Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 121.11▼ | -0.61 (-0.50%) | 122.53 | 119.55 | 592,108 |
| HAFN | 10.64▼ | -0.21 (-1.94%) | 10.88 | 10.395 | 3,167,625 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HAS | 95.46▼ | -0.48 (-0.50%) | 95.47 | 93.20 | 1,300,200 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HCI | 195.76▼ | -3.12 (-1.57%) | 198.05 | 191.72 | 155,200 |
| HDGE | 15.56▲ | +0.18 (+1.17%) | 15.67 | 15.56 | 88,400 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| HGTY | 14.89▼ | -0.10 (-0.67%) | 15.10 | 14.31 | 283,781 |
| HIPO | 34.39▲ | +0.04 (+0.12%) | 34.64 | 33.775 | 136,028 |
| HLF | 14.19▼ | -0.02 (-0.14%) | 14.45 | 14.01 | 1,695,300 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HLT | 328.00▼ | -1.59 (-0.48%) | 329.21 | 325.405 | 1,371,208 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| HNGE | 105.00▼ | -0.14 (-0.13%) | 106.3228 | 100.75 | 1,624,816 |
| HOWL | 0.98▼ | -0.0111 (-1.12%) | 1.025 | 0.9657 | 664,074 |
| HPK | 9.91▼ | -0.20 (-1.98%) | 10.41 | 9.855 | 713,882 |
| HRTG | 36.29▲ | +0.08 (+0.22%) | 36.31 | 35.11 | 173,958 |
| HSTM | 33.65▼ | -0.10 (-0.30%) | 33.70 | 33.16 | 199,700 |
| HUM | 427.40▲ | +7.02 (+1.67%) | 432.15 | 421.61 | 1,109,624 |
| HURN | 175.25▼ | -1.08 (-0.61%) | 178.19 | 173.34 | 275,100 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 17 |
| HXF | 25.92▲ | +0.04 (+0.15%) | 26.04 | 25.92 | 675 |
| HYNE | 16.84 | +0.00 (+0.00%) | 16.84 | 16.67 | 16,162 |
| HZO | 52.34▼ | -0.05 (-0.10%) | 52.39 | 52.33 | 401,900 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IBEX | 44.75▼ | -0.52 (-1.15%) | 45.8383 | 44.22 | 135,046 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| ICCC | 10.75▼ | -0.04 (-0.37%) | 10.80 | 10.50 | 9,400 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| IDA | 136.94▼ | -0.09 (-0.07%) | 137.33 | 135.64 | 468,500 |
| IDT | 81.08▼ | -1.60 (-1.94%) | 82.70 | 80.95 | 239,800 |
| IEX | 238.62▲ | +1.43 (+0.60%) | 238.81 | 234.88 | 636,800 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IHF | 58.37▲ | +1.18 (+2.06%) | 58.39 | 57.20 | 549,100 |
| III | 5.72▼ | -0.16 (-2.72%) | 5.86 | 5.68 | 155,600 |
| ILCV | 108.35▼ | -0.12 (-0.11%) | 108.41 | 108.02 | 26,879 |
| ILF | 37.57▼ | -0.30 (-0.79%) | 37.63 | 37.08 | 3,161,100 |
| IMKTA | 86.47▲ | +1.14 (+1.34%) | 86.47 | 84.50 | 102,536 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 36 |
| INFU | 13.60▲ | +0.11 (+0.82%) | 13.80 | 13.3375 | 142,143 |
| INGN | 6.13▼ | -0.21 (-3.31%) | 6.32 | 6.05 | 348,914 |
| INN | 6.20▼ | -0.15 (-2.36%) | 6.38 | 6.16 | 1,021,700 |
| INSW | 118.74▼ | -6.30 (-5.04%) | 126.274 | 115.1377 | 993,604 |
| INTR | 6.99▼ | -0.46 (-6.17%) | 7.38 | 6.96 | 12,391,713 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IOVA | 14.21▼ | -0.29 (-2.00%) | 14.64 | 14.15 | 10,596,800 |
| IPXG | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 242,129 |
