Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLGR | 32.63▼ | -0.06 (-0.18%) | 32.945 | 32.63 | 31,251 |
| BLK | 1,133.58▲ | +2.45 (+0.22%) | 1,142.89 | 1,121.5601 | 373,836 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLND | 2.01▲ | +0.02 (+1.01%) | 2.045 | 1.965 | 1,828,039 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 257 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BLZE | 18.62▼ | -1.17 (-5.91%) | 19.79 | 17.47 | 5,568,008 |
| BMED | 31.3454▲ | +0.1354 (+0.43%) | 31.3454 | 31.3199 | 2,200 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BMVP | 54.058▼ | -0.2442 (-0.45%) | 54.30 | 53.96 | 542 |
| BNT | 45.12▼ | -0.15 (-0.33%) | 45.53 | 44.6492 | 17,803 |
| BNY | 158.74▲ | +1.92 (+1.22%) | 160.01 | 157.52 | 3,018,884 |
| BOBS | 18.80▲ | +0.28 (+1.51%) | 18.98 | 18.41 | 1,899,690 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |
| BOEG | 16.0993▲ | +0.4086 (+2.60%) | 16.15 | 15.68 | 30,634 |
| BOEU | 40.6342▲ | +1.0395 (+2.63%) | 40.86 | 39.60 | 23,221 |
| BOKF | 144.53▼ | -0.16 (-0.11%) | 145.30 | 144.07 | 213,182 |
| BOLD | 2.80▲ | +0.095 (+3.51%) | 2.92 | 2.72 | 527,366 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |
| BOTJ | 27.11▲ | +0.01 (+0.04%) | 28.52 | 27.0422 | 78,248 |
| BOW | 33.62▲ | +0.14 (+0.42%) | 33.70 | 33.47 | 1,278,579 |
| BOX | 32.00▲ | +0.24 (+0.76%) | 32.291 | 31.59 | 1,697,622 |
| BPAY | 27.575▼ | -0.1389 (-0.50%) | 27.575 | 27.575 | 200 |
| BPOP | 177.52▲ | +1.73 (+0.98%) | 178.13 | 175.71 | 450,075 |
| BPRN | 42.12▼ | -0.125 (-0.30%) | 42.19 | 40.9315 | 23,927 |
| BR | 163.41▼ | -5.00 (-2.97%) | 170.585 | 161.20 | 1,594,201 |
| BRBS | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.645 | 189,291 |
| BRC | 98.11▲ | +0.40 (+0.41%) | 98.38 | 96.81 | 70,566 |
| BRCE | 30.2491▲ | +0.0028 (+0.01%) | 30.43 | 30.2491 | 234 |
| BRES | 27.6856▼ | -0.03 (-0.11%) | 27.92 | 27.6856 | 678 |
| BRIE | 30.74▼ | -0.09 (-0.29%) | 30.88 | 30.73 | 137,964 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BROL | 25.9739▼ | -0.0231 (-0.09%) | 26.20 | 25.9739 | 626 |
| BRSL | 11.30 | +0.00 (+0.00%) | 11.4525 | 11.155 | 2,081,605 |
| BRSM | 26.0969▼ | -0.1023 (-0.39%) | 26.22 | 26.0969 | 457 |
| BSAC | 35.25▲ | +0.52 (+1.50%) | 35.50 | 35.065 | 290,444 |
| BSBR | 5.79▲ | +0.11 (+1.94%) | 5.82 | 5.76 | 2,752,108 |
| BSP | 43.75▲ | +6.30 (+16.82%) | 45.715 | 37.13 | 5,168,797 |
| BST | 48.69▲ | +0.13 (+0.27%) | 49.5399 | 48.60 | 105,833 |
| BSTP | 40.1539▲ | +0.0139 (+0.03%) | 40.165 | 40.13 | 1,676 |
| BSY | 36.04▼ | -0.04 (-0.11%) | 36.53 | 35.22 | 2,613,320 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |
| BUFC | 43.09▼ | -0.07 (-0.16%) | 43.19 | 43.09 | 13,873 |
| BUFI | 43.155▲ | +0.05 (+0.12%) | 43.22 | 43.10 | 3,473 |
| BUFM | 41.191▲ | +0.011 (+0.03%) | 41.23 | 41.191 | 15,883 |
