Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BEN | 23.82▲ | +0.34 (+1.45%) | 24.14 | 23.53 | 9,929,531 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BEPC | 32.79▲ | +0.17 (+0.52%) | 32.87 | 32.35 | 1,215,800 |
| BETZ | 23.60▲ | +0.21 (+0.90%) | 23.60 | 23.28 | 19,000 |
| BFAP | 22.998▼ | -0.09 (-0.39%) | 23.14 | 22.99 | 1,195,100 |
| BFC | 118.47▲ | +1.97 (+1.69%) | 118.56 | 113.30 | 216,674 |
| BFH | 56.86▲ | +0.30 (+0.53%) | 57.02 | 55.84 | 1,210,300 |
| BFOR | 76.7184▲ | +0.2584 (+0.34%) | 77.0401 | 76.25 | 6,478 |
| BFRE | 26.984▲ | +0.013 (+0.05%) | 27.03 | 26.984 | 100 |
| BFRZ | 25.45 | +0.00 (+0.00%) | 25.50 | 25.39 | 25,000 |
| BFST | 24.67▲ | +0.04 (+0.16%) | 24.88 | 24.41 | 636,517 |
| BGB | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.01 | 0 |
| BGC | 10.10▲ | +0.14 (+1.41%) | 10.14 | 9.895 | 16,844,089 |
| BGDV | 25.153▲ | +0.005 (+0.02%) | 25.153 | 25.153 | 200 |
| BGH | 15.40▲ | +0.06 (+0.39%) | 15.40 | 15.30 | 0 |
| BGR | 13.21▲ | +0.02 (+0.15%) | 13.31 | 13.08 | 0 |
| BGRN | 47.50▼ | -0.0553 (-0.12%) | 47.62 | 47.4819 | 17,782 |
| BGRO | 36.412▲ | +0.285 (+0.79%) | 36.412 | 36.412 | 200 |
| BGSF | 6.31▲ | +0.72 (+12.88%) | 6.75 | 5.80 | 440,800 |
| BH | 291.47▲ | +2.15 (+0.74%) | 295.00 | 286.23 | 21,700 |
| BH.A | 1,392.50▼ | -0.3199 (-0.02%) | 1,421.4399 | 1,352.6801 | 4,493 |
| BHC | 6.46▲ | +0.05 (+0.78%) | 6.81 | 6.38 | 2,704,900 |
| BHE | 39.28▼ | -0.08 (-0.20%) | 39.77 | 38.79 | 377,800 |
| BHR | 2.60▼ | -0.05 (-1.89%) | 2.66 | 2.47 | 934,960 |
| BHRB | 59.67▲ | +0.03 (+0.05%) | 60.20 | 58.835 | 97,849 |
| BIBL | 40.9989▼ | -0.0311 (-0.08%) | 41.265 | 40.8095 | 18,118 |
| BIGY | 49.6136▲ | +0.1726 (+0.35%) | 49.6136 | 49.6136 | 526 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BILS | 99.42▲ | +0.03 (+0.03%) | 99.43 | 99.41 | 458,105 |
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BINC | 52.76▼ | -0.01 (-0.02%) | 52.80 | 52.72 | 982,700 |
| BIO | 243.98▲ | +0.51 (+0.21%) | 244.86 | 237.4225 | 322,852 |
| BIPC | 41.79▲ | +0.47 (+1.14%) | 42.01 | 41.19 | 997,188 |
| BIT | 14.57▲ | +0.07 (+0.48%) | 14.62 | 14.54 | 0 |
| BITQ | 19.04▼ | -0.40 (-2.06%) | 19.60 | 18.82 | 106,100 |
| BIV | 77.09▼ | -0.15 (-0.19%) | 77.26 | 77.04 | 1,819,600 |
| BJK | 42.14▲ | +0.13 (+0.31%) | 42.45 | 42.14 | 700 |
| BKAG | 42.06▼ | -0.06 (-0.14%) | 42.147 | 42.03 | 246,900 |
| BKCG | 34.398▲ | +0.225 (+0.66%) | 34.41 | 34.19 | 3,300 |
| BKCH | 50.76▼ | -0.82 (-1.59%) | 52.06 | 50.19 | 39,858 |
| BKDV | 26.48▲ | +0.07 (+0.27%) | 26.529 | 26.3201 | 117,242 |
| BKE | 45.57▲ | +0.50 (+1.11%) | 45.78 | 44.98 | 919,100 |
| BKEM | 66.80▼ | -0.27 (-0.40%) | 66.94 | 66.65 | 0 |
| BKHA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 100 |
| BKHY | 48.13▼ | -0.01 (-0.02%) | 48.21 | 48.07 | 16,800 |
| BKIE | 85.66▲ | +0.71 (+0.84%) | 86.09 | 85.44 | 48,900 |
