Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 31.68▲ | +0.94 (+3.06%) | 31.88 | 31.20 | 195,743 |
| BTCT | 1.37▲ | +0.13 (+10.48%) | 1.4195 | 1.265 | 256,106 |
| BTOG | 2.13▲ | +0.11 (+5.45%) | 2.1999 | 1.97 | 109,261 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| BTSG | 64.08▲ | +0.85 (+1.34%) | 64.08 | 62.27 | 2,533,368 |
| BTX | 9.35▲ | +0.32 (+3.54%) | 9.38 | 9.20 | 446,343 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BUFI | 42.46▲ | +0.185 (+0.44%) | 42.52 | 42.3501 | 20,528 |
| BUFM | 40.63▲ | +0.3852 (+0.96%) | 40.63 | 40.59 | 128,472 |
| BUI | 28.39▼ | -0.06 (-0.21%) | 29.00 | 28.2501 | 52,789 |
| BULD | 36.14▲ | +0.58 (+1.63%) | 38.10 | 36.125 | 36,093 |
| BUSE | 28.26▼ | -0.525 (-1.82%) | 29.10 | 28.21 | 804,416 |
| BUYB | 41.3808▲ | +0.0708 (+0.17%) | 41.76 | 41.3808 | 3,245 |
| BUYO | 32.5486▲ | +0.1836 (+0.57%) | 32.73 | 32.5486 | 1,843 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| BWFG | 55.29▼ | -0.35 (-0.63%) | 56.98 | 55.02 | 60,389 |
| BXP | 65.98▼ | -0.30 (-0.45%) | 67.20 | 65.61 | 820,248 |
| BY | 35.02▼ | -0.38 (-1.07%) | 35.8432 | 34.95 | 231,599 |
| BZH | 26.85▼ | -0.52 (-1.90%) | 27.68 | 26.41 | 529,648 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| C | 141.21▲ | +1.38 (+0.99%) | 143.56 | 140.88 | 9,888,638 |
| CAAP | 28.06▲ | +1.63 (+6.17%) | 28.7199 | 26.80 | 341,237 |
| CAC | 51.89▼ | -0.79 (-1.50%) | 53.5775 | 51.70 | 70,707 |
| CACC | 572.79▲ | +24.64 (+4.50%) | 576.3499 | 552.16 | 159,994 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAH | 226.40▲ | +2.55 (+1.14%) | 226.66 | 221.09 | 1,757,936 |
| CAKE | 73.75▼ | -1.53 (-2.03%) | 74.595 | 72.71 | 2,429,846 |
| CALY | 17.08▼ | -0.30 (-1.73%) | 17.82 | 16.77 | 1,590,320 |
| CAMT | 197.75▲ | +4.48 (+2.32%) | 203.955 | 196.55 | 556,891 |
| CAMX | 34.8433▲ | +0.1343 (+0.39%) | 35.06 | 34.8433 | 302 |
| CARE | 29.58▼ | -0.295 (-0.99%) | 30.29 | 29.42 | 320,713 |
| CARR | 71.13▲ | +1.22 (+1.75%) | 72.65 | 71.10 | 5,357,379 |
| CARZ | 120.4571▲ | +4.5068 (+3.89%) | 121.24 | 119.81 | 10,333 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CASY | 872.39▼ | -22.75 (-2.54%) | 900.65 | 853.45 | 566,565 |
| CATY | 60.11▼ | -0.87 (-1.43%) | 61.55 | 60.03 | 491,011 |
| CAVA | 89.52▼ | -1.47 (-1.62%) | 91.6299 | 88.05 | 4,266,785 |
| CBAN | 20.75▼ | -0.37 (-1.75%) | 21.29 | 20.71 | 144,095 |
| CBFV | 37.32▼ | -0.195 (-0.52%) | 37.55 | 37.32 | 2,574 |
| CBK | 30.755▼ | -0.025 (-0.08%) | 31.00 | 30.50 | 51,025 |
| CBNK | 33.24▼ | -0.83 (-2.44%) | 34.38 | 33.09 | 66,980 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CBRL | 43.49▼ | -3.20 (-6.85%) | 46.98 | 43.23 | 1,788,311 |
| CBSH | 54.72▼ | -1.10 (-1.97%) | 56.00 | 54.62 | 1,189,433 |
| CBT | 89.21▲ | +1.56 (+1.78%) | 89.37 | 87.386 | 477,538 |
| CCEP | 99.41▲ | +0.07 (+0.07%) | 100.15 | 98.92 | 1,546,403 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 100,200 |
| CCL | 30.12▲ | +0.94 (+3.22%) | 31.145 | 29.985 | 37,837,277 |
| CCNE | 32.56▼ | -0.24 (-0.73%) | 33.2199 | 32.439 | 227,646 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 255,449 |
