Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDI | 13.40▲ | +0.16 (+1.21%) | 13.56 | 13.22 | 91,615 |
| DDOG | 278.24▲ | +1.825 (+0.66%) | 285.68 | 276.00 | 1,746,977 |
| DEMZ | 49.501▲ | +0.0753 (+0.15%) | 49.67 | 49.501 | 633 |
| DFII | 14.377▼ | -0.003 (-0.02%) | 14.51 | 14.377 | 3,900 |
| DFTT | 31.477▲ | +0.0387 (+0.12%) | 31.477 | 31.477 | 100 |
| DFUS | 84.95▲ | +0.46 (+0.54%) | 85.21 | 84.87 | 554,697 |
| DHSB | 27.8246▼ | -0.0152 (-0.05%) | 27.8246 | 27.77 | 456 |
| DHT | 23.52▼ | -0.30 (-1.26%) | 23.88 | 23.16 | 4,543,100 |
| DIME | 12.16▼ | -0.13 (-1.06%) | 12.35 | 12.09 | 12,400 |
| DINO | 114.60▼ | -0.62 (-0.54%) | 116.09 | 113.3409 | 1,722,606 |
| DIOD | 107.74▲ | +4.21 (+4.07%) | 110.86 | 106.45 | 952,900 |
| DIT | 68.99▲ | +1.26 (+1.86%) | 69.10 | 68.72 | 1,663 |
| DLCU | 50.5545▲ | +0.3114 (+0.62%) | 50.5545 | 50.5545 | 279 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 497 |
| DMAC | 8.13▼ | -0.29 (-3.44%) | 8.61 | 8.05 | 240,556 |
| DMII | 10.185▼ | -0.005 (-0.05%) | 10.20 | 10.18 | 103,725 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| DRDB | 10.7201▲ | +0.0001 (+0.00%) | 10.73 | 10.72 | 19,865 |
| DRUP | 72.275▲ | +0.47 (+0.65%) | 72.275 | 72.275 | 100 |
| DRV | 22.99▼ | -0.81 (-3.40%) | 23.59 | 22.79 | 93,100 |
| DSGR | 35.05▲ | +0.03 (+0.09%) | 35.10 | 35.02 | 124,800 |
| DSI | 150.09▲ | +0.63 (+0.42%) | 150.74 | 150.06 | 142,300 |
| DT | 61.05▲ | +0.84 (+1.40%) | 61.58 | 60.50 | 5,003,120 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 615 |
| DTST | 3.43▲ | +0.04 (+1.18%) | 3.45 | 3.2806 | 22,705 |
| DUNK | 28.95▲ | +0.21 (+0.73%) | 29.162 | 28.92 | 9,064 |
| DV | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.475 | 1,200,513 |
| DVQQ | 34.51▲ | +0.253 (+0.74%) | 34.51 | 34.51 | 100 |
| DVSP | 30.7029▲ | +0.3357 (+1.11%) | 30.88 | 30.7029 | 314 |
| DXJ | 183.88▲ | +0.40 (+0.22%) | 184.64 | 183.61 | 220,800 |
| DYNF | 70.68▲ | +0.31 (+0.44%) | 70.905 | 70.57 | 2,105,087 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| EBF | 22.56▼ | -0.02 (-0.09%) | 22.78 | 22.40 | 123,900 |
| ECG | 132.74▲ | +6.57 (+5.21%) | 132.83 | 128.09 | 415,741 |
| ECHO | 100.01▲ | +1.80 (+1.83%) | 100.90 | 97.86 | 4,553,900 |
| ECHX | 9.7533▲ | +0.3483 (+3.70%) | 9.88 | 9.3569 | 188,804 |
| ECO | 86.85▼ | -1.75 (-1.98%) | 88.65 | 86.25 | 720,973 |
| EDGQ | 28.61▲ | +0.21 (+0.74%) | 28.68 | 28.56 | 11,657 |
| EEE | 23.4769▲ | +0.0819 (+0.35%) | 23.545 | 23.4769 | 1,762 |
| EEIQ | 4.99▼ | -0.08 (-1.58%) | 5.17 | 4.712 | 11,028 |
| EETH | 32.38▼ | -0.22 (-0.67%) | 32.79 | 32.32 | 15,918 |
| EFIV | 75.59▲ | +0.23 (+0.31%) | 75.865 | 75.58 | 21,366 |
| EFOI | 3.15▲ | +0.10 (+3.28%) | 3.32 | 3.11 | 28,628 |
| EFOR | 35.97▼ | -0.17 (-0.47%) | 36.13 | 35.33 | 564,300 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EJAN | 37.4352▲ | +0.0339 (+0.09%) | 37.5999 | 37.40 | 2,133 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,589,800 |
| ELMT | 23.16▲ | +1.87 (+8.78%) | 24.60 | 21.63 | 1,232,327 |
| ELOL | 27.96▲ | +0.26 (+0.94%) | 28.68 | 27.87 | 21,600 |
| ELPC | 13.89▼ | -0.03 (-0.22%) | 14.18 | 13.80 | 722,593 |
| EMBC | 5.95▲ | +0.07 (+1.19%) | 6.145 | 5.80 | 1,205,990 |
| EME | 824.52▲ | +45.32 (+5.82%) | 834.23 | 785.00 | 422,600 |
| EMIF | 27.49▲ | +0.17 (+0.62%) | 27.49 | 27.38 | 900 |
| EMPB | 35.5653▲ | +0.0695 (+0.20%) | 35.71 | 35.5653 | 9,897 |
| EMR | 161.40▼ | -0.93 (-0.57%) | 165.24 | 161.15 | 2,856,100 |
| ENGS | 3.12▲ | +0.05 (+1.63%) | 3.165 | 3.07 | 5,485,705 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| ENS | 192.49▼ | -0.53 (-0.27%) | 196.55 | 191.96 | 454,900 |
| ENTG | 166.89▼ | -0.03 (-0.02%) | 169.30 | 166.15 | 1,728,200 |
| EOCT | 35.769▼ | -0.041 (-0.11%) | 36.0276 | 35.769 | 14,422 |
| EPAI | 28.808▼ | -0.0227 (-0.08%) | 28.808 | 28.808 | 100 |
| EPEM | 31.2985▲ | +0.0588 (+0.19%) | 31.2985 | 31.2985 | 10 |
| EPV | 18.91▼ | -0.13 (-0.68%) | 19.04 | 18.74 | 20,300 |
| EQH | 54.50▲ | +0.50 (+0.93%) | 55.225 | 54.08 | 1,598,883 |
| EQQQ | 42.72▲ | +0.53 (+1.26%) | 42.89 | 42.63 | 600 |
| EQRR | 87.26▲ | +1.145 (+1.33%) | 87.28 | 86.49 | 8,400 |
| ESGU | 170.65▲ | +1.065 (+0.63%) | 171.09 | 170.32 | 283,755 |
| ESI | 37.74▲ | +0.20 (+0.53%) | 37.92 | 37.24 | 1,948,554 |
| ESLG | 29.175▲ | +0.2846 (+0.99%) | 29.27 | 29.16 | 3,020 |
| ESTC | 94.60▼ | -0.31 (-0.33%) | 98.60 | 94.31 | 1,524,497 |
| ESUM | 31.0425▲ | +0.2425 (+0.79%) | 31.14 | 31.00 | 19,123 |
| ETH | 25.66▼ | -0.17 (-0.66%) | 25.99 | 25.58 | 1,463,000 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| ETHB | 34.65▼ | -0.24 (-0.69%) | 35.07 | 34.56 | 168,966 |
| ETHE | 21.60▼ | -0.13 (-0.60%) | 21.865 | 21.52 | 2,196,400 |
| ETHT | 19.48▼ | -0.26 (-1.32%) | 20.005 | 19.37 | 916,341 |
| ETHW | 19.25▼ | -0.11 (-0.57%) | 19.48 | 19.19 | 264,110 |
| EUDA | 19.39▲ | +2.09 (+12.08%) | 19.7654 | 17.105 | 13,641 |
| EUO | 32.04▼ | -0.22 (-0.68%) | 32.05 | 31.97 | 38,400 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 356,206 |
| EVI | 19.21▲ | +0.06 (+0.31%) | 19.47 | 19.06 | 15,400 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWT | 117.61▼ | -0.39 (-0.33%) | 118.47 | 117.57 | 2,912,200 |
| EWZ | 43.00▲ | +0.02 (+0.05%) | 43.56 | 42.62 | 61,465,000 |
| EWZS | 15.96▲ | +0.23 (+1.46%) | 16.24 | 15.77 | 1,431,700 |
| EXTR | 24.54▲ | +1.21 (+5.19%) | 24.575 | 23.36 | 1,742,450 |
| EZMO | 27.41▲ | +0.071 (+0.26%) | 27.47 | 27.36 | 6,500 |
| EZRO | 26.06▲ | +0.121 (+0.47%) | 26.16 | 26.03 | 6,700 |
| FAI | 58.91▲ | +0.61 (+1.05%) | 59.21 | 58.72 | 117,090 |
| FARX | 30.1122▲ | +0.0502 (+0.17%) | 30.1122 | 30.0499 | 1,748 |
| FAZ | 38.32▼ | -0.26 (-0.67%) | 38.57 | 37.71 | 652,800 |
| FBL | 32.94▼ | -0.26 (-0.78%) | 33.68 | 32.765 | 289,865 |
| FBLA | 17.29▲ | +0.22 (+1.29%) | 17.36 | 17.07 | 64,916 |
| FBOT | 40.229▲ | +0.152 (+0.38%) | 40.46 | 40.229 | 6,000 |
| FCAP | 64.59▲ | +0.85 (+1.33%) | 65.13 | 62.73 | 29,300 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FCTE | 29.7903▲ | +0.1243 (+0.42%) | 29.81 | 29.58 | 15,347 |
| FCUS | 44.37▲ | +0.033 (+0.07%) | 44.99 | 44.35 | 5,600 |
| FDCF | 52.782▲ | +0.097 (+0.18%) | 52.999 | 52.77 | 5,100 |