Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 9.80▼ | -0.20 (-2.00%) | 10.19 | 9.66 | 78,712 |
| CEE | 21.735▲ | +0.235 (+1.09%) | 21.795 | 21.61 | 8,804 |
| CENT | 43.06▼ | -0.12 (-0.28%) | 43.68 | 42.645 | 75,742 |
| CENTA | 37.76▼ | -0.18 (-0.47%) | 38.76 | 37.435 | 325,835 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 10,486 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CETX | 4.18▲ | +0.335 (+8.71%) | 4.18 | 3.7202 | 53,713 |
| CFA | 98.2793▲ | +0.0498 (+0.05%) | 98.915 | 98.2793 | 4,282 |
| CFBK | 30.47▼ | -0.085 (-0.28%) | 31.495 | 30.40 | 40,732 |
| CFFN | 8.17▲ | +0.05 (+0.62%) | 8.245 | 8.10 | 671,406 |
| CFG | 67.27▲ | +0.62 (+0.93%) | 67.64 | 66.72 | 4,468,088 |
| CFO | 79.6646▲ | +0.0455 (+0.06%) | 80.214 | 79.6646 | 6,971 |
| CFR | 146.30▲ | +1.26 (+0.87%) | 146.98 | 145.655 | 403,164 |
| CGCV | 32.46▼ | -0.01 (-0.03%) | 32.5972 | 32.405 | 293,352 |
| CGDV | 49.02▼ | -0.20 (-0.41%) | 49.3766 | 48.97 | 4,394,449 |
| CGGO | 41.43▼ | -0.33 (-0.79%) | 42.12 | 41.40 | 1,199,432 |
| CGHM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 359,011 |
| CGIB | 25.58▲ | +0.065 (+0.25%) | 25.60 | 25.4978 | 161,544 |
| CGMM | 32.26▼ | -0.02 (-0.06%) | 32.485 | 32.255 | 835,222 |
| CGVV | 30.84▼ | -0.0889 (-0.29%) | 31.14 | 30.83 | 206,327 |
| CGXU | 35.51▼ | -0.29 (-0.81%) | 35.985 | 35.51 | 702,298 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 93.14▼ | -0.92 (-0.98%) | 95.155 | 92.6001 | 660,163 |
| CHGX | 33.2198▼ | -0.2592 (-0.77%) | 33.71 | 33.21 | 26,133 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 8 |
| CHT | 46.27▲ | +0.28 (+0.61%) | 46.48 | 46.22 | 86,575 |
| CHY | 13.26▲ | +0.15 (+1.14%) | 13.298 | 13.06 | 222,457 |
| CIA | 5.62▲ | +0.02 (+0.36%) | 5.72 | 5.49 | 52,422 |
| CIB | 79.25▼ | -0.89 (-1.11%) | 81.33 | 78.65 | 385,163 |
| CIFR | 26.21▲ | +0.18 (+0.69%) | 27.39 | 25.935 | 18,859,998 |
| CINF | 171.79▲ | +2.45 (+1.45%) | 172.67 | 169.96 | 662,182 |
| CIVB | 26.91▲ | +0.42 (+1.59%) | 27.035 | 26.63 | 108,596 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLCV | 30.6865▲ | +0.1203 (+0.39%) | 30.6865 | 30.6865 | 530 |
| CLDT | 13.04▲ | +0.31 (+2.44%) | 13.055 | 12.75 | 228,907 |
| CLIM | 26.57▼ | -0.0358 (-0.13%) | 26.57 | 26.57 | 0 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CLOO | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 0 |
| CLOV | 4.94▲ | +0.13 (+2.70%) | 5.06 | 4.805 | 8,089,415 |
| CLW | 17.37▼ | -0.01 (-0.06%) | 17.97 | 17.06 | 115,237 |
| CM | 114.18▲ | +0.51 (+0.45%) | 114.84 | 113.58 | 510,996 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| CNEQ | 41.28▲ | +0.21 (+0.51%) | 41.6489 | 40.98 | 167,912 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CNK | 33.02▲ | +0.85 (+2.64%) | 33.32 | 32.12 | 1,724,870 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| CNOB | 32.54▲ | +0.10 (+0.31%) | 32.97 | 32.36 | 463,141 |