| CCS | 60.64▲ | +0.59 (+0.98%) | 62.53 | 60.55 | 259,217 |
| CCSI | 34.66▼ | -0.15 (-0.43%) | 35.25 | 34.21 | 109,481 |
| CDEI | 90.6877▲ | +1.2004 (+1.34%) | 90.8199 | 90.40 | 497 |
| CDLX | 5.36▼ | -0.05 (-0.92%) | 5.70 | 5.31 | 70,293 |
| CDNA | 24.08▲ | +1.11 (+4.83%) | 24.1258 | 22.73 | 884,449 |
| CDNL | 71.415▲ | +2.685 (+3.91%) | 72.75 | 69.2601 | 422,298 |
| CDP | 33.81▼ | -0.73 (-2.11%) | 34.505 | 33.76 | 853,203 |
| CDRO | 10.00▲ | +0.23 (+2.35%) | 10.0325 | 9.75 | 53,759 |
| CECO | 95.01▼ | -1.73 (-1.79%) | 100.00 | 94.7014 | 838,402 |
| CELZ | 2.39▲ | +0.22 (+10.14%) | 2.39 | 2.11 | 82,165 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CENTA | 37.94▲ | +0.17 (+0.45%) | 38.11 | 37.38 | 323,675 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 74,466 |
| CEPS | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.37 | 935 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CEVA | 48.45▲ | +2.42 (+5.26%) | 50.44 | 47.25 | 956,301 |
| CEW | 19.6251▲ | +0.1071 (+0.55%) | 19.645 | 19.61 | 1,890 |
| CFA | 98.2295▲ | +0.3845 (+0.39%) | 98.6319 | 98.2295 | 4,627 |
| CFBK | 30.555▼ | -0.705 (-2.26%) | 31.695 | 30.45 | 40,712 |
| CFFN | 8.12▼ | -0.13 (-1.58%) | 8.324 | 8.085 | 849,166 |
| CFG | 66.65▼ | -1.00 (-1.48%) | 68.72 | 66.53 | 3,328,425 |
| CFO | 79.6191▲ | +0.3064 (+0.39%) | 80.01 | 79.6191 | 2,126 |
| CFR | 145.04▼ | -2.96 (-2.00%) | 148.5999 | 144.835 | 1,175,792 |
| CGBL | 37.98▲ | +0.48 (+1.28%) | 38.08 | 37.96 | 2,748,624 |
| CGCV | 32.47▲ | +0.12 (+0.37%) | 32.62 | 32.445 | 275,661 |
| CGDV | 49.22▲ | +0.67 (+1.38%) | 49.4299 | 49.175 | 3,395,250 |
| CGGE | 34.78▲ | +0.57 (+1.67%) | 34.84 | 34.69 | 388,877 |
| CGGO | 41.76▲ | +1.19 (+2.93%) | 41.855 | 41.5603 | 1,045,145 |
| CGHM | 25.75▲ | +0.03 (+0.12%) | 25.7797 | 25.72 | 261,972 |
| CGIB | 25.515▲ | +0.075 (+0.29%) | 25.53 | 25.49 | 51,020 |
| CGMM | 32.28▲ | +0.36 (+1.13%) | 32.52 | 32.215 | 763,062 |
| CGNG | 37.44▲ | +1.04 (+2.86%) | 37.5154 | 37.285 | 438,604 |
| CGUS | 44.45▲ | +0.74 (+1.69%) | 44.60 | 44.335 | 1,104,508 |
| CGVV | 30.9289▲ | +0.3502 (+1.15%) | 31.09 | 30.9289 | 33,153 |
| CGXU | 35.80▲ | +0.94 (+2.70%) | 35.8499 | 35.5601 | 724,078 |
| CHAT | 98.55▲ | +5.41 (+5.81%) | 98.8795 | 97.0102 | 515,208 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1599 | 25,610 |
| CHEF | 94.06▲ | +3.31 (+3.65%) | 94.44 | 91.01 | 1,275,267 |
| CHGX | 33.479▲ | +0.4784 (+1.45%) | 33.62 | 33.479 | 5,626 |
| CHI | 12.84▲ | +0.25 (+1.99%) | 12.91 | 12.73 | 177,401 |
| CHPS | 101.15▲ | +4.75 (+4.93%) | 101.89 | 99.76 | 111,994 |
| CHPX | 106.28▲ | +5.39 (+5.34%) | 106.42 | 104.2301 | 191,700 |
| CHPY | 86.78▲ | +4.13 (+5.00%) | 86.95 | 85.43 | 830,854 |
| CHT | 45.99▼ | -0.10 (-0.22%) | 46.28 | 45.93 | 80,647 |
| CIA | 5.60▲ | +0.04 (+0.72%) | 5.74 | 5.50 | 48,447 |
| CIB | 80.14▼ | -0.06 (-0.07%) | 82.31 | 79.95 | 392,053 |
| CIFR | 26.03▲ | +1.525 (+6.22%) | 26.89 | 25.64 | 22,801,060 |
| CINF | 169.34▲ | +0.33 (+0.20%) | 170.605 | 168.745 | 702,535 |
| CLAR | 3.125▲ | +0.025 (+0.81%) | 3.205 | 3.105 | 358,922 |
| CLCV | 30.5662▲ | +0.1762 (+0.58%) | 30.69 | 30.5662 | 1,249 |