Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 52.755▲ | +0.431 (+0.82%) | 52.819 | 52.66 | 3,500 |
| FDG | 138.70▲ | +2.15 (+1.57%) | 138.70 | 137.7737 | 1,877 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDRS | 26.80▲ | +0.65 (+2.49%) | 26.80 | 26.80 | 3,300 |
| FDRX | 26.4523▲ | +1.1011 (+4.34%) | 26.4523 | 26.30 | 12,255 |
| FDTX | 60.129▲ | +1.209 (+2.05%) | 60.20 | 59.23 | 19,000 |
| FEAM | 3.64▲ | +0.33 (+9.97%) | 4.04 | 3.26 | 2,081,186 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FELG | 45.98▲ | +0.29 (+0.63%) | 46.05 | 45.81 | 211,000 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FENY | 35.83▼ | -0.10 (-0.28%) | 36.285 | 35.74 | 1,208,750 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FEUS | 84.829▲ | +0.559 (+0.66%) | 84.92 | 84.829 | 600 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FITZ | 26.47▲ | +0.27 (+1.03%) | 26.47 | 26.24 | 51,000 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLLA | 30.17▲ | +0.43 (+1.45%) | 30.20 | 30.01 | 11,500 |
| FLN | 27.7442▲ | +0.242 (+0.88%) | 27.79 | 27.69 | 3,338 |
| FLYE | 2.33▲ | +0.01 (+0.43%) | 2.65 | 2.00 | 2,933,372 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FLYX | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.2578 | 276,790 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FMF | 52.63▲ | +0.19 (+0.36%) | 52.7999 | 52.44 | 45,701 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNGG | 288.3765▲ | +4.5215 (+1.59%) | 288.3765 | 287.3854 | 1,501 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FORM | 139.67▲ | +2.54 (+1.85%) | 142.81 | 137.68 | 813,467 |
| FOSL | 7.15▲ | +0.15 (+2.14%) | 7.29 | 6.89 | 630,051 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRSH | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.665 | 4,297,527 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,208 |
| FXL | 230.07▲ | +2.89 (+1.27%) | 230.42 | 227.19 | 242,900 |
| GARY | 28.621▲ | +0.29 (+1.02%) | 28.65 | 28.45 | 8,400 |
| GCL | 0.7914▲ | +0.0125 (+1.60%) | 0.8114 | 0.7701 | 55,965 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GGUS | 69.682▲ | +0.543 (+0.79%) | 69.707 | 69.45 | 10,400 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,285 |
| GMAB | 37.07▲ | +1.02 (+2.83%) | 37.15 | 36.33 | 2,333,505 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GOTU | 2.75▲ | +0.04 (+1.48%) | 2.85 | 2.73 | 367,981 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRDX | 4.97▲ | +0.17 (+3.54%) | 5.04 | 4.51 | 100,684 |
| GRW | 31.74▲ | +0.438 (+1.40%) | 31.74 | 31.34 | 1,837 |
| GSAT | 83.82▲ | +0.60 (+0.72%) | 83.85 | 83.195 | 636,851 |
| GSHR | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 108 |
| GSPY | 43.09▲ | +0.224 (+0.52%) | 43.09 | 43.00 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,112 |
| GSRV | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 31,056 |
| GTERA | 10.50▲ | +0.0099 (+0.09%) | 10.50 | 10.50 | 101,510 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GTND | 26.2318▲ | +0.1509 (+0.58%) | 26.2318 | 26.2318 | 27 |
| GTOP | 52.526▲ | +0.556 (+1.07%) | 52.53 | 52.24 | 7,000 |
| GUSE | 46.7014▲ | +0.3008 (+0.65%) | 46.7014 | 46.61 | 1,014 |
| GUTS | 4.42▲ | +0.19 (+4.49%) | 4.55 | 4.20 | 198,300 |
| GXLC | 94.0191▲ | +0.6186 (+0.66%) | 94.0191 | 93.83 | 208 |
| GXPE | 38.1739▼ | -0.1151 (-0.30%) | 38.1739 | 38.1739 | 146 |
| GXPS | 26.78▲ | +0.01 (+0.04%) | 26.83 | 26.68 | 24,900 |
| GXPT | 35.85▲ | +0.15 (+0.42%) | 35.85 | 35.635 | 5,800 |
| HACK | 130.76▲ | +5.41 (+4.32%) | 130.79 | 126.45 | 459,666 |
| HAE | 118.69▼ | -0.78 (-0.65%) | 121.1925 | 116.515 | 1,250,994 |
| HAFN | 10.72▼ | -0.13 (-1.20%) | 10.875 | 10.52 | 4,243,087 |
| HAKY | 33.895▲ | +1.265 (+3.88%) | 33.92 | 32.60 | 24,100 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HAS | 93.32▲ | +0.82 (+0.89%) | 94.40 | 92.16 | 1,138,614 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.7953▲ | +0.1322 (+0.43%) | 30.8164 | 30.7674 | 19,230 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCI | 191.69▼ | -0.66 (-0.34%) | 195.75 | 190.26 | 145,223 |
| HCIC | 10.04▲ | +0.0001 (+0.00%) | 10.04 | 10.04 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 3,724 |
| HCMT | 43.97▲ | +0.41 (+0.94%) | 44.03 | 43.69 | 29,200 |
| HEFT | 26.729▲ | +0.159 (+0.60%) | 26.77 | 26.646 | 15,600 |
| HELO | 69.97▲ | +0.21 (+0.30%) | 70.00 | 69.77 | 301,300 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HEPS | 2.74▲ | +0.09 (+3.40%) | 2.755 | 2.6555 | 215,859 |