Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BK | 127.61▲ | +3.29 (+2.65%) | 128.00 | 123.785 | 3,614,787 |
| BKD | 16.28▲ | +0.16 (+0.99%) | 16.49 | 16.04 | 6,063,563 |
| BKDV | 31.05▼ | -0.07 (-0.22%) | 31.14 | 30.885 | 527,000 |
| BKEM | 83.891▲ | +1.647 (+2.00%) | 84.46 | 81.95 | 154,500 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.12▲ | +1.645 (+1.67%) | 100.13 | 98.98 | 183,500 |
| BKMC | 118.17▲ | +0.347 (+0.29%) | 118.38 | 117.33 | 7,500 |
| BKMI | 26.64▼ | -0.01 (-0.04%) | 26.656 | 26.60 | 73,800 |
| BKR | 59.55▲ | +0.63 (+1.07%) | 59.84 | 58.75 | 8,807,972 |
| BKSE | 122.009▲ | +0.359 (+0.30%) | 122.11 | 120.83 | 8,300 |
| BKT | 11.18 | +0.00 (+0.00%) | 11.20 | 11.14 | 116,600 |
| BKU | 50.60▼ | -0.33 (-0.65%) | 51.21 | 50.35 | 749,800 |
| BKV | 30.44▲ | +0.13 (+0.43%) | 30.94 | 30.04 | 644,269 |
| BLBD | 57.34▼ | -1.87 (-3.16%) | 59.92 | 56.92 | 508,682 |
| BLCV | 39.19▼ | -0.11 (-0.28%) | 39.2647 | 39.135 | 14,299 |
| BLD | 522.39▲ | +4.89 (+0.94%) | 523.27 | 512.57 | 318,106 |
| BLES | 46.74▲ | +0.55 (+1.19%) | 46.7499 | 46.42 | 4,715 |
| BLFY | 14.54▲ | +0.01 (+0.07%) | 14.63 | 14.37 | 180,918 |
| BLST | 25.35▲ | +0.01 (+0.04%) | 25.353 | 25.331 | 4,600 |
| BLTE | 183.01▼ | -4.85 (-2.58%) | 189.99 | 177.20 | 166,778 |
| BLUI | 25.755▲ | +0.04 (+0.16%) | 25.755 | 25.73 | 1,100 |
| BLUW | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.34 | 80,300 |
| BLX | 49.22▲ | +0.30 (+0.61%) | 49.3951 | 48.80 | 112,038 |
| BLZR | 10.104▲ | +0.004 (+0.04%) | 10.104 | 10.104 | 1,100 |
| BMO | 144.73▲ | +3.00 (+2.12%) | 144.82 | 142.21 | 840,900 |
| BMOP | 24.985▲ | +0.005 (+0.02%) | 25.01 | 24.95 | 141,100 |
| BMVP | 52.78▼ | -0.17 (-0.32%) | 52.89 | 52.78 | 5,600 |
| BMY | 60.77▼ | -1.22 (-1.97%) | 61.63 | 60.355 | 14,013,540 |
| BNDS | 51.34▲ | +0.0887 (+0.17%) | 51.35 | 51.25 | 13,800 |
| BNL | 19.35▲ | +0.09 (+0.47%) | 19.355 | 19.03 | 1,446,300 |
| BNO | 32.52▲ | +0.50 (+1.56%) | 32.729 | 31.98 | 549,432 |
| BNRG | 2.74▲ | +0.13 (+4.98%) | 2.84 | 2.65 | 51,881 |
| BNS | 77.63▲ | +1.29 (+1.69%) | 77.72 | 76.46 | 1,490,275 |
| BOAT | 36.44▼ | -0.01 (-0.03%) | 36.59 | 36.11 | 35,081 |
| BOE | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.90 | 140,300 |
| BOEG | 18.844▲ | +0.23 (+1.24%) | 18.959 | 18.26 | 13,100 |
| BOEU | 47.7135▲ | +0.5355 (+1.14%) | 48.24 | 46.1364 | 29,280 |
| BOH | 79.12▲ | +0.21 (+0.27%) | 79.41 | 78.13 | 540,500 |
| BOKF | 136.38▼ | -0.19 (-0.14%) | 137.21 | 135.25 | 399,515 |
| BOOT | 203.61▲ | +0.23 (+0.11%) | 207.77 | 202.66 | 416,700 |
| BORR | 5.62▲ | +0.32 (+6.04%) | 5.68 | 5.27 | 11,321,400 |
| BOTJ | 20.61▲ | +0.16 (+0.78%) | 21.39 | 20.40 | 10,486 |
| BOTT | 58.87▲ | +2.36 (+4.18%) | 58.87 | 56.974 | 26,700 |
| BOUT | 40.649▲ | +0.8571 (+2.15%) | 40.74 | 40.10 | 1,621 |
| BP | 39.22▲ | +0.21 (+0.54%) | 39.355 | 38.87 | 7,208,426 |
| BPH | 59.693▼ | -0.0046 (-0.01%) | 59.693 | 59.47 | 1,500 |
| BPOP | 147.31▲ | +1.34 (+0.92%) | 148.245 | 145.46 | 634,517 |
| BPRE | 17.04▲ | +0.36 (+2.16%) | 17.18 | 16.648 | 906,200 |
| BRAZ | 32.924▲ | +0.762 (+2.37%) | 32.94 | 32.924 | 600 |
