Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSTZ | 30.69▼ | -0.23 (-0.74%) | 30.7888 | 29.8901 | 249,271 |
| BTDR | 19.63▼ | -0.08 (-0.41%) | 20.11 | 18.56 | 16,770,985 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTOC | 0.3491▲ | +0.0104 (+3.07%) | 0.35 | 0.3176 | 110,949 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTU | 31.21▲ | +1.10 (+3.65%) | 31.958 | 29.66 | 5,476,605 |
| BTX | 9.21▼ | -0.03 (-0.32%) | 9.3293 | 9.09 | 542,954 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUG | 36.47▼ | -0.30 (-0.82%) | 36.71 | 35.72 | 2,003,707 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BUYB | 40.6398▲ | +0.3678 (+0.91%) | 40.7192 | 40.63 | 545 |
| BUYO | 31.944▲ | +0.3125 (+0.99%) | 31.985 | 31.34 | 1,835 |
| BUZZ | 39.65▲ | +0.01 (+0.03%) | 39.91 | 39.08 | 39,250 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| BWA | 77.03▲ | +0.48 (+0.63%) | 77.07 | 74.80 | 3,875,217 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.26 | 3.90 | 433,271 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| BWMX | 18.14▼ | -0.40 (-2.16%) | 18.55 | 18.11 | 72,981 |
| BXP | 62.05▲ | +1.15 (+1.89%) | 62.40 | 61.20 | 1,326,981 |
| BYD | 88.38▲ | +1.44 (+1.66%) | 88.425 | 87.34 | 813,617 |
| BZH | 25.90▼ | -0.42 (-1.60%) | 26.52 | 25.87 | 515,860 |
| BZQ | 23.44▼ | -0.1685 (-0.71%) | 23.66 | 23.42 | 1,927 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAGE | 28.3907▲ | +0.1907 (+0.68%) | 28.58 | 28.06 | 139,700 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CALC | 0.8506▲ | +0.0004 (+0.05%) | 0.9048 | 0.7901 | 157,226 |
| CAML | 40.48▲ | +0.09 (+0.22%) | 40.56 | 40.125 | 24,065 |
| CAMX | 34.61▲ | +0.3852 (+1.13%) | 34.61 | 34.61 | 19 |
| CANQ | 31.3167▼ | -0.1333 (-0.42%) | 31.3167 | 31.07 | 3,233 |
| CARE | 28.40▲ | +1.07 (+3.92%) | 28.60 | 27.34 | 297,833 |
| CARK | 47.93▲ | +0.185 (+0.39%) | 47.93 | 47.93 | 1 |
| CARR | 68.54▲ | +0.96 (+1.42%) | 68.78 | 67.62 | 5,412,301 |
| CARZ | 120.7779▼ | -1.9402 (-1.58%) | 121.38 | 117.98 | 12,496 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CATH | 90.30▲ | +0.3702 (+0.41%) | 90.44 | 89.69 | 16,669 |
| CBLS | 34.2828▲ | +0.129 (+0.38%) | 34.49 | 33.62 | 4,721 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CBON | 23.925 | +0.00 (+0.00%) | 23.96 | 23.88 | 2,647 |
| CBSE | 52.10▼ | -0.0231 (-0.04%) | 52.335 | 51.23 | 2,248 |
| CCCC | 4.17▲ | +0.21 (+5.30%) | 4.445 | 3.97 | 1,547,907 |
| CCD | 25.80▲ | +0.17 (+0.66%) | 25.84 | 25.40 | 70,209 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 104 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 172 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,000,635 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CCSI | 34.36▲ | +0.67 (+1.99%) | 34.97 | 33.92 | 163,409 |
| CCSO | 29.584▼ | -0.0022 (-0.01%) | 29.95 | 29.2801 | 3,513 |
| CDEI | 90.7766▲ | +1.0804 (+1.20%) | 90.7766 | 90.7766 | 51 |
| CDNA | 23.12▲ | +0.81 (+3.63%) | 24.02 | 22.56 | 1,603,991 |
| CDNL | 63.22▲ | +1.31 (+2.12%) | 66.87 | 59.57 | 570,099 |
| CDNS | 411.68▲ | +3.68 (+0.90%) | 415.83 | 401.93 | 2,979,705 |
| CDRO | 9.65▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 31,400 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CDW | 139.45▲ | +2.15 (+1.57%) | 140.77 | 137.70 | 2,278,200 |
| CDXS | 2.80▲ | +0.08 (+2.94%) | 2.905 | 2.72 | 1,031,552 |
| CEE | 21.47▲ | +0.38 (+1.80%) | 21.70 | 21.0001 | 15,242 |
| CENN | 4.54▲ | +0.17 (+3.89%) | 4.725 | 4.21 | 11,934 |
| CEVA | 49.58▼ | -0.48 (-0.96%) | 50.957 | 46.81 | 1,490,279 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CGBL | 37.85▲ | +0.03 (+0.08%) | 37.91 | 37.59 | 817,103 |
| CGCT | 12.16▼ | -0.15 (-1.22%) | 12.60 | 12.045 | 22,290 |
| CGCV | 32.31▲ | +0.15 (+0.47%) | 32.3199 | 32.15 | 202,193 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CGGE | 34.58▲ | +0.08 (+0.23%) | 34.70 | 34.3099 | 470,637 |
| CGGO | 41.17▼ | -0.19 (-0.46%) | 41.375 | 40.705 | 894,335 |
| CGGR | 47.21▼ | -0.06 (-0.13%) | 47.34 | 46.69 | 1,498,660 |
| CGHM | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.725 | 303,401 |
| CGMM | 32.05▲ | +0.16 (+0.50%) | 32.07 | 31.79 | 808,508 |
| CGO | 14.07▲ | +0.11 (+0.79%) | 14.09 | 13.8404 | 14,938 |
| CGTX | 1.36▼ | -0.06 (-4.23%) | 1.50 | 1.35 | 1,788,288 |
| CGUS | 44.36▲ | +0.24 (+0.54%) | 44.43 | 43.88 | 814,723 |
| CGVV | 30.2852▲ | +0.2852 (+0.95%) | 30.3299 | 30.16 | 21,390 |
| CGXU | 35.37▼ | -0.06 (-0.17%) | 35.45 | 34.94 | 553,968 |
| CHAT | 100.23▼ | -2.54 (-2.47%) | 101.10 | 96.80 | 771,752 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CHGX | 33.48▲ | +0.0929 (+0.28%) | 33.58 | 33.11 | 0 |
| CHI | 12.83▲ | +0.10 (+0.79%) | 12.88 | 12.63 | 126,388 |
| CHMG | 69.77▲ | +2.25 (+3.33%) | 70.00 | 68.10 | 53,907 |
| CHNR | 4.67▲ | +0.22 (+4.94%) | 4.86 | 3.9636 | 158,685 |
| CHPS | 96.0953▼ | -2.02 (-2.06%) | 96.995 | 92.6426 | 47,799 |
| CHPT | 8.31▲ | +0.70 (+9.20%) | 8.43 | 7.25 | 1,312,881 |