Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CDNS | 329.95▲ | +4.64 (+1.43%) | 331.36 | 315.51 | 2,914,636 |
| CDRO | 8.98▲ | +0.14 (+1.58%) | 9.03 | 8.685 | 12,181 |
| CDXS | 2.81▼ | -0.01 (-0.35%) | 2.868 | 2.71 | 1,328,168 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CEE | 20.40▲ | +0.27 (+1.34%) | 20.58 | 19.60 | 48,624 |
| CENN | 3.89▼ | -0.07 (-1.77%) | 4.00 | 3.87 | 12,989 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CEPV | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 19,736 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CET | 52.785▲ | +0.185 (+0.35%) | 52.85 | 52.41 | 28,944 |
| CEVA | 27.36▲ | +2.52 (+10.14%) | 27.37 | 25.0001 | 710,569 |
| CGDV | 45.95▲ | +0.02 (+0.04%) | 46.06 | 45.785 | 3,095,003 |
| CGGG | 28.4144▼ | -0.0356 (-0.13%) | 28.59 | 28.34 | 3,972 |
| CGO | 12.67▲ | +0.01 (+0.08%) | 12.7999 | 12.5622 | 22,521 |
| CGUS | 42.24▲ | +0.11 (+0.26%) | 42.325 | 42.0699 | 836,354 |
| CGVV | 29.1913▲ | +0.1113 (+0.38%) | 29.1913 | 29.117 | 10,806 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHAT | 76.43▲ | +0.79 (+1.04%) | 76.6699 | 75.50 | 600,409 |
| CHDN | 101.15▲ | +1.63 (+1.64%) | 102.14 | 99.39 | 819,947 |
| CHE | 423.94▲ | +2.84 (+0.67%) | 424.53 | 417.47 | 255,667 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CHGX | 29.5727▲ | +0.1691 (+0.58%) | 29.59 | 29.45 | 7,004 |
| CHI | 12.00▼ | -0.01 (-0.08%) | 12.06 | 11.92 | 166,527 |
| CHMG | 66.83▼ | -0.85 (-1.26%) | 68.00 | 65.80 | 35,076 |
| CHPS | 70.9843▲ | +1.2252 (+1.76%) | 70.995 | 70.4002 | 9,716 |
| CHPX | 76.92▲ | +0.93 (+1.22%) | 76.92 | 75.7799 | 14,031 |
| CHPY | 67.70▲ | +0.79 (+1.18%) | 67.70 | 66.77 | 458,197 |
| CHRD | 146.12▲ | +5.89 (+4.20%) | 146.69 | 142.00 | 744,028 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHRW | 186.43▼ | -1.53 (-0.81%) | 190.05 | 185.54 | 1,899,562 |
| CHW | 8.22▼ | -0.04 (-0.48%) | 8.27 | 8.19 | 108,356 |
| CHY | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.13 | 105,811 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CII | 24.16▲ | +0.21 (+0.88%) | 24.26 | 23.99 | 100,164 |
| CISS | 3.22▼ | -0.37 (-10.31%) | 3.5643 | 3.17 | 48,210 |
| CKX | 11.47▼ | -0.02 (-0.17%) | 11.948 | 11.2681 | 3,112 |
| CLBK | 19.04▼ | -0.05 (-0.26%) | 19.05 | 18.70 | 316,962 |
| CLCG | 27.58▲ | +0.0438 (+0.16%) | 27.58 | 27.41 | 1,758 |
| CLDT | 8.72 | +0.00 (+0.00%) | 8.82 | 8.605 | 243,889 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.35 | 100.34 | 174,352 |
| CLIX | 60.367▲ | +0.9266 (+1.56%) | 60.367 | 60.367 | 500 |
| CLOA | 51.935▲ | +0.01 (+0.02%) | 51.96 | 51.92 | 519,448 |
| CLOB | 50.3871▼ | -0.0233 (-0.05%) | 50.40 | 50.37 | 6,163 |
| CLOC | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 6,497 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.8401 | 52.795 | 123,373 |
