Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICU | 3.72▲ | +0.10 (+2.76%) | 3.94 | 3.2519 | 544,732 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| IFS | 50.20▲ | +2.00 (+4.15%) | 50.88 | 48.20 | 303,091 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| INAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTJ | 9.50▼ | -0.4791 (-4.80%) | 10.2036 | 9.50 | 38,935 |
| INVA | 23.30▲ | +0.39 (+1.70%) | 23.43 | 22.985 | 725,806 |
| IPCX | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 2,018 |
| IPEX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,807 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| IVF | 2.72▲ | +0.45 (+19.82%) | 2.73 | 2.1491 | 121,530 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IYE | 64.77▼ | -0.73 (-1.11%) | 66.39 | 63.54 | 4,853,768 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 120 |
| JAN | 23.54▲ | +0.665 (+2.91%) | 23.80 | 22.925 | 959,072 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| JCSE | 1.78▲ | +0.06 (+3.49%) | 1.95 | 1.42 | 1,491,464 |
| JD | 29.57▲ | +0.63 (+2.18%) | 29.62 | 28.82 | 10,701,344 |
| JDZG | 1.72▼ | -0.015 (-0.86%) | 1.79 | 1.71 | 26,680 |
| JL | 6.94▲ | +0.11 (+1.61%) | 7.00 | 6.68 | 57,941 |
| JNJ | 244.44▲ | +1.95 (+0.80%) | 245.33 | 242.65 | 7,552,791 |
| JVA | 4.25▼ | -0.04 (-0.93%) | 4.4434 | 4.18 | 36,414 |
| KALV | 20.13▲ | +1.77 (+9.64%) | 20.585 | 18.38 | 1,959,783 |
| KARO | 49.84▲ | +2.47 (+5.21%) | 49.84 | 47.40 | 21,495 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 126 |
| KGEI | 5.49▼ | -0.23 (-4.02%) | 5.78 | 5.29 | 231,531 |
| KGS | 58.32▲ | +0.86 (+1.50%) | 58.99 | 57.68 | 1,769,649 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| KJD | 18.6744▲ | +0.8008 (+4.48%) | 18.6744 | 17.90 | 3,017 |
| KMLM | 28.20▼ | -0.08 (-0.28%) | 28.32 | 28.00 | 278,927 |
| KNSA | 48.15▲ | +2.45 (+5.36%) | 48.56 | 45.9902 | 603,762 |
| KNTK | 48.41▼ | -0.19 (-0.39%) | 49.2299 | 46.88 | 1,252,964 |
| KOD | 38.12▲ | +4.46 (+13.25%) | 39.56 | 33.5101 | 2,557,289 |
| KODK | 9.05▲ | +0.29 (+3.31%) | 9.09 | 8.735 | 725,062 |
| KOP | 38.68▲ | +0.44 (+1.15%) | 39.085 | 37.97 | 103,885 |
| KORE | 9.02▲ | +0.02 (+0.22%) | 9.02 | 9.00 | 71,227 |
| KRO | 6.57▲ | +0.17 (+2.66%) | 6.70 | 6.46 | 245,884 |
| KRT | 27.92▲ | +0.42 (+1.53%) | 28.35 | 27.34 | 127,317 |
| KRUS | 69.79▲ | +4.69 (+7.20%) | 70.515 | 65.82 | 165,461 |
| KSA | 39.75▲ | +0.96 (+2.47%) | 39.77 | 39.12 | 800,705 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.96▲ | +0.03 (+0.34%) | 9.025 | 8.6501 | 102,683 |
| KXIN | 5.44▲ | +0.6299 (+13.10%) | 5.605 | 4.81 | 26,391 |
| KYN | 14.28▼ | -0.02 (-0.14%) | 14.69 | 14.2001 | 821,983 |
| KZR | 7.42▼ | -0.03 (-0.40%) | 7.55 | 7.3606 | 107,613 |
| LBAY | 27.8577▼ | -0.1915 (-0.68%) | 28.33 | 27.8577 | 658 |
| LBGJ | 1.03▼ | -0.04 (-3.74%) | 1.05 | 0.92 | 255,608 |
| LCCC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LFWD | 6.63▲ | +0.32 (+5.07%) | 6.63 | 6.30 | 4,985 |