| CNS | 76.53▼ | -0.60 (-0.78%) | 78.36 | 76.41 | 133,418 |
| CNTA | 39.75▼ | -0.01 (-0.03%) | 39.79 | 39.66 | 2,014,036 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| COF | 200.62▲ | +6.00 (+3.08%) | 200.89 | 196.00 | 5,572,974 |
| COHU | 62.41▼ | -1.64 (-2.56%) | 69.63 | 62.13 | 1,956,756 |
| COLB | 30.88▼ | -0.07 (-0.23%) | 31.78 | 30.83 | 2,382,911 |
| COLO | 43.81▼ | -0.71 (-1.59%) | 44.40 | 43.56 | 178,325 |
| COMP | 9.42▲ | +0.28 (+3.06%) | 9.685 | 9.06 | 15,134,609 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| COO | 67.35▼ | -0.41 (-0.61%) | 68.40 | 67.285 | 2,455,177 |
| COOK | 67.42▼ | -1.15 (-1.68%) | 68.53 | 64.04 | 35,301 |
| CORT | 83.71▲ | +0.59 (+0.71%) | 84.23 | 82.13 | 767,899 |
| CORZ | 28.08▼ | -0.14 (-0.50%) | 29.08 | 27.985 | 8,571,410 |
| COWS | 36.6125▲ | +0.1573 (+0.43%) | 36.98 | 36.6125 | 8,594 |
| COYY | 19.4598▲ | +0.0249 (+0.13%) | 19.475 | 19.42 | 12,382 |
| CPA | 143.36▼ | -1.04 (-0.72%) | 147.00 | 142.93 | 327,792 |
| CPBI | 18.55▲ | +0.03 (+0.16%) | 18.5501 | 18.55 | 1,974 |
| CPF | 36.06▲ | +0.04 (+0.11%) | 36.62 | 35.65 | 88,135 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPNS | 28.0932▼ | -0.0081 (-0.03%) | 28.105 | 28.07 | 2,315 |
| CPRA | 27.60▼ | -0.0154 (-0.06%) | 27.60 | 27.60 | 100 |
| CPRI | 20.76▼ | -0.30 (-1.42%) | 21.61 | 20.735 | 1,495,934 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPRO | 28.0699▼ | -0.03 (-0.11%) | 28.10 | 28.0699 | 2,100 |
| CPRX | 31.35▼ | -0.02 (-0.06%) | 31.38 | 31.345 | 1,739,685 |
| CPRY | 27.905▼ | -0.01 (-0.04%) | 27.95 | 27.905 | 3,066 |
| CPSA | 27.705▼ | -0.0235 (-0.08%) | 27.73 | 27.70 | 9,249 |
| CPSD | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 100 |
| CPSF | 26.225▼ | -0.005 (-0.02%) | 26.26 | 26.225 | 174 |
| CPSJ | 27.60▼ | -0.0349 (-0.13%) | 27.63 | 27.60 | 200 |
| CPSM | 29.285▲ | +0.005 (+0.02%) | 29.285 | 29.24 | 1,403 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPSO | 27.83▼ | -0.005 (-0.02%) | 27.83 | 27.83 | 100 |
| CPSP | 26.905▼ | -0.01 (-0.04%) | 26.905 | 26.905 | 100 |
| CPSR | 25.82▼ | -0.0276 (-0.11%) | 25.82 | 25.815 | 2,351 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CPSU | 27.75▲ | +0.075 (+0.27%) | 27.76 | 27.675 | 87,324 |
| CPSY | 25.6859▼ | -0.0041 (-0.02%) | 25.6859 | 25.6859 | 147 |
| CPT | 112.36▼ | -1.14 (-1.00%) | 114.39 | 111.56 | 1,301,495 |
| CR | 207.03▲ | +0.46 (+0.22%) | 210.795 | 206.49 | 476,502 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| CRBG | 29.21▼ | -0.25 (-0.85%) | 29.82 | 29.16 | 3,825,839 |
| CRCT | 4.51 | +0.00 (+0.00%) | 4.60 | 4.46 | 331,847 |
| CRED | 23.231▲ | +0.056 (+0.24%) | 23.231 | 23.231 | 100 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CROX | 127.08▲ | +0.81 (+0.64%) | 129.65 | 126.35 | 939,281 |
| CRS | 561.59▼ | -2.01 (-0.36%) | 570.00 | 556.11 | 843,037 |