Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 37.635▲ | +0.405 (+1.09%) | 37.635 | 37.635 | 300 |
| DIVL | 25.374▲ | +0.263 (+1.05%) | 25.374 | 25.374 | 200 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DIVY | 30.0792▲ | +0.4942 (+1.67%) | 30.10 | 29.88 | 425 |
| DIVZ | 39.10▲ | +0.4157 (+1.07%) | 39.10 | 38.945 | 17,258 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DMAA | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 522 |
| DNOW | 14.41▲ | +0.01 (+0.07%) | 14.56 | 14.34 | 1,216,485 |
| DNP | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.02 | 462,505 |
| DOC | 22.27▲ | +0.19 (+0.86%) | 22.41 | 22.115 | 4,906,017 |
| DON | 57.55▲ | +0.58 (+1.02%) | 57.73 | 57.1802 | 102,856 |
| DPG | 14.97▲ | +0.03 (+0.20%) | 15.0225 | 14.9601 | 52,886 |
| DPRE | 27.1153▲ | +0.4712 (+1.77%) | 27.1153 | 27.1153 | 14 |
| DPZ | 332.97▲ | +9.72 (+3.01%) | 335.88 | 322.23 | 818,244 |
| DRDB | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 108,909 |
| DRES | 31.4395▲ | +0.1295 (+0.41%) | 31.61 | 31.4395 | 5,148 |
| DRH | 12.85▲ | +0.18 (+1.42%) | 12.99 | 12.705 | 1,957,300 |
| DRIP | 41.59▲ | +0.67 (+1.64%) | 41.84 | 40.00 | 478,220 |
| DRLL | 38.3499▼ | -0.0301 (-0.08%) | 38.835 | 38.22 | 11,213 |
| DRN | 11.81▲ | +0.71 (+6.40%) | 11.97 | 11.27 | 1,097,001 |
| DRS | 48.10▼ | -0.06 (-0.12%) | 49.10 | 47.70 | 687,854 |
| DSGR | 34.51▲ | +0.01 (+0.03%) | 34.52 | 34.495 | 229,265 |
| DSMC | 41.8005▲ | +0.5127 (+1.24%) | 41.89 | 41.79 | 3,642 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVLU | 40.8461▲ | +0.2958 (+0.73%) | 41.0967 | 40.755 | 3,025 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVUT | 28.2046▲ | +0.0625 (+0.22%) | 28.2046 | 28.2046 | 8 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| DVXF | 27.4478▲ | +0.4528 (+1.68%) | 27.4478 | 27.4478 | 39 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DVYA | 49.99▲ | +0.4507 (+0.91%) | 50.229 | 49.91 | 2,338 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBC | 22.92▲ | +0.30 (+1.33%) | 23.365 | 22.68 | 4,422,905 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECO | 57.88▲ | +0.42 (+0.73%) | 59.0725 | 57.4801 | 394,679 |
| EDBL | 3.14▲ | +0.08 (+2.61%) | 3.40 | 3.10 | 63,324 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EFAS | 22.4754▲ | +0.0804 (+0.36%) | 22.5499 | 22.39 | 20,291 |
| EFZ | 23.175▼ | -0.1648 (-0.71%) | 23.31 | 22.9305 | 9,366 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIPI | 22.63▲ | +0.01 (+0.04%) | 22.81 | 22.57 | 785,509 |
| EIPX | 32.784▼ | -0.046 (-0.14%) | 33.24 | 32.77 | 101,633 |
| EIX | 79.75▲ | +0.11 (+0.14%) | 80.73 | 79.43 | 1,781,416 |
| EJH | 1.9322▲ | +0.0122 (+0.64%) | 1.97 | 1.68 | 2,318 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 25,116 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| EMTY | 24.4661▼ | -0.3781 (-1.52%) | 24.585 | 24.46 | 3,264 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| ENTX | 2.05▼ | -0.08 (-3.76%) | 2.1698 | 2.00 | 163,475 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQNR | 40.35▼ | -0.64 (-1.56%) | 41.135 | 39.92 | 5,333,398 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| ESLT | 820.21▲ | +11.61 (+1.44%) | 831.08 | 818.29 | 72,245 |
| ESNT | 65.75▲ | +1.33 (+2.06%) | 65.81 | 64.44 | 232,247 |
| ETON | 42.59▼ | -1.55 (-3.51%) | 44.5514 | 42.39 | 378,125 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVCM | 11.56▲ | +0.50 (+4.52%) | 11.90 | 11.09 | 137,231 |
| EWH | 22.55▲ | +0.11 (+0.49%) | 22.6898 | 22.515 | 3,515,460 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| FAAA | 50.335▼ | -0.02 (-0.04%) | 50.38 | 50.31 | 43,917 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FBP | 28.82▼ | -0.03 (-0.10%) | 28.9999 | 28.64 | 1,328,221 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCF | 20.87▲ | +0.11 (+0.53%) | 21.10 | 20.74 | 1,288,338 |
| FCG | 29.13▼ | -0.16 (-0.55%) | 29.71 | 29.095 | 912,148 |
| FCLO | 50.395▲ | +0.055 (+0.11%) | 50.40 | 50.33 | 4,939 |