| CLOV | 2.58▼ | -0.06 (-2.27%) | 2.605 | 2.49 | 5,284,332 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.63 | 25.5501 | 61,292 |
| CLOZ | 26.45▲ | +0.10 (+0.38%) | 26.45 | 26.30 | 331,059 |
| CLSM | 25.3001▲ | +0.0459 (+0.18%) | 25.3001 | 25.21 | 41,358 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMCT | 5.61▼ | -0.09 (-1.58%) | 5.9888 | 5.4901 | 46,334 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| CMI | 638.95▼ | -3.50 (-0.54%) | 648.59 | 636.66 | 503,575 |
| CMPR | 81.42▼ | -1.26 (-1.52%) | 82.65 | 80.44 | 76,276 |
| CMPS | 8.38▼ | -0.06 (-0.71%) | 8.57 | 8.25 | 2,106,675 |
| CMT | 27.39▼ | -0.68 (-2.42%) | 28.565 | 27.1965 | 27,774 |
| CMTV | 40.88▲ | +0.40 (+0.99%) | 41.57 | 40.29 | 17,430 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| CNDT | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 839,266 |
| CNEQ | 36.26 | +0.00 (+0.00%) | 36.39 | 35.95 | 69,725 |
| CNNE | 13.41▼ | -0.19 (-1.40%) | 13.52 | 13.29 | 338,714 |
| CNO | 44.66▲ | +0.09 (+0.20%) | 44.91 | 44.42 | 392,721 |
| CNTA | 39.45▼ | -0.01 (-0.03%) | 39.505 | 39.40 | 1,665,761 |
| CNXT | 51.85▲ | +1.05 (+2.07%) | 51.8899 | 51.55 | 73,716 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| CODI | 11.35▼ | -0.45 (-3.81%) | 11.6667 | 11.23 | 364,163 |
| COE | 27.99▲ | +0.05 (+0.18%) | 27.99 | 27.30 | 2,121 |
| COHN | 23.01▼ | -0.21 (-0.90%) | 24.05 | 23.00 | 13,416 |
| COHU | 44.71▲ | +0.56 (+1.27%) | 45.75 | 43.32 | 1,333,360 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COM | 34.11▼ | -0.03 (-0.09%) | 34.23 | 34.08 | 90,573 |
| COMB | 27.3186▲ | +0.4486 (+1.67%) | 27.339 | 27.13 | 22,491 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| COOK | 40.06▼ | -2.62 (-6.14%) | 43.47 | 39.705 | 14,994 |
| CORN | 18.84▲ | +0.07 (+0.37%) | 18.88 | 18.7132 | 1,122,148 |
| CORT | 46.59▼ | -0.03 (-0.06%) | 47.29 | 46.21 | 1,220,213 |
| CPII | 19.43▲ | +0.035 (+0.18%) | 19.43 | 19.4294 | 106 |
| CPIX | 4.21▼ | -0.07 (-1.64%) | 4.26 | 4.09 | 255,902 |
| CPNJ | 27.5038▼ | -0.0102 (-0.04%) | 27.53 | 27.5038 | 804 |
| CPNM | 26.5382▲ | +0.0131 (+0.05%) | 26.5382 | 26.50 | 4,003 |
| CPNQ | 27.025▲ | +0.0229 (+0.08%) | 27.025 | 27.00 | 2,413 |
| CPNS | 27.759▼ | -0.005 (-0.02%) | 27.759 | 27.7501 | 363 |
| CPRA | 27.2933▼ | -0.0312 (-0.11%) | 27.34 | 27.2933 | 686 |
| CPRJ | 27.3815▼ | -0.0097 (-0.04%) | 27.385 | 27.3815 | 229 |
| CPRO | 27.6759▼ | -0.0281 (-0.10%) | 27.6759 | 27.63 | 4,104 |
| CPRX | 28.26▼ | -1.18 (-4.01%) | 29.15 | 28.05 | 1,607,948 |
| CPRY | 27.5561▲ | +0.0018 (+0.01%) | 27.58 | 27.52 | 527 |
| CPSA | 27.409▼ | -0.006 (-0.02%) | 27.409 | 27.409 | 0 |
| CPSD | 26.4059▲ | +0.0009 (+0.00%) | 26.4059 | 26.38 | 163 |
| CPSF | 26.01▲ | +0.03 (+0.12%) | 26.01 | 26.009 | 2,300 |
| CPSJ | 27.3594▼ | -0.0005 (+0.00%) | 27.36 | 27.3594 | 1,262 |
| CPSM | 29.0423▼ | -0.01 (-0.03%) | 29.0599 | 29.0423 | 793 |
| CPSN | 27.315▼ | -0.005 (-0.02%) | 27.32 | 27.301 | 3,492 |