Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GGLS | 7.12▲ | +0.0702 (+1.00%) | 7.19 | 7.0661 | 22,165,866 |
| GGOV | 49.285▲ | +0.03 (+0.06%) | 49.285 | 49.285 | 3 |
| GGR | 4.66▲ | +0.75 (+19.18%) | 5.43 | 3.825 | 108,002 |
| GLDD | 16.94▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,839,593 |
| GLNG | 47.08▲ | +0.83 (+1.79%) | 47.48 | 45.75 | 3,191,566 |
| GLPI | 48.91▼ | -0.45 (-0.91%) | 49.22 | 48.46 | 1,791,041 |
| GMGI | 9.74▼ | -1.09 (-10.06%) | 10.76 | 9.19 | 47,207 |
| GOGO | 5.23▼ | -0.12 (-2.24%) | 5.39 | 5.195 | 2,383,383 |
| GPOR | 211.45▲ | +0.98 (+0.47%) | 218.975 | 209.20 | 377,382 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |
| GQGU | 26.9371▼ | -0.0229 (-0.08%) | 26.95 | 26.68 | 144,751 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GRMN | 243.48▲ | +3.31 (+1.38%) | 243.9318 | 233.64 | 837,740 |
| GRO | 3.22▲ | +0.19 (+6.27%) | 3.40 | 2.93 | 1,712,168 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| GTY | 33.03▼ | -0.07 (-0.21%) | 33.23 | 32.70 | 517,745 |
| GUSH | 36.14▲ | +0.09 (+0.25%) | 37.60 | 35.8279 | 2,470,668 |
| GWRE | 168.87▲ | +8.03 (+4.99%) | 172.48 | 156.129 | 3,772,906 |
| GXPE | 33.1534▲ | +0.0622 (+0.19%) | 33.50 | 33.00 | 1,211 |
| GYLD | 14.08▲ | +0.07 (+0.50%) | 14.10 | 14.0115 | 21,498 |
| HAFN | 7.46▼ | -0.04 (-0.53%) | 7.52 | 7.22 | 3,471,088 |
| HARD | 34.7891▲ | +0.7671 (+2.25%) | 34.945 | 34.60 | 30,748 |
| HDGE | 17.45▲ | +0.25 (+1.45%) | 17.62 | 17.39 | 797,916 |
| HEPS | 2.86▼ | -0.03 (-1.04%) | 2.89 | 2.815 | 114,837 |
| HERZ | 15.97▲ | +0.29 (+1.85%) | 16.00 | 15.70 | 7,771 |
| HESM | 39.26▲ | +0.39 (+1.00%) | 39.32 | 38.56 | 1,381,794 |
| HFFG | 2.13 | +0.00 (+0.00%) | 2.14 | 2.08 | 152,162 |
| HFMF | 24.6003▲ | +0.8103 (+3.41%) | 24.6003 | 23.95 | 7,146 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| HIBS | 47.14▲ | +4.26 (+9.93%) | 47.14 | 45.095 | 104,965 |
| HIDE | 24.1439▲ | +0.1889 (+0.79%) | 24.16 | 23.99 | 22,786 |
| HIT | 1.86▲ | +0.18 (+10.71%) | 1.935 | 1.6019 | 382,062 |
| HNGE | 46.14▲ | +0.30 (+0.65%) | 46.16 | 44.23 | 1,754,677 |
| HNST | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.76 | 2,605,025 |
| HOLX | 75.74▼ | -0.01 (-0.01%) | 75.75 | 75.48 | 3,080,313 |
| HSTM | 22.25▲ | +0.36 (+1.64%) | 22.435 | 21.205 | 609,320 |
| HTO | 58.205▲ | +1.705 (+3.02%) | 58.44 | 55.66 | 598,686 |
| HUDI | 1.48▲ | +0.02 (+1.37%) | 1.4913 | 1.42 | 20,670 |
| HURA | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.475 | 459,985 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| IALT | 26.695▲ | +0.1756 (+0.66%) | 26.77 | 26.35 | 73,598 |
| IBAC | 10.7199▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 8,847 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| IBIC | 25.795▲ | +0.0397 (+0.15%) | 25.795 | 25.76 | 5,917 |
| IBID | 26.0353▲ | +0.0453 (+0.17%) | 26.055 | 26.025 | 48,697 |
