Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 313.40▲ | +40.79 (+14.96%) | 319.25 | 287.95 | 198,442 |
| CTAS | 206.79▼ | -9.74 (-4.50%) | 211.06 | 204.83 | 3,142,524 |
| CTBI | 78.07▼ | -0.28 (-0.36%) | 79.5299 | 77.70 | 123,801 |
| CTNM | 15.75▲ | +1.37 (+9.53%) | 15.85 | 14.47 | 337,659 |
| CTRN | 67.80▲ | +1.16 (+1.74%) | 68.17 | 66.11 | 111,064 |
| CTSH | 53.895▼ | -2.075 (-3.71%) | 54.78 | 51.855 | 11,320,095 |
| CTVA | 89.34▼ | -1.17 (-1.29%) | 90.527 | 89.20 | 4,317,216 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CURV | 2.61▼ | -0.14 (-5.09%) | 2.69 | 2.48 | 229,839 |
| CUT | 30.0332▲ | +0.2432 (+0.82%) | 30.0332 | 29.84 | 1,953 |
| CUZ | 31.93▼ | -0.37 (-1.15%) | 32.625 | 31.40 | 1,978,237 |
| CVE | 30.32▲ | +1.25 (+4.30%) | 30.45 | 28.78 | 7,030,780 |
| CVGD | 26.46▼ | -0.0299 (-0.11%) | 26.46 | 26.46 | 100 |
| CVI | 38.08▲ | +3.46 (+9.99%) | 39.89 | 35.8311 | 2,125,314 |
| CVSB | 50.795▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 13,963 |
| CVX | 192.31▲ | +0.45 (+0.23%) | 193.119 | 189.32 | 5,360,990 |
| CVY | 30.336▲ | +0.1461 (+0.48%) | 30.336 | 30.00 | 4,044 |
| CWEB | 24.56▲ | +0.43 (+1.78%) | 24.60 | 23.85 | 743,080 |
| CWS | 70.33▲ | +0.5104 (+0.73%) | 70.33 | 69.4801 | 6,487 |
| CXM | 6.20▼ | -0.25 (-3.88%) | 6.34 | 6.075 | 2,432,292 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| CZA | 125.853▼ | -0.3122 (-0.25%) | 125.853 | 125.09 | 840 |
| CZFS | 76.38▼ | -0.88 (-1.14%) | 79.495 | 74.62 | 32,502 |
| CZNC | 25.43▲ | +0.38 (+1.52%) | 25.71 | 25.07 | 79,351 |
| DAC | 142.07▲ | +3.47 (+2.50%) | 143.15 | 138.04 | 122,321 |
| DAO | 16.37▲ | +0.70 (+4.47%) | 16.47 | 15.3055 | 62,133 |
| DASH | 197.53▲ | +4.00 (+2.07%) | 197.82 | 188.91 | 3,336,734 |
| DAX | 45.8053▲ | +0.7403 (+1.64%) | 46.00 | 45.49 | 32,675 |
| DB | 37.03▲ | +1.56 (+4.40%) | 37.055 | 36.03 | 2,039,499 |
| DBX | 32.11▼ | -1.22 (-3.66%) | 32.845 | 31.28 | 3,957,717 |
| DDL | 2.42▲ | +0.02 (+0.83%) | 2.46 | 2.39 | 472,969 |
| DDOG | 268.56▲ | +4.36 (+1.65%) | 270.33 | 263.425 | 4,011,717 |
| DDS | 602.31▲ | +13.16 (+2.23%) | 612.44 | 577.221 | 92,419 |
| DEEF | 39.897▲ | +0.7317 (+1.87%) | 39.897 | 39.897 | 200 |
| DEO | 89.06▼ | -0.10 (-0.11%) | 89.16 | 87.88 | 1,076,041 |
| DEW | 72.42▲ | +0.1825 (+0.25%) | 72.42 | 71.88 | 57,090 |
| DFAI | 42.37▲ | +1.01 (+2.44%) | 42.3899 | 41.8599 | 1,759,340 |
| DFE | 75.76▲ | +1.4386 (+1.94%) | 75.868 | 75.39 | 2,441 |
| DFIV | 57.54▲ | +1.31 (+2.33%) | 57.5951 | 56.895 | 1,356,076 |
| DFLV | 40.55▲ | +0.17 (+0.42%) | 40.58 | 40.12 | 698,962 |
| DFNS | 84.98▲ | +34.76 (+69.22%) | 91.00 | 59.75 | 9,084,799 |
| DFVE | 36.6285▲ | +0.0214 (+0.06%) | 36.99 | 36.29 | 5,606 |
| DG | 127.50▼ | -1.18 (-0.92%) | 128.07 | 125.81 | 1,772,051 |
| DGICA | 19.76▲ | +0.45 (+2.33%) | 20.22 | 19.265 | 199,101 |
| DGIN | 36.381▲ | +0.3243 (+0.90%) | 36.46 | 36.381 | 300 |
| DGNX | 1.80▲ | +0.25 (+16.13%) | 2.18 | 1.6124 | 7,917,640 |
| DGRO | 78.23▼ | -0.04 (-0.05%) | 78.29 | 77.5209 | 1,753,445 |
| DGX | 234.30▼ | -0.92 (-0.39%) | 235.61 | 229.01 | 947,583 |
| DHSB | 27.359▲ | +0.363 (+1.34%) | 27.359 | 27.29 | 1,403 |
| DIM | 88.1529▲ | +1.8729 (+2.17%) | 88.3325 | 87.51 | 3,221 |