| BUG | 41.23▲ | +0.32 (+0.78%) | 42.21 | 41.19 | 1,339,647 |
| BUL | 63.3396▲ | +0.5296 (+0.84%) | 63.83 | 63.19 | 2,514 |
| BULD | 36.4223▲ | +0.0103 (+0.03%) | 36.56 | 36.2999 | 3,256 |
| BURL | 369.34▲ | +1.52 (+0.41%) | 373.275 | 365.25 | 645,165 |
| BUSE | 31.37▼ | -0.21 (-0.66%) | 31.62 | 31.315 | 660,280 |
| BUUU | 25.96▲ | +1.98 (+8.26%) | 26.97 | 24.00 | 42,271 |
| BUYB | 44.04▼ | -0.0231 (-0.05%) | 44.10 | 43.87 | 2,188 |
| BUYO | 33.771▼ | -0.0221 (-0.07%) | 33.771 | 33.771 | 100 |
| BVAL | 32.09▼ | -0.0812 (-0.25%) | 32.25 | 32.075 | 29,406 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BWET | 257.11▲ | +4.11 (+1.62%) | 261.48 | 251.80 | 48,034 |
| BWFG | 67.22▼ | -0.18 (-0.27%) | 67.60 | 66.60 | 51,049 |
| BWIN | 28.77▼ | -0.09 (-0.31%) | 29.00 | 28.165 | 837,582 |
| BWX | 21.91▲ | +0.03 (+0.14%) | 21.93 | 21.86 | 129,385 |
| BWZ | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.15 | 62,613 |
| BX | 136.03▼ | -1.17 (-0.85%) | 139.87 | 134.555 | 3,662,965 |
| BXC | 72.54▲ | +8.08 (+12.53%) | 75.975 | 63.00 | 292,297 |
| BY | 39.52▼ | -0.23 (-0.58%) | 39.78 | 39.1824 | 125,473 |
| BYFC | 10.62▼ | -0.16 (-1.48%) | 10.88 | 10.40 | 1,503 |
| BZ | 16.19▼ | -0.26 (-1.58%) | 16.63 | 16.18 | 1,994,722 |
| BZH | 34.07▲ | +0.76 (+2.28%) | 34.50 | 32.85 | 328,659 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.56 | 11,716 |
| CAC | 59.37▼ | -0.40 (-0.67%) | 60.59 | 59.316 | 64,641 |
| CAE | 26.82▲ | +0.01 (+0.04%) | 27.08 | 26.66 | 532,453 |
| CAFG | 34.1457▼ | -0.5857 (-1.69%) | 34.66 | 34.1457 | 47,661 |
| CAGE | 29.24▲ | +0.03 (+0.10%) | 29.56 | 29.09 | 122,233 |
| CAH | 239.23▲ | +5.68 (+2.43%) | 239.545 | 235.01 | 2,650,821 |
| CAKE | 105.31▼ | -0.52 (-0.49%) | 107.9515 | 105.135 | 1,484,185 |
| CAL | 14.32▲ | +0.07 (+0.49%) | 14.81 | 14.185 | 527,530 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CAMX | 35.844▼ | -0.176 (-0.49%) | 35.844 | 35.844 | 100 |
| CANE | 9.97▲ | +0.06 (+0.61%) | 10.02 | 9.95 | 840,049 |
| CAPE | 33.3573▲ | +0.1173 (+0.35%) | 33.36 | 33.2108 | 5,824 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARE | 35.11▼ | -0.61 (-1.71%) | 36.01 | 34.89 | 369,795 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CARL | 13.56▲ | +0.13 (+0.97%) | 13.63 | 12.90 | 171,552 |
| CASS | 57.23▲ | +0.18 (+0.32%) | 57.65 | 56.91 | 77,696 |
| CATH | 91.74▼ | -0.19 (-0.21%) | 92.52 | 91.736 | 72,884 |
| CATY | 64.13▼ | -0.22 (-0.34%) | 64.46 | 63.965 | 324,916 |
| CBAN | 22.13▼ | -0.04 (-0.18%) | 22.1999 | 21.82 | 84,318 |
| CBC | 33.07▼ | -0.29 (-0.87%) | 33.43 | 31.93 | 1,328,307 |
| CBK | 35.44▲ | +0.38 (+1.08%) | 35.54 | 34.97 | 45,363 |
| CBNA | 47.60▼ | -0.23 (-0.48%) | 48.10 | 45.50 | 28,538 |
| CBNK | 37.54▼ | -0.40 (-1.05%) | 38.09 | 37.52 | 54,203 |
| CBRE | 151.16▲ | +0.11 (+0.07%) | 152.64 | 149.61 | 1,345,302 |