Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 179.02▼ | -1.45 (-0.80%) | 181.49 | 175.82 | 1,128,576 |
| EPRX | 6.56▲ | +0.22 (+3.47%) | 7.0994 | 6.1501 | 173,640 |
| EQT | 59.90▼ | -0.35 (-0.58%) | 60.50 | 57.90 | 10,974,905 |
| EQX | 12.75▼ | -0.23 (-1.77%) | 12.86 | 12.12 | 9,799,200 |
| ERAS | 2.58▲ | +0.04 (+1.57%) | 2.725 | 2.50 | 1,491,680 |
| ERX | 59.07▲ | +1.89 (+3.31%) | 59.36 | 56.37 | 257,100 |
| ESCA | 13.145▲ | +0.535 (+4.24%) | 13.345 | 12.55 | 29,650 |
| ESSC | 24.658▲ | +0.122 (+0.50%) | 24.74 | 24.658 | 1,000 |
| ESTA | 63.99▼ | -0.76 (-1.17%) | 64.775 | 62.12 | 631,422 |
| ETHD | 5.23▲ | +0.09 (+1.75%) | 5.36 | 4.8502 | 73,813,708 |
| EVC | 2.85▼ | -0.01 (-0.35%) | 2.86 | 2.68 | 381,800 |
| EVER | 25.36▲ | +0.14 (+0.56%) | 25.39 | 24.535 | 330,104 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.70 | 10.66 | 34,721 |
| EW | 86.30▲ | +0.19 (+0.22%) | 86.68 | 84.74 | 3,269,800 |
| EWH | 22.77▼ | -0.12 (-0.52%) | 22.86 | 22.66 | 3,349,600 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| EWK | 24.24▼ | -0.04 (-0.16%) | 24.28 | 24.16 | 2,700 |
| EWL | 57.55▼ | -0.30 (-0.52%) | 57.72 | 57.46 | 787,200 |
| EWP | 51.65▼ | -0.56 (-1.07%) | 51.74 | 51.38 | 375,500 |
| EWTX | 22.75▲ | +2.33 (+11.41%) | 24.00 | 19.96 | 2,512,837 |
| EWZ | 33.18▲ | +0.20 (+0.61%) | 33.45 | 32.91 | 40,963,300 |
| EXAS | 67.03▼ | -0.72 (-1.06%) | 68.26 | 65.603 | 1,734,834 |
| EXE | 117.28▼ | -0.68 (-0.58%) | 117.765 | 112.77 | 3,800,839 |
| EXPD | 138.42▼ | -0.02 (-0.01%) | 140.07 | 137.30 | 1,036,500 |
| EXPE | 264.66▼ | -2.69 (-1.01%) | 267.90 | 260.36 | 2,112,468 |
| FAZ | 44.04▲ | +1.27 (+2.97%) | 44.47 | 43.18 | 2,087,000 |
| FBLA | 12.30▲ | +0.05 (+0.41%) | 12.40 | 12.25 | 167,245 |
| FBT | 199.85▲ | +0.16 (+0.08%) | 201.38 | 196.35 | 11,700 |
| FCA | 29.89▲ | +0.14 (+0.47%) | 29.97 | 29.55 | 7,200 |
| FCAP | 45.62▲ | +0.55 (+1.22%) | 45.62 | 44.28 | 2,319 |
| FCG | 24.13▲ | +0.27 (+1.13%) | 24.15 | 23.48 | 677,700 |
| FDD | 16.54▼ | -0.08 (-0.48%) | 16.57 | 16.44 | 108,500 |
| FDT | 78.01▲ | +0.22 (+0.28%) | 78.25 | 76.95 | 34,200 |
| FDX | 267.56▲ | +0.22 (+0.08%) | 269.69 | 264.39 | 1,575,800 |
| FEMB | 29.735▼ | -0.045 (-0.15%) | 29.8198 | 29.4286 | 20,381 |
| FENY | 25.43▲ | +0.41 (+1.64%) | 25.48 | 24.82 | 4,720,700 |
| FEOE | 47.43 | +0.00 (+0.00%) | 47.534 | 46.76 | 116,100 |
| FERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 449 |
| FFIC | 15.34▲ | +0.25 (+1.66%) | 15.34 | 14.85 | 199,337 |
| FFUT | 53.84▲ | +0.125 (+0.23%) | 54.71 | 53.19 | 5,985 |
| FG | 32.46▼ | -0.52 (-1.58%) | 32.981 | 31.9847 | 180,171 |
| FGD | 29.86▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 248,300 |
| FHLC | 72.77▼ | -0.31 (-0.42%) | 73.27 | 72.42 | 145,800 |
| FID | 20.38▲ | +0.0441 (+0.22%) | 20.4144 | 20.28 | 15,019 |
| FIDI | 25.22▼ | -0.04 (-0.16%) | 25.22 | 25.07 | 53,500 |
| FIGS | 9.24▼ | -0.16 (-1.70%) | 9.51 | 9.1317 | 2,327,169 |
| FIGX | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.12 | 853 |
| FIVA | 32.39▼ | -0.06 (-0.18%) | 32.425 | 32.14 | 41,800 |
| FJP | 68.27▲ | +0.83 (+1.23%) | 68.64 | 67.76 | 18,900 |
| FLBR | 20.485▲ | +0.0857 (+0.42%) | 20.62 | 20.45 | 71,400 |