| BKIV | 37.455▲ | +0.151 (+0.40%) | 37.455 | 37.455 | 100 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BKMC | 102.181▲ | +0.235 (+0.23%) | 102.86 | 101.76 | 12,200 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKSE | 99.78▲ | +0.083 (+0.08%) | 100.32 | 99.10 | 10,700 |
| BKSY | 19.49▼ | -0.99 (-4.83%) | 20.40 | 18.60 | 3,951,548 |
| BKTI | 53.54▼ | -2.44 (-4.36%) | 56.95 | 52.93 | 479,200 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 28,791 |
| BKV | 24.51▲ | +0.24 (+0.99%) | 24.59 | 24.085 | 1,324,971 |
| BKWO | 36.26▲ | +0.157 (+0.43%) | 36.26 | 36.26 | 100 |
| BLBD | 43.12▲ | +0.27 (+0.63%) | 43.61 | 42.3844 | 554,759 |
| BLBX | 5.90▲ | +0.15 (+2.61%) | 5.93 | 5.52 | 51,945 |
| BLCR | 36.4338▲ | +0.2171 (+0.60%) | 36.4338 | 36.3835 | 169 |
| BLCV | 34.193▲ | +0.115 (+0.34%) | 34.26 | 34.07 | 1,900 |
| BLD | 324.77▲ | +3.84 (+1.20%) | 328.08 | 320.00 | 409,676 |
| BLDE | 4.13▲ | +0.11 (+2.74%) | 4.15 | 3.93 | 1,622,509 |
| BLES | 40.5307▲ | +0.1307 (+0.32%) | 40.73 | 40.3111 | 4,405 |
| BLFY | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.55 | 182,381 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BLNE | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.29 | 2,371,566 |
| BLOK | 55.28▼ | -0.45 (-0.81%) | 56.00 | 54.78 | 185,895 |
| BLW | 14.21▲ | +0.15 (+1.07%) | 14.30 | 14.11 | 0 |
| BMBL | 6.45▼ | -0.06 (-0.92%) | 6.64 | 6.30 | 4,499,455 |
| BMDL | 25.112▼ | -0.0478 (-0.19%) | 25.112 | 25.112 | 100 |
| BMO | 109.12▲ | +0.02 (+0.02%) | 109.83 | 108.53 | 610,600 |
| BMRC | 22.70 | +0.00 (+0.00%) | 22.9189 | 22.48 | 533,523 |
| BN | 61.60▲ | +0.50 (+0.82%) | 62.27 | 60.95 | 1,616,926 |
| BND | 73.34▼ | -0.17 (-0.23%) | 73.55 | 73.32 | 6,928,300 |
| BNGE | 36.415▲ | +0.1798 (+0.50%) | 36.61 | 36.415 | 1,700 |
| BNS | 54.84▼ | -0.26 (-0.47%) | 55.40 | 54.59 | 4,053,700 |
| BNT | 61.67▲ | +0.635 (+1.04%) | 62.29 | 60.94 | 7,926 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOEU | 41.79▲ | +4.38 (+11.71%) | 41.79 | 38.335 | 45,400 |
| BOF | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.26 | 58,700 |
| BOND | 91.82▼ | -0.22 (-0.24%) | 92.04 | 91.7646 | 215,779 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BOTT | 30.809▲ | +0.168 (+0.55%) | 31.06 | 30.76 | 900 |
| BOTZ | 32.52▲ | +0.24 (+0.74%) | 32.68 | 32.30 | 931,282 |
| BOUT | 36.3481▲ | +0.2031 (+0.56%) | 36.49 | 36.3481 | 203 |
| BPAY | 32.001▼ | -0.293 (-0.91%) | 32.39 | 31.68 | 20,700 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BPOP | 110.51▲ | +0.39 (+0.35%) | 111.19 | 109.70 | 1,220,009 |
| BPRN | 31.59▲ | +0.76 (+2.47%) | 31.59 | 30.775 | 39,677 |
| BRBS | 3.64▲ | +0.30 (+8.98%) | 3.70 | 3.33 | 14,299,699 |
| BRDG | 10.09▲ | +0.29 (+2.96%) | 10.15 | 9.90 | 422,674 |
| BREA | 7.00▲ | +0.2381 (+3.52%) | 7.33 | 6.78 | 18,600 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BRHY | 51.715▲ | +0.025 (+0.05%) | 51.79 | 51.715 | 2,300 |
| BRIF | 27.228▼ | -0.035 (-0.13%) | 27.228 | 27.228 | 200 |
| BRKR | 41.80▼ | -0.38 (-0.90%) | 42.38 | 41.1072 | 5,247,926 |
| BRNY | 44.886▲ | +0.2107 (+0.47%) | 44.91 | 44.71 | 33,100 |