| DINO | 92.44▲ | +2.44 (+2.71%) | 93.15 | 88.50 | 3,016,600 |
| DIVD | 44.7537▼ | -0.0603 (-0.13%) | 44.7537 | 44.57 | 1,402 |
| DIVS | 34.265▲ | +0.256 (+0.75%) | 34.265 | 34.235 | 248 |
| DIVY | 30.46▼ | -0.3333 (-1.08%) | 30.46 | 30.26 | 1,726 |
| DJT | 10.38▲ | +0.53 (+5.38%) | 10.44 | 9.79 | 6,562,767 |
| DK | 67.71▲ | +2.79 (+4.30%) | 68.66 | 64.20 | 948,841 |
| DLTR | 128.57▼ | -0.38 (-0.29%) | 129.00 | 126.9105 | 1,116,083 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 121 |
| DMC | 29.56▼ | -0.26 (-0.87%) | 29.8408 | 29.005 | 280,677 |
| DMII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNTH | 112.64▲ | +8.55 (+8.21%) | 112.96 | 104.10 | 927,878 |
| DPZ | 352.25▼ | -7.75 (-2.15%) | 354.89 | 342.80 | 810,824 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 269,394 |
| DRH | 12.91▼ | -0.225 (-1.71%) | 13.22 | 12.715 | 2,521,390 |
| DRIP | 41.05▼ | -1.28 (-3.02%) | 43.40 | 40.86 | 195,756 |
| DRLL | 38.243▲ | +0.243 (+0.64%) | 38.243 | 37.65 | 6,531 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 113 |
| DSGR | 34.56▲ | +0.02 (+0.06%) | 34.62 | 34.53 | 368,146 |
| DSMC | 42.7089▼ | -0.4783 (-1.11%) | 42.7089 | 42.42 | 4,294 |
| DSTL | 65.44▼ | -1.43 (-2.14%) | 66.05 | 64.505 | 85,209 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| DTAN | 33.3366▲ | +0.3636 (+1.10%) | 33.3366 | 33.18 | 501 |
| DTH | 57.747▲ | +1.037 (+1.83%) | 57.94 | 57.41 | 36,665 |
| DTRE | 43.5592▲ | +0.019 (+0.04%) | 43.5592 | 43.495 | 377 |
| DUNK | 26.46▲ | +0.4443 (+1.71%) | 26.46 | 26.10 | 21,119 |
| DVA | 238.86▼ | -2.10 (-0.87%) | 241.77 | 238.825 | 392,974 |
| DVAL | 16.247▲ | +0.0298 (+0.18%) | 16.29 | 16.23 | 17,030 |
| DVGR | 27.0551▲ | +0.2973 (+1.11%) | 27.0551 | 27.0551 | 28 |
| DVXE | 39.7093▲ | +0.4643 (+1.18%) | 39.74 | 39.275 | 664 |
| DVXF | 28.0725▲ | +0.2983 (+1.07%) | 28.0725 | 28.0725 | 6 |
| DVYA | 51.7044▲ | +0.6023 (+1.18%) | 51.73 | 51.425 | 2,888 |
| DVYE | 34.29▲ | +0.5733 (+1.70%) | 34.32 | 34.03 | 63,582 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| DWX | 48.4916▲ | +0.6095 (+1.27%) | 48.555 | 48.13 | 9,685 |
| DXC | 11.24▼ | -0.53 (-4.50%) | 11.51 | 10.865 | 5,432,273 |
| DXIV | 72.7179▲ | +1.3579 (+1.90%) | 73.25 | 72.11 | 45,029 |
| DYN | 25.73▲ | +0.63 (+2.51%) | 25.80 | 23.9501 | 1,923,943 |
| DYNC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.83 | 9,767 |
| DYOR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 300,817 |
| E | 55.56▲ | +1.75 (+3.25%) | 55.57 | 54.41 | 1,324,826 |
| EA | 209.59▲ | +0.68 (+0.33%) | 209.80 | 208.70 | 3,879,881 |
| EAT | 209.86▲ | +4.13 (+2.01%) | 210.24 | 204.505 | 564,533 |
| EBIZ | 30.1895▼ | -0.2888 (-0.95%) | 30.20 | 29.96 | 3,308 |
| EC | 17.04▲ | +0.64 (+3.90%) | 17.09 | 16.315 | 1,994,034 |
| ECHO | 86.13▲ | +2.24 (+2.67%) | 87.03 | 83.99 | 5,578,722 |
| ECML | 40.0645▼ | -0.3735 (-0.92%) | 40.29 | 39.80 | 4,080 |
| ECO | 59.86▲ | +1.54 (+2.64%) | 60.22 | 57.76 | 270,824 |
| ECOW | 27.6595▲ | +0.3523 (+1.29%) | 27.69 | 27.49 | 18,731 |
| EDOG | 24.6631▲ | +0.2927 (+1.20%) | 24.6631 | 24.41 | 3,223 |
| EDRY | 25.51▲ | +1.22 (+5.02%) | 26.10 | 24.00 | 42,558 |