| LGVN | 1.04▲ | +0.1096 (+11.78%) | 1.045 | 0.92 | 553,156 |
| LICN | 5.90▲ | +0.07 (+1.20%) | 5.90 | 5.2201 | 30,017 |
| LILA | 8.64▲ | +0.08 (+0.93%) | 8.79 | 8.58 | 545,515 |
| LILAK | 8.82▲ | +0.14 (+1.61%) | 8.96 | 8.745 | 1,070,819 |
| LINC | 40.68▲ | +0.49 (+1.22%) | 41.605 | 40.03 | 530,802 |
| LIQT | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.84 | 16,495 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LNG | 283.76▼ | -9.88 (-3.36%) | 294.475 | 278.66 | 5,980,036 |
| LNGX | 46.68▼ | -1.15 (-2.40%) | 48.0682 | 45.80 | 138,492 |
| LOCO | 13.86▲ | +0.06 (+0.43%) | 14.08 | 13.56 | 297,695 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 12,268 |
| LONA | 10.28▲ | +1.015 (+10.96%) | 10.445 | 9.217 | 23,610 |
| LOOP | 1.43▲ | +0.09 (+6.72%) | 1.47 | 1.31 | 42,102 |
| LOVE | 14.77▲ | +0.73 (+5.20%) | 14.80 | 13.955 | 388,756 |
| LPA | 3.30▲ | +0.02 (+0.61%) | 3.32 | 3.20 | 12,528 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 36,475 |
| LSEQ | 33.2442▲ | +0.2667 (+0.81%) | 33.2442 | 33.2442 | 156 |
| LSTA | 5.01 | +0.00 (+0.00%) | 5.02 | 5.01 | 29,585 |
| LSTR | 160.31▲ | +3.35 (+2.13%) | 162.815 | 157.85 | 318,005 |
| LYB | 80.56▼ | -1.82 (-2.21%) | 83.94 | 78.58 | 10,857,181 |
| LZMH | 1.45▼ | -0.05 (-3.33%) | 1.56 | 1.35 | 253,748 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| MANE | 63.15▲ | +2.30 (+3.78%) | 66.53 | 59.3001 | 731,962 |
| MASI | 177.87▲ | +0.55 (+0.31%) | 178.21 | 176.935 | 1,322,714 |
| MASK | 2.27▲ | +1.03 (+83.06%) | 3.32 | 1.61 | 123,996,744 |
| MCS | 17.17▲ | +0.38 (+2.26%) | 17.29 | 16.78 | 83,948 |
| MCVT | 24.65▲ | +0.26 (+1.07%) | 24.65 | 24.65 | 0 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,589,822 |
| MD | 21.39▲ | +0.59 (+2.84%) | 21.515 | 20.97 | 878,349 |
| MDGL | 523.47▲ | +18.13 (+3.59%) | 538.80 | 510.605 | 505,848 |
| MGTX | 8.66▲ | +0.57 (+7.05%) | 8.85 | 8.28 | 1,528,245 |
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MKDW | 6.18▼ | -0.17 (-2.68%) | 7.10 | 5.66 | 134,589 |
| MKTW | 18.72▼ | -0.72 (-3.70%) | 19.6706 | 18.54 | 21,430 |
| MLPX | 73.94▼ | -0.73 (-0.98%) | 74.96 | 72.93 | 542,922 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MMTX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 306 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MPC | 244.18▼ | -0.98 (-0.40%) | 251.12 | 239.56 | 3,021,906 |
| MPLT | 20.33▲ | +1.62 (+8.66%) | 21.18 | 18.835 | 224,215 |
| MRVL | 99.05▲ | +11.24 (+12.80%) | 99.56 | 93.05 | 50,923,639 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |
| MRX | 44.58▲ | +1.08 (+2.48%) | 45.12 | 43.70 | 1,186,554 |
| MSFD | 14.74▼ | -0.48 (-3.15%) | 15.0401 | 14.64 | 4,168,576 |
| MST | 20.554▲ | +0.9054 (+4.61%) | 20.61 | 18.55 | 54,673 |
| MSTX | 19.55▲ | +1.05 (+5.68%) | 19.66 | 17.37 | 4,260,734 |
| MTDR | 63.18▼ | -1.66 (-2.56%) | 66.05 | 61.89 | 2,338,327 |