| IBIE | 26.2344▲ | +0.0691 (+0.26%) | 26.255 | 26.2315 | 6,112 |
| IBIF | 26.34▲ | +0.08 (+0.30%) | 26.37 | 26.33 | 4,053 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |
| IBIH | 26.4095▲ | +0.0738 (+0.28%) | 26.4798 | 26.4095 | 10,549 |
| IBII | 26.165▲ | +0.0696 (+0.27%) | 26.24 | 26.165 | 4,850 |
| IBO | 0.6724▲ | +0.0299 (+4.65%) | 0.6724 | 0.5443 | 7,088,563 |
| ICRC | 28.3205▼ | -0.4823 (-1.67%) | 28.35 | 28.3205 | 607 |
| IDU | 118.42▼ | -0.46 (-0.39%) | 118.915 | 117.7001 | 39,687 |
| IIM | 12.97 | +0.00 (+0.00%) | 12.99 | 12.86 | 245,418 |
| IIPR | 54.37▼ | -0.69 (-1.25%) | 55.08 | 53.5946 | 199,757 |
| ILPT | 6.25▼ | -0.17 (-2.65%) | 6.32 | 6.12 | 233,595 |
| IMAX | 40.80▲ | +0.34 (+0.84%) | 40.98 | 39.7901 | 794,812 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| IMO | 118.20▼ | -0.54 (-0.45%) | 121.00 | 117.50 | 871,030 |
| IMPP | 4.53▲ | +0.355 (+8.50%) | 4.7399 | 4.20 | 3,122,257 |
| IMUX | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 3,299,141 |
| IMXI | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.74 | 611,937 |
| INFU | 9.48▼ | -0.20 (-2.07%) | 9.5799 | 9.23 | 96,053 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| INSW | 72.41▼ | -0.14 (-0.19%) | 72.7001 | 70.01 | 517,132 |
| INTG | 36.45▲ | +3.82 (+11.71%) | 36.69 | 33.01 | 10,956 |
| INTJ | 7.10▲ | +0.29 (+4.26%) | 7.53 | 6.91 | 6,901 |
| INTS | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.62 | 25,355 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| INTU | 481.17▲ | +14.38 (+3.08%) | 483.20 | 463.6025 | 5,492,937 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IPI | 42.53▲ | +2.66 (+6.67%) | 44.16 | 41.515 | 795,160 |
| IPSC | 2.56 | +0.00 (+0.00%) | 2.605 | 2.445 | 928,267 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| ISSC | 26.19▼ | -2.06 (-7.29%) | 28.10 | 25.95 | 626,445 |
| ITRN | 49.53▼ | -0.94 (-1.86%) | 51.335 | 48.91 | 121,493 |
| IVT | 31.13▼ | -0.07 (-0.22%) | 31.175 | 30.795 | 343,166 |
| IXC | 52.62▲ | +0.38 (+0.73%) | 52.985 | 52.06 | 713,286 |
| IXHL | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.80 | 227,899 |
| IYE | 59.75▲ | +0.07 (+0.12%) | 60.54 | 59.38 | 2,785,346 |
| JDST | 29.81▲ | +0.23 (+0.78%) | 31.7367 | 29.1405 | 641,067 |
| JFBR | 4.27▲ | +0.16 (+3.89%) | 4.32 | 3.74 | 9,855 |
| JHG | 51.36▼ | -0.13 (-0.25%) | 51.37 | 50.97 | 1,883,116 |
| JWEL | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 5,449 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KEN | 84.22▼ | -0.46 (-0.54%) | 84.37 | 82.89 | 13,326 |
| KG | 15.24▼ | -0.58 (-3.67%) | 15.9299 | 15.23 | 14,496 |
| KGEI | 4.63▼ | -0.04 (-0.86%) | 4.815 | 4.53 | 234,329 |
| KGS | 55.30▼ | -1.10 (-1.95%) | 56.90 | 55.10 | 1,302,815 |
| KIM | 23.28▼ | -0.23 (-0.98%) | 23.325 | 22.93 | 6,856,367 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |