Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHF | 49.91▼ | -1.37 (-2.67%) | 50.23 | 49.61 | 29,700 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| FTXN | 41.1465▼ | -0.1262 (-0.31%) | 41.91 | 40.74 | 60,144 |
| FUBO | 11.41▲ | +0.70 (+6.54%) | 11.546 | 10.517 | 1,318,000 |
| FWDI | 6.46▼ | -0.09 (-1.37%) | 6.685 | 6.275 | 1,758,314 |
| FXN | 24.04▼ | -0.08 (-0.33%) | 24.39 | 23.74 | 550,915 |
| FXY | 59.40▼ | -0.30 (-0.50%) | 59.585 | 59.38 | 223,342 |
| GAME | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.3001 | 204,751 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GCC | 27.13▲ | +0.015 (+0.06%) | 27.1499 | 26.965 | 24,153 |
| GGB | 5.10▲ | +0.09 (+1.80%) | 5.115 | 4.895 | 11,392,875 |
| GGLS | 60.5853▼ | -0.3392 (-0.56%) | 61.42 | 60.48 | 61,331 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GLNK | 10.31▼ | -0.22 (-2.09%) | 10.398 | 10.19 | 275,474 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GNE | 15.69▼ | -0.03 (-0.19%) | 15.80 | 15.4175 | 88,945 |
| GNR | 78.56▼ | -1.28 (-1.60%) | 79.20 | 78.50 | 397,056 |
| GNW | 10.47▼ | -0.02 (-0.19%) | 10.63 | 10.385 | 3,294,402 |
| GOAI | 2.93▼ | -0.04 (-1.35%) | 3.07 | 2.90 | 60,300 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GOTU | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.07 | 417,808 |
| GPRK | 11.97▲ | +0.06 (+0.50%) | 12.14 | 11.68 | 1,772,000 |
| GPRO | 1.40▼ | -0.015 (-1.06%) | 1.64 | 1.34 | 87,641,730 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GREK | 86.38▼ | -0.15 (-0.17%) | 86.70 | 86.00 | 22,121 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSM | 4.46▼ | -0.03 (-0.67%) | 4.539 | 4.32 | 1,067,463 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 27,116 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| GTEC | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 125,481 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTLB | 47.30▲ | +0.97 (+2.09%) | 47.95 | 46.01 | 4,333,245 |
| GUNR | 56.63▼ | -0.96 (-1.67%) | 57.06 | 56.58 | 384,898 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| GXPE | 37.8824▼ | -0.1576 (-0.41%) | 37.8824 | 37.8824 | 283 |
| HAFN | 9.36▲ | +0.20 (+2.18%) | 9.44 | 9.04 | 3,093,051 |
| HALO | 107.00▼ | -0.39 (-0.36%) | 107.95 | 106.36 | 1,282,680 |
| HAP | 77.23▼ | -1.26 (-1.61%) | 77.88 | 77.225 | 14,077 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.15▲ | +0.20 (+2.52%) | 8.15 | 7.8675 | 15,710 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 3,713 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HGBL | 1.40 | +0.00 (+0.00%) | 1.43 | 1.35 | 89,300 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HHS | 4.28▲ | +0.06 (+1.42%) | 4.305 | 4.20 | 50,682 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| HLTH | 27.49▼ | -0.38 (-1.36%) | 27.71 | 27.34 | 2,300 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HOWL | 0.9885▲ | +0.0235 (+2.44%) | 0.9885 | 0.9501 | 891,228 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HSHP | 17.95▼ | -0.09 (-0.50%) | 18.195 | 17.7672 | 315,777 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,251 |
| HWH | 2.001▲ | +0.141 (+7.58%) | 2.1264 | 1.8651 | 30,421 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| HYPD | 3.59▼ | -0.08 (-2.18%) | 3.68 | 3.46 | 577,027 |
| HZO | 52.20▲ | +0.03 (+0.06%) | 52.25 | 52.16 | 869,254 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,365 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBIC | 25.69▲ | +0.001 (+0.00%) | 25.695 | 25.68 | 6,600 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| ICPI | 50.3038▲ | +0.0637 (+0.13%) | 50.38 | 50.25 | 5,669 |
| IDCC | 346.44▲ | +7.10 (+2.09%) | 348.80 | 337.77 | 213,968 |
| IDT | 69.42▲ | +1.45 (+2.13%) | 69.815 | 67.97 | 185,655 |
| IHS | 8.47▲ | +0.01 (+0.12%) | 8.48 | 8.46 | 1,715,254 |
| ILF | 36.22▲ | +0.06 (+0.17%) | 36.48 | 35.66 | 1,736,458 |
| ILLU | 9.99▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 100,643 |
| ILS | 20.368▲ | +0.028 (+0.14%) | 20.39 | 20.31 | 189,555 |
| IMPP | 5.605▲ | +0.245 (+4.57%) | 5.65 | 5.145 | 1,269,107 |
| IMRN | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.58 | 526,008 |
| INAC | 10.3439▼ | -0.0061 (-0.06%) | 10.3439 | 10.34 | 3,040 |
| INDO | 3.17▲ | +0.01 (+0.32%) | 3.33 | 3.12 | 521,379 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| ING | 36.67▲ | +0.02 (+0.05%) | 36.90 | 36.545 | 1,585,913 |
| INR | 15.38▲ | +0.16 (+1.05%) | 15.49 | 15.03 | 223,131 |
| INSP | 68.12▲ | +1.64 (+2.47%) | 68.50 | 64.02 | 1,136,003 |
| INTG | 38.695▼ | -0.105 (-0.27%) | 39.50 | 37.01 | 97,309 |
| IOND | 79.88▲ | +3.62 (+4.75%) | 81.50 | 76.00 | 654,145 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| IPI | 40.28▼ | -0.98 (-2.38%) | 42.09 | 40.06 | 173,357 |
| IRD | 6.07▲ | +0.34 (+5.93%) | 6.24 | 5.40 | 6,482,121 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,058 |
| IRS | 15.57▲ | +0.11 (+0.71%) | 15.95 | 15.40 | 424,018 |
| ISRL | 24.6649▼ | -0.6582 (-2.60%) | 25.03 | 24.6649 | 1,331 |
| ITGR | 126.05▲ | +0.19 (+0.15%) | 126.13 | 125.87 | 554,857 |
| ITUB | 8.30▲ | +0.22 (+2.72%) | 8.39 | 8.01 | 35,221,609 |
| IXC | 59.61▼ | -0.27 (-0.45%) | 60.4585 | 59.162 | 370,125 |
| IYE | 68.61▼ | -0.30 (-0.44%) | 69.80 | 67.98 | 788,686 |
| JACS | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 19,461 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.0285 | 5,030 |