Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CERT | 11.02▼ | -0.18 (-1.61%) | 11.19 | 10.645 | 1,946,362 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| CFFI | 109.70▼ | -1.55 (-1.39%) | 111.25 | 107.5102 | 77,207 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGDG | 38.43▼ | -0.12 (-0.31%) | 38.71 | 38.314 | 898,900 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CHE | 534.72▼ | -7.20 (-1.33%) | 551.68 | 533.22 | 180,447 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CHPG | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 0 |
| CHPT | 9.54▲ | +0.27 (+2.91%) | 9.54 | 8.6543 | 897,872 |
| CHRD | 156.99▲ | +3.36 (+2.19%) | 157.065 | 154.00 | 659,994 |
| CHT | 48.99▲ | +0.44 (+0.91%) | 49.1699 | 48.18 | 123,509 |
| CIGI | 96.65▲ | +0.58 (+0.60%) | 97.07 | 95.37 | 209,752 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CIVB | 28.23▼ | -0.24 (-0.84%) | 28.98 | 28.10 | 104,288 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| CLDT | 14.75▼ | -0.23 (-1.54%) | 14.87 | 14.5164 | 280,095 |
| CLF | 14.25▼ | -0.01 (-0.07%) | 14.26 | 13.795 | 14,698,122 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLMB | 40.64▼ | -1.20 (-2.87%) | 42.84 | 38.57 | 322,960 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CME | 303.14▲ | +6.72 (+2.27%) | 306.70 | 301.66 | 1,955,879 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CMS | 70.10▲ | +0.58 (+0.83%) | 70.625 | 69.91 | 4,809,030 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNNE | 17.14▼ | -0.01 (-0.06%) | 17.27 | 16.94 | 399,493 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNP | 42.44▲ | +0.23 (+0.54%) | 42.635 | 42.205 | 6,505,800 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| CNX | 37.49▲ | +0.70 (+1.90%) | 38.02 | 36.98 | 1,728,347 |
| COAG | 41.45▲ | +1.03 (+2.55%) | 42.85 | 39.38 | 765,549 |
| COFS | 35.45▲ | +0.45 (+1.29%) | 37.095 | 35.20 | 82,043 |
| COLB | 30.70▼ | -0.31 (-1.00%) | 31.13 | 30.43 | 2,784,332 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COOK | 52.93▲ | +0.67 (+1.28%) | 53.40 | 51.375 | 94,309 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COPY | 15.76▲ | +0.03 (+0.19%) | 15.84 | 15.65 | 158,000 |
| CORB | 28.6968▲ | +0.0768 (+0.27%) | 28.70 | 28.6699 | 67,655 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| COSO | 27.88▼ | -0.10 (-0.36%) | 28.015 | 27.615 | 36,544 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| COTY | 3.40▲ | +0.05 (+1.49%) | 3.44 | 3.30 | 4,569,502 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| CPAC | 12.76 | +0.00 (+0.00%) | 12.82 | 12.75 | 48,211 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPK | 136.41▲ | +0.85 (+0.63%) | 137.39 | 136.09 | 177,608 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRAI | 196.08▼ | -0.69 (-0.35%) | 202.75 | 195.685 | 100,403 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,030 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CROX | 150.52▲ | +0.26 (+0.17%) | 154.05 | 149.00 | 2,119,046 |
| CRUX | 29.11▲ | +0.09 (+0.31%) | 29.11 | 29.04 | 182,500 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CSIO | 28.6121▲ | +0.0317 (+0.11%) | 28.71 | 28.54 | 18,501 |
| CSL | 376.31▲ | +4.95 (+1.33%) | 377.14 | 367.875 | 455,358 |
| CSR | 58.44▼ | -0.29 (-0.49%) | 59.63 | 58.38 | 120,201 |
| CSTL | 37.16▼ | -1.35 (-3.51%) | 38.43 | 36.73 | 334,258 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| CTOS | 10.60▼ | -0.32 (-2.93%) | 10.83 | 10.305 | 1,101,216 |
| CTRI | 21.49▼ | -0.05 (-0.23%) | 21.65 | 20.89 | 1,227,040 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CUZ | 29.55▲ | +0.46 (+1.58%) | 29.58 | 27.64 | 2,409,925 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVGD | 26.80▲ | +0.25 (+0.94%) | 26.80 | 26.75 | 209 |
| CVNA | 68.29▼ | -0.02 (-0.03%) | 69.84 | 66.43 | 16,980,850 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| CVSM | 26.096▲ | +0.099 (+0.38%) | 26.11 | 26.08 | 1,043 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| CWK | 13.30▲ | +0.19 (+1.45%) | 13.40 | 13.12 | 2,861,609 |
| CWT | 48.50▲ | +0.88 (+1.85%) | 48.6375 | 47.405 | 603,520 |