| FLGT | 29.10▼ | -0.49 (-1.66%) | 29.80 | 28.41 | 427,872 |
| FLJH | 39.216▲ | +0.3861 (+0.99%) | 39.40 | 38.94 | 28,000 |
| FLLA | 24.59▼ | -0.0579 (-0.23%) | 24.815 | 24.59 | 16,623 |
| FLN | 22.42▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 2,000 |
| FLS | 67.16▼ | -0.84 (-1.24%) | 68.09 | 64.69 | 1,880,721 |
| FLSP | 26.9428▼ | -0.1022 (-0.38%) | 27.0477 | 26.8143 | 21,035 |
| FLSW | 39.752▼ | -0.1839 (-0.46%) | 39.885 | 39.64 | 3,100 |
| FLYE | 4.61▼ | -0.57 (-11.00%) | 5.12 | 4.58 | 18,734 |
| FMED | 27.13▲ | +0.173 (+0.64%) | 27.403 | 26.82 | 8,700 |
| FNDE | 37.43▲ | +0.02 (+0.05%) | 37.63 | 37.16 | 1,700,400 |
| FNDF | 44.79 | +0.00 (+0.00%) | 44.89 | 44.51 | 2,350,500 |
| FNWB | 9.26▲ | +0.02 (+0.22%) | 9.35 | 9.21 | 12,046 |
| FNWD | 35.57▲ | +0.21 (+0.59%) | 36.025 | 34.29 | 52,081 |
| FOLD | 9.48▲ | +0.10 (+1.07%) | 9.56 | 9.25 | 2,746,648 |
| FPH | 6.26 | +0.00 (+0.00%) | 6.295 | 6.20 | 97,267 |
| FRAF | 48.82▲ | +0.09 (+0.18%) | 49.065 | 48.60 | 28,188 |
| FRGE | 44.11 | +0.00 (+0.00%) | 44.26 | 44.01 | 997,900 |
| FRO | 25.48▲ | +0.43 (+1.72%) | 25.77 | 24.47 | 3,622,354 |
| FROG | 59.09▼ | -0.49 (-0.82%) | 60.17 | 57.80 | 1,216,694 |
| FRSH | 12.11▲ | +0.20 (+1.68%) | 12.24 | 11.60 | 6,456,301 |
| FSEA | 11.95▲ | +0.36 (+3.11%) | 11.95 | 11.62 | 6,437 |
| FSLY | 11.23▼ | -0.21 (-1.84%) | 11.625 | 10.90 | 3,118,584 |
| FTCI | 10.43▼ | -0.60 (-5.44%) | 11.02 | 10.171 | 380,583 |
| FTI | 43.69▲ | +0.53 (+1.23%) | 44.335 | 42.765 | 4,263,153 |
| FTS | 52.27▼ | -0.06 (-0.11%) | 52.52 | 51.97 | 888,800 |
| FTSL | 45.97▲ | +0.03 (+0.07%) | 45.98 | 45.89 | 277,807 |
| FTV | 51.59▼ | -0.37 (-0.71%) | 51.965 | 51.47 | 3,189,968 |
| FTXH | 31.3336▼ | -0.1714 (-0.54%) | 31.6111 | 31.12 | 5,441 |
| FTXN | 28.7243▲ | +0.4997 (+1.77%) | 28.76 | 28.15 | 9,634 |
| FVR | 14.23▲ | +0.39 (+2.82%) | 14.28 | 13.53 | 206,719 |
| FXN | 16.69▲ | +0.25 (+1.52%) | 16.70 | 16.22 | 577,900 |
| FXNC | 24.15▲ | +0.05 (+0.21%) | 24.445 | 23.90 | 25,758 |
| FYBR | 37.81▼ | -0.03 (-0.08%) | 37.91 | 37.795 | 1,317,475 |
| G | 44.89▼ | -0.16 (-0.36%) | 45.11 | 44.1265 | 1,440,942 |
| GANX | 2.83▼ | -0.16 (-5.35%) | 3.06 | 2.78 | 1,192,168 |
| GDEN | 30.13▲ | +0.55 (+1.86%) | 30.27 | 29.41 | 640,060 |
| GDOC | 35.997▲ | +0.0844 (+0.24%) | 36.23 | 35.845 | 3,000 |
| GEF | 61.06▼ | -0.37 (-0.60%) | 61.49 | 60.32 | 255,390 |
| GEF.B | 66.22▼ | -1.50 (-2.22%) | 67.25 | 64.90 | 14,900 |
| GENW | 12.86▲ | +0.0066 (+0.05%) | 12.86 | 12.86 | 400 |
| GFR | 5.16▲ | +0.30 (+6.17%) | 5.20 | 4.76 | 1,008,636 |
| GGAL | 52.81▼ | -0.79 (-1.47%) | 54.09 | 51.45 | 1,818,448 |
| GH | 94.37▲ | +0.24 (+0.25%) | 95.78 | 90.435 | 1,732,468 |
| GIFI | 11.77 | +0.00 (+0.00%) | 11.78 | 11.76 | 145,992 |
| GILD | 125.02▼ | -0.18 (-0.14%) | 125.64 | 122.50 | 6,599,300 |
| GINX | 30.3249▼ | -0.0751 (-0.25%) | 30.4164 | 30.255 | 4,950 |
| GLRE | 13.16▼ | -0.14 (-1.05%) | 13.35 | 12.93 | 88,656 |
| GLTO | 26.83▼ | -1.01 (-3.63%) | 28.2951 | 25.91 | 707,835 |
| GLUE | 14.36▲ | +0.04 (+0.28%) | 14.6186 | 13.9252 | 1,675,390 |
| GLV | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.13 | 26,200 |