| BRC | 92.84▲ | +0.56 (+0.61%) | 93.88 | 92.35 | 241,900 |
| BREM | 51.635▲ | +0.11 (+0.21%) | 51.66 | 51.56 | 2,700 |
| BRF | 19.01▲ | +0.2764 (+1.48%) | 19.01 | 18.73 | 8,500 |
| BRIA | 2.06 | +0.00 (+0.00%) | 2.06 | 2.02 | 7,600 |
| BRIE | 28.99▲ | +0.27 (+0.94%) | 29.04 | 28.61 | 93,800 |
| BRX | 28.14▼ | -0.18 (-0.64%) | 28.31 | 27.87 | 3,558,651 |
| BRZU | 114.91▲ | +5.24 (+4.78%) | 115.49 | 110.91 | 104,300 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 37.46▲ | +0.72 (+1.96%) | 37.60 | 36.79 | 200,500 |
| BSCR | 19.76▲ | +0.005 (+0.03%) | 19.77 | 19.76 | 655,700 |
| BSCS | 20.63 | +0.00 (+0.00%) | 20.63 | 20.62 | 664,600 |
| BSMS | 23.64▲ | +0.025 (+0.11%) | 23.64 | 23.62 | 67,900 |
| BSMT | 23.33▲ | +0.025 (+0.11%) | 23.34 | 23.31 | 31,353 |
| BSMU | 22.215 | +0.00 (+0.00%) | 22.22 | 22.185 | 96,800 |
| BSMV | 21.35▼ | -0.01 (-0.05%) | 21.37 | 21.33 | 104,148 |
| BSMW | 25.4069▲ | +0.0265 (+0.10%) | 25.42 | 25.33 | 62,418 |
| BSMY | 24.815▲ | +0.0143 (+0.06%) | 24.848 | 24.79 | 74,200 |
| BSMZ | 25.68▲ | +0.05 (+0.20%) | 25.79 | 25.63 | 7,400 |
| BSRR | 36.90▼ | -0.98 (-2.59%) | 37.88 | 36.86 | 42,686 |
| BSSX | 26.05▼ | -0.01 (-0.04%) | 26.09 | 25.96 | 72,600 |
| BSVO | 26.4945▼ | -0.0255 (-0.10%) | 26.67 | 26.31 | 196,144 |
| BTA | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.62 | 30,100 |
| BTE | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.53 | 17,093,900 |
| BTF | 19.8804▲ | +0.4316 (+2.22%) | 19.89 | 19.07 | 11,129 |
| BTG | 5.44▲ | +0.38 (+7.51%) | 5.45 | 5.10 | 38,347,100 |
| BTI | 61.15▼ | -1.65 (-2.63%) | 61.86 | 60.69 | 5,516,632 |
| BTO | 39.69▼ | -0.04 (-0.10%) | 39.82 | 39.50 | 23,900 |
| BTR | 26.7145▲ | +0.0865 (+0.32%) | 26.72 | 26.67 | 9,909 |
| BTT | 22.94▲ | +0.14 (+0.61%) | 22.96 | 22.87 | 57,000 |
| BTU | 37.83▲ | +0.91 (+2.46%) | 38.4152 | 36.40 | 3,305,615 |
| BUD | 76.04▲ | +0.23 (+0.30%) | 76.04 | 75.44 | 3,037,700 |
| BUFI | 41.57▲ | +0.26 (+0.63%) | 41.60 | 41.48 | 4,714 |
| BUI | 28.30▲ | +0.31 (+1.11%) | 28.47 | 27.98 | 123,600 |
| BULD | 30.29▲ | +0.478 (+1.60%) | 30.4799 | 29.7893 | 3,488 |
| BURL | 318.49▲ | +6.86 (+2.20%) | 318.49 | 308.30 | 605,213 |
| BUSE | 27.41▲ | +0.14 (+0.51%) | 27.65 | 26.7201 | 671,975 |
| BVAL | 29.429▼ | -0.014 (-0.05%) | 29.47 | 29.41 | 6,000 |
| BVFL | 19.77▼ | -0.03 (-0.15%) | 19.79 | 19.495 | 12,963 |
| BVN | 39.12▲ | +2.17 (+5.87%) | 39.40 | 37.65 | 1,379,500 |
| BVS | 8.52▲ | +0.01 (+0.12%) | 9.03 | 8.41 | 412,344 |
| BWA | 52.74▲ | +0.51 (+0.98%) | 53.00 | 52.02 | 3,533,400 |
| BWB | 19.72▼ | -0.25 (-1.25%) | 20.09 | 19.39 | 118,658 |
| BWET | 39.43▼ | -0.81 (-2.01%) | 40.65 | 38.55 | 30,100 |
| BWLP | 16.49▼ | -0.05 (-0.30%) | 16.51 | 16.08 | 233,303 |
| BWMX | 18.90▲ | +0.93 (+5.18%) | 19.022 | 18.00 | 146,000 |
| BXC | 78.11▼ | -0.94 (-1.19%) | 79.59 | 77.53 | 52,183 |
| BXMX | 14.98▲ | +0.04 (+0.27%) | 15.00 | 14.88 | 106,300 |
| BY | 33.52▲ | +0.01 (+0.03%) | 33.73 | 33.425 | 140,554 |
| BYRE | 25.75▲ | +0.33 (+1.30%) | 25.75 | 25.38 | 10,156 |
| BZH | 25.20▲ | +0.15 (+0.60%) | 25.51 | 24.75 | 392,678 |
| C | 123.77▲ | +1.08 (+0.88%) | 125.16 | 121.6929 | 12,887,452 |