFC 42.0477 -0.0223 (-0.05%) 42.13 41.99 36,804
BUFM 39.915 -0.075 (-0.19%) 39.98 39.915 11,389
BUG 29.34 +1.37 (+4.90%) 29.63 28.82 1,671,514
BUL 58.6082 -0.878 (-1.48%) 59.64 58.6082 12,561
BULD 31.925 -0.6953 (-2.13%) 32.55 31.76 2,464
BULG 43.8846 -1.4871 (-3.28%) 45.42 42.95 3,497
BULL 7.21 -0.11 (-1.50%) 7.34 7.05 8,423,481
BUYO 31.088 -0.277 (-0.88%) 31.088 31.088 100
BUZZ 36.10 -0.85 (-2.30%) 36.96 35.7201 208,561
BV 12.99 -0.23 (-1.74%) 13.8675 12.71 1,077,413
BVAL 30.08 -0.24 (-0.79%) 30.20 30.02 19,390
BVS 10.65 -0.27 (-2.47%) 11.2493 10.63 887,135
BWEB 76.5614 -1.6034 (-2.05%) 77.36 76.5614 233
BWLP 20.21 +0.35 (+1.76%) 20.21 19.825 381,584
BWMN 34.75 -1.05 (-2.93%) 37.52 34.19 132,632
BWOW 17.7314 -0.8062 (-4.35%) 17.7314 17.7314 385
BXP 59.46 -0.38 (-0.64%) 60.64 59.20 1,258,261
BYAH 1.23 +0.04 (+3.36%) 1.23 1.17 9,014
BYFC 9.84 +0.59 (+6.38%) 9.86 9.49 8,621
BYRE 27.38 -0.1317 (-0.48%) 27.39 27.225 3,101
C 129.09 +1.49 (+1.17%) 131.23 127.08 18,759,816
CAAS 4.54 -0.04 (-0.87%) 4.59 4.50 15,235
CABA 4.00 +0.27 (+7.24%) 4.05 3.72 6,325,268
CADL 7.79 +0.16 (+2.10%) 7.91 7.37 2,338,482
CAEP 10.43 +0.00 (+0.00%) 10.44 10.42 61,533