Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 58.8175▼ | -0.0211 (-0.04%) | 59.31 | 58.58 | 26,987 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FEIM | 88.43▲ | +3.89 (+4.60%) | 89.59 | 85.315 | 349,273 |
| FELG | 45.38▲ | +0.26 (+0.58%) | 45.4444 | 45.0885 | 187,427 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FFIV | 443.06▼ | -3.49 (-0.78%) | 452.1712 | 441.86 | 417,229 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FNGG | 281.868▲ | +0.1835 (+0.07%) | 282.98 | 281.14 | 4,000 |
| FORM | 129.69▲ | +0.65 (+0.50%) | 133.06 | 128.2163 | 882,326 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FRTY | 23.709▼ | -0.061 (-0.26%) | 24.02 | 23.63 | 14,300 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FTEC | 301.22▲ | +2.37 (+0.79%) | 302.12 | 299.27 | 222,560 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 101 |
| FTXL | 254.63▲ | +3.63 (+1.45%) | 255.89 | 252.20 | 112,480 |
| FWDI | 8.42▲ | +0.07 (+0.84%) | 8.62 | 8.155 | 2,329,312 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GBTC | 64.90▼ | -0.34 (-0.52%) | 65.18 | 64.24 | 1,644,398 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GCDT | 0.671▲ | +0.001 (+0.15%) | 0.73 | 0.5929 | 1,876,500 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GCLO | 50.28▲ | +0.0204 (+0.04%) | 50.29 | 50.28 | 48,980 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GCTS | 2.23▼ | -0.01 (-0.45%) | 2.27 | 2.165 | 921,196 |
| GDLC | 38.79 | +0.00 (+0.00%) | 38.86 | 38.485 | 13,839 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GEMI | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.27 | 2,477,513 |
| GGME | 66.96▼ | -0.3686 (-0.55%) | 67.26 | 66.96 | 700 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GGTL | 40.7531▲ | +0.3437 (+0.85%) | 40.7531 | 40.65 | 227 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GIC | 41.50▲ | +0.27 (+0.65%) | 41.95 | 41.18 | 330,137 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLOO | 4.77 | +0.00 (+0.00%) | 4.90 | 4.6805 | 1,325,153 |
| GMAB | 35.32▲ | +0.49 (+1.41%) | 35.47 | 34.70 | 3,583,077 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GNLN | 3.07▲ | +0.08 (+2.68%) | 3.22 | 2.92 | 40,803 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GPIQ | 58.22▲ | +0.19 (+0.33%) | 58.285 | 57.955 | 1,437,704 |
| GQQQ | 36.44▲ | +0.1914 (+0.53%) | 36.444 | 36.26 | 6,700 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| GRML | 14.66▼ | -0.23 (-1.54%) | 17.38 | 14.42 | 22,892,109 |
| GRMN | 294.14▼ | -0.90 (-0.31%) | 297.19 | 291.89 | 549,254 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GTEK | 59.564▲ | +0.724 (+1.23%) | 59.885 | 59.24 | 19,500 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,818 |
| GTND | 26.05▲ | +0.1307 (+0.50%) | 26.05 | 26.05 | 200 |
| GTOP | 51.264▲ | +0.0357 (+0.07%) | 51.47 | 51.18 | 7,000 |
| GXPT | 35.41▲ | +0.33 (+0.94%) | 35.47 | 35.242 | 52,300 |
| GXRP | 30.47▲ | +0.88 (+2.97%) | 30.95 | 30.24 | 43,959 |
| GYRE | 7.35▲ | +0.02 (+0.27%) | 7.42 | 7.135 | 134,831 |
| HALO | 113.90▼ | -1.32 (-1.15%) | 115.625 | 113.43 | 1,958,264 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAWG | 30.5479▲ | +0.1135 (+0.37%) | 30.5479 | 30.40 | 924 |
| HBB | 37.26▼ | -0.05 (-0.13%) | 38.35 | 36.49 | 65,818 |
| HBR | 12.80▲ | +0.2306 (+1.83%) | 12.955 | 12.56 | 167,178 |
| HBTA | 33.29▲ | +0.1998 (+0.60%) | 33.3199 | 33.0338 | 18,868 |
| HCMT | 43.31▲ | +0.3928 (+0.92%) | 43.38 | 42.97 | 14,400 |
| HDGE | 15.31▼ | -0.05 (-0.33%) | 15.41 | 15.28 | 23,389 |
| HEQQ | 62.7022▲ | +0.1222 (+0.20%) | 62.7022 | 62.7022 | 30 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HHS | 4.60▼ | -0.045 (-0.97%) | 4.67 | 4.59 | 46,238 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HLAL | 75.365▲ | +0.419 (+0.56%) | 75.40 | 74.83 | 40,700 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HLTH | 29.59▼ | -0.1118 (-0.38%) | 29.66 | 29.23 | 7,600 |
| HLXC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.50 | 25 |
| HMR | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.76 | 95,047 |
| HOLD | 32.961▼ | -0.0686 (-0.21%) | 32.961 | 32.961 | 100 |
| HOWL | 0.9599▼ | -0.0211 (-2.15%) | 0.9826 | 0.9599 | 453,225 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| HXC | 26.31▼ | -0.23 (-0.87%) | 26.31 | 26.31 | 100 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |