Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BAI | 39.58▼ | -0.03 (-0.08%) | 39.6501 | 38.85 | 2,651,061 |
| BALQ | 50.6338▲ | +0.7209 (+1.44%) | 50.6338 | 50.52 | 665 |
| BAM | 48.83▲ | +1.35 (+2.84%) | 49.1094 | 47.725 | 3,803,387 |
| BANC | 18.57▲ | +0.05 (+0.27%) | 18.755 | 18.4001 | 2,010,681 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BANR | 63.35▼ | -0.72 (-1.12%) | 64.54 | 62.98 | 104,215 |
| BARK | 10.15▲ | +0.83 (+8.91%) | 10.4129 | 9.31 | 110,542 |
| BASG | 24.7012▲ | +0.4727 (+1.95%) | 24.7012 | 24.52 | 12,470 |
| BASV | 28.2658▼ | -0.0538 (-0.19%) | 28.40 | 28.18 | 41,247 |
| BATRA | 50.01▲ | +0.23 (+0.46%) | 50.45 | 49.73 | 124,238 |
| BATRK | 45.21▼ | -0.03 (-0.07%) | 45.42 | 44.96 | 284,333 |
| BATT | 16.50▼ | -0.13 (-0.78%) | 16.565 | 16.3106 | 292,222 |
| BB | 4.11▲ | +0.14 (+3.53%) | 4.14 | 4.015 | 8,380,631 |
| BBB | 28.9985▲ | +0.2511 (+0.87%) | 28.9985 | 28.80 | 607 |
| BBC | 45.98▲ | +0.5851 (+1.29%) | 46.04 | 45.0201 | 14,093 |
| BBCP | 7.63▼ | -0.05 (-0.65%) | 7.74 | 7.54 | 75,392 |
| BBCQ | 10.22▲ | +0.045 (+0.44%) | 10.255 | 10.16 | 622,650 |
| BBD | 4.11 | +0.00 (+0.00%) | 4.165 | 4.09 | 41,957,567 |
| BBDC | 8.82▲ | +0.12 (+1.38%) | 8.855 | 8.68 | 820,004 |
| BBDO | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.61 | 33,758 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BBHL | 16.04▲ | +0.09 (+0.56%) | 16.05 | 15.9503 | 42,497 |
| BBHM | 11.76▼ | -0.01 (-0.08%) | 11.76 | 11.69 | 87,125 |
| BBIO | 77.70▼ | -0.23 (-0.30%) | 78.90 | 76.17 | 1,479,515 |
| BBLU | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.415 | 34,420 |
| BBMC | 115.977▼ | -0.3427 (-0.29%) | 116.03 | 115.78 | 3,123 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BBP | 87.3279▲ | +0.1996 (+0.23%) | 87.38 | 86.425 | 5,291 |
| BBSC | 80.7164▲ | +0.1848 (+0.23%) | 80.7164 | 80.50 | 904 |
| BBT | 31.59▼ | -0.11 (-0.35%) | 31.85 | 31.18 | 301,231 |
| BCAB | 4.505▲ | +0.235 (+5.50%) | 4.53 | 4.25 | 22,260 |
| BCAL | 18.55▲ | +0.11 (+0.60%) | 18.62 | 18.22 | 171,215 |
| BCAR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 1,425,800 |
| BCAX | 23.72▲ | +0.74 (+3.22%) | 24.00 | 22.55 | 727,694 |
| BCBP | 9.33▼ | -0.19 (-2.00%) | 9.535 | 9.33 | 30,966 |
| BCD | 36.21▲ | +0.05 (+0.14%) | 36.30 | 36.10 | 16,600 |
| BCDF | 32.3731▲ | +0.1031 (+0.32%) | 32.38 | 32.255 | 631 |
| BCFN | 22.0642▲ | +0.5289 (+2.46%) | 22.0642 | 21.84 | 1,804 |
| BCGD | 25.6534▲ | +0.3034 (+1.20%) | 25.6534 | 25.4999 | 5,189 |
| BCGS | 26.2127▲ | +0.0027 (+0.01%) | 26.2127 | 26.09 | 63,035 |
| BCHI | 35.215▼ | -0.1283 (-0.36%) | 35.215 | 35.215 | 100 |
| BCIL | 28.865▼ | -0.2849 (-0.98%) | 29.00 | 28.79 | 3,545 |
| BCOR | 24.3086▲ | +0.8445 (+3.60%) | 24.3086 | 24.078 | 565 |
| BCS | 23.91▼ | -0.01 (-0.04%) | 24.06 | 23.832 | 6,103,440 |
| BCSF | 13.30▲ | +0.29 (+2.23%) | 13.34 | 12.95 | 401,916 |
| BCTK | 26.299▲ | +0.4546 (+1.76%) | 26.299 | 25.99 | 28,548 |
| BCUS | 34.8568▼ | -0.0755 (-0.22%) | 34.88 | 34.70 | 4,002 |
| BCV | 23.48▼ | -0.13 (-0.55%) | 23.87 | 23.43 | 15,287 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BDIV | 23.6895▲ | +0.0198 (+0.08%) | 23.72 | 23.65 | 396 |
| BDRX | 3.43▲ | +0.18 (+5.54%) | 3.43 | 3.21 | 57,491 |
| BDRY | 11.40▼ | -0.02 (-0.18%) | 11.47 | 11.30 | 95,671 |
| BDTX | 2.87▲ | +0.21 (+7.89%) | 2.87 | 2.665 | 801,302 |
| BDVL | 25.76▼ | -0.0608 (-0.24%) | 25.85 | 25.69 | 3,493,852 |
| BDYN | 26.01▲ | +0.09 (+0.35%) | 26.04 | 25.86 | 552,379 |
| BE | 213.84▼ | -5.19 (-2.37%) | 229.5499 | 211.16 | 14,152,247 |
| BEAM | 30.68▲ | +0.38 (+1.25%) | 31.36 | 29.865 | 1,844,735 |
| BEDZ | 33.6142▲ | +0.1608 (+0.48%) | 33.6142 | 33.52 | 233 |
| BEEX | 25.77▲ | +0.1771 (+0.69%) | 25.78 | 25.76 | 2,100 |
| BEG | 55.3576▼ | -2.7705 (-4.77%) | 64.22 | 54.38 | 67,862 |
| BELFA | 217.20▼ | -5.53 (-2.48%) | 222.01 | 212.18 | 32,221 |
| BELFB | 236.04▼ | -1.30 (-0.55%) | 237.60 | 231.39 | 89,748 |
| BELT | 36.6646▲ | +0.3111 (+0.86%) | 36.6646 | 36.31 | 1,203 |
| BEN | 26.63▲ | +0.20 (+0.76%) | 26.74 | 26.42 | 2,948,930 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BEPC | 43.66▲ | +1.13 (+2.66%) | 43.70 | 42.41 | 723,197 |
| BETE | 37.5083▲ | +0.701 (+1.90%) | 37.5083 | 36.8699 | 817 |
| BETH | 42.6594▲ | +0.5555 (+1.32%) | 42.6594 | 41.9401 | 1,126 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BF.A | 30.08▲ | +0.41 (+1.38%) | 30.42 | 28.72 | 390,171 |
| BF.B | 29.57▲ | +0.36 (+1.23%) | 30.28 | 28.275 | 6,736,920 |
| BFC | 142.65▲ | +0.13 (+0.09%) | 142.99 | 139.34 | 85,126 |
| BFH | 83.15▲ | +0.51 (+0.62%) | 83.915 | 82.47 | 375,926 |
| BFJA | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.87 | 100 |
| BFLY | 4.86▲ | +0.42 (+9.46%) | 4.87 | 4.49 | 4,976,359 |
| BFOR | 87.72▼ | -0.1926 (-0.22%) | 88.07 | 87.53 | 15,318 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 114,649 |
| BFST | 28.54▼ | -0.14 (-0.49%) | 28.86 | 28.33 | 144,507 |
| BGC | 11.67▲ | +0.09 (+0.78%) | 11.80 | 11.60 | 3,847,461 |
| BGDV | 29.23▲ | +0.0131 (+0.04%) | 29.23 | 29.11 | 18,942 |
| BGH | 14.327▲ | +0.007 (+0.05%) | 14.375 | 14.30 | 103,971 |
| BGIG | 34.19▼ | -0.04 (-0.12%) | 34.27 | 34.07 | 103,171 |
| BGRO | 38.7408▲ | +0.5974 (+1.57%) | 38.81 | 38.50 | 6,852 |
| BGS | 5.53▼ | -0.04 (-0.72%) | 5.585 | 5.44 | 1,399,490 |
| BGX | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 55,146 |
| BHB | 34.55▼ | -0.41 (-1.17%) | 34.85 | 34.46 | 46,139 |
| BHE | 62.30▼ | -1.52 (-2.38%) | 63.675 | 61.60 | 225,734 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BHP | 79.47▲ | +0.30 (+0.38%) | 79.80 | 78.77 | 2,495,123 |
| BHRB | 65.57▼ | -0.32 (-0.49%) | 66.27 | 65.07 | 93,250 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BIB | 87.9703▲ | +0.3339 (+0.38%) | 88.84 | 86.5707 | 6,307 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BIDD | 30.35▼ | -0.01 (-0.03%) | 30.449 | 30.305 | 26,697 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BINT | 30.79▲ | +0.035 (+0.11%) | 30.795 | 30.645 | 22,900 |
| BIO | 295.96▲ | +3.73 (+1.28%) | 297.50 | 292.15 | 128,442 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BITB | 40.76▲ | +0.41 (+1.02%) | 40.895 | 40.00 | 1,384,940 |