Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 27.595▼ | -0.015 (-0.05%) | 27.595 | 27.595 | 100 |
| CPNM | 26.685▲ | +0.035 (+0.13%) | 26.7099 | 26.66 | 5,405 |
| CPNQ | 27.2349▲ | +0.0249 (+0.09%) | 27.2349 | 27.21 | 1,726 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPRJ | 27.495▲ | +0.0225 (+0.08%) | 27.495 | 27.495 | 1 |
| CPRX | 31.23▲ | +0.05 (+0.16%) | 31.245 | 31.14 | 4,093,756 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSF | 26.1125▲ | +0.0025 (+0.01%) | 26.14 | 26.09 | 4,906 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CPSM | 29.1581▼ | -0.0019 (-0.01%) | 29.189 | 29.13 | 22,920 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPSO | 27.675▲ | +0.0045 (+0.02%) | 27.675 | 27.64 | 230 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| CPSR | 25.735▼ | -0.01 (-0.04%) | 25.77 | 25.72 | 3,608 |
| CPSS | 10.25▲ | +0.36 (+3.64%) | 10.30 | 9.96 | 26,393 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRAC | 10.08▲ | +0.0001 (+0.00%) | 10.08 | 10.08 | 783 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CRBN | 249.02▲ | +0.486 (+0.20%) | 249.85 | 247.921 | 5,173 |
| CRCG | 31.505▼ | -1.585 (-4.79%) | 33.45 | 29.19 | 1,664,246 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CRY | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.67 | 400 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CSTE | 1.63▼ | -0.09 (-5.23%) | 1.77 | 1.5709 | 190,482 |
| CSX | 46.20▲ | +0.54 (+1.18%) | 46.31 | 45.69 | 7,559,601 |
| CTAP | 32.4068▲ | +0.0168 (+0.05%) | 32.826 | 32.24 | 55,934 |
| CTEX | 42.88▼ | -1.9287 (-4.30%) | 44.16 | 42.88 | 1,139 |
| CTO | 20.44▲ | +0.46 (+2.30%) | 20.44 | 20.045 | 674,207 |
| CTOS | 9.70▼ | -0.14 (-1.42%) | 9.9938 | 9.68 | 641,672 |
| CUZ | 26.32▲ | +0.51 (+1.98%) | 26.40 | 25.95 | 793,169 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CVEO | 33.63▼ | -0.38 (-1.12%) | 34.45 | 33.60 | 46,854 |
| CVGI | 5.04▼ | -0.08 (-1.56%) | 5.27 | 4.96 | 382,077 |
| CVLC | 91.4142▼ | -0.1734 (-0.19%) | 91.9199 | 91.00 | 14,319 |
| CVLG | 35.27▲ | +1.00 (+2.92%) | 35.83 | 34.25 | 229,566 |
| CVLT | 105.94▲ | +2.04 (+1.96%) | 107.00 | 104.08 | 785,921 |
| CVS | 95.99▲ | +0.10 (+0.10%) | 96.45 | 94.88 | 7,208,374 |
| CVSA | 127.85▲ | +4.92 (+4.00%) | 129.255 | 122.19 | 191,748 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CVX | 196.12▲ | +5.02 (+2.63%) | 196.20 | 189.03 | 8,369,770 |
| CWAN | 24.40▲ | +0.05 (+0.21%) | 24.41 | 24.34 | 1,394,815 |
| CXDO | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.28 