| IRMD | 89.83▲ | +0.18 (+0.20%) | 90.43 | 89.39 | 73,503 |
| ISRG | 420.24▼ | -1.82 (-0.43%) | 425.50 | 414.65 | 1,913,900 |
| ISRL | 23.525▼ | -0.1473 (-0.62%) | 23.525 | 23.525 | 46 |
| ISUL | 17.328▼ | -0.183 (-1.05%) | 17.73 | 16.94 | 21,900 |
| ITGR | 126.61▲ | +0.02 (+0.02%) | 126.71 | 126.61 | 680,900 |
| ITUB | 9.68▼ | -0.21 (-2.12%) | 9.77 | 9.49 | 32,206,900 |
| IUS | 69.93▼ | -0.12 (-0.17%) | 70.03 | 69.615 | 43,977 |
| IXC | 62.09▲ | +0.36 (+0.58%) | 62.20 | 61.73 | 1,267,400 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| IYK | 75.77▲ | +1.455 (+1.96%) | 75.81 | 74.70 | 188,500 |
| JAKK | 27.76▼ | -0.32 (-1.14%) | 27.99 | 27.32 | 101,700 |
| JAPN | 26.2411▼ | -0.0289 (-0.11%) | 26.28 | 26.185 | 1,201 |
| JBDI | 2.51▼ | -0.92 (-26.82%) | 2.75 | 2.0538 | 3,026,429 |
| JBS | 13.02▲ | +0.09 (+0.70%) | 13.04 | 12.8738 | 5,326,615 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| JG | 8.31▲ | +0.45 (+5.73%) | 8.96 | 7.10 | 37,841 |
| JLVP | 51.1865▲ | +0.1187 (+0.23%) | 51.1865 | 51.1865 | 8 |
| JOYY | 82.27▼ | -0.26 (-0.32%) | 83.00 | 81.91 | 216,297 |
| JRSH | 6.47▲ | +0.19 (+3.03%) | 6.67 | 6.255 | 297,067 |
| JVA | 4.46▼ | -0.10 (-2.19%) | 4.65 | 4.45 | 39,930 |
| JYD | 1.30▼ | -0.16 (-10.96%) | 1.43 | 1.2401 | 587,081 |
| JZ | 1.48▲ | +0.09 (+6.47%) | 2.13 | 1.305 | 4,801,723 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 292,310 |
| KDP | 33.12▲ | +0.46 (+1.41%) | 33.37 | 32.55 | 9,866,500 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 550 |
| KMI | 33.35▼ | -0.08 (-0.24%) | 33.65 | 33.24 | 12,072,200 |
| KMRK | 1.52▲ | +0.19 (+14.29%) | 1.575 | 1.34 | 221,877 |
| KO | 91.78▲ | +1.67 (+1.85%) | 91.93 | 90.55 | 14,522,900 |
| KOF | 116.92▲ | +1.32 (+1.14%) | 117.27 | 114.94 | 117,000 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 56,065 |
| KR | 63.09▲ | +2.35 (+3.87%) | 63.10 | 60.90 | 10,294,149 |
| KRT | 53.60▼ | -0.26 (-0.48%) | 54.1807 | 52.55 | 164,950 |
| KSS | 21.15▲ | +0.05 (+0.24%) | 21.22 | 20.43 | 3,788,400 |
| KUST | 3.72▼ | -0.25 (-6.30%) | 3.89 | 3.55 | 6,800 |
| KXI | 69.15▲ | +1.24 (+1.83%) | 69.27 | 68.29 | 98,500 |
| LABD | 8.64▲ | +0.05 (+0.58%) | 8.88 | 8.2401 | 21,924,062 |
| LATA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 7,314 |
| LAUR | 39.45▼ | -0.08 (-0.20%) | 39.69 | 39.06 | 1,009,658 |
| LFCR | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 268,000 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LIN | 492.70▲ | +0.59 (+0.12%) | 494.23 | 489.11 | 2,484,400 |
| LIND | 35.26▼ | -1.11 (-3.05%) | 36.21 | 35.06 | 771,622 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.265 | 509 |
| LLY | 1,208.74▲ | +42.23 (+3.62%) | 1,216.71 | 1,174.24 | 3,162,600 |
| LNT | 67.51▲ | +0.55 (+0.82%) | 67.59 | 66.55 | 2,397,300 |
| LOCO | 15.74▼ | -0.08 (-0.51%) | 15.77 | 15.48 | 211,042 |
| LOPE | 160.23▲ | +1.39 (+0.88%) | 160.34 | 157.71 | 213,800 |
| LOTI | 25.8128▲ | +0.1889 (+0.74%) | 25.83 | 25.62 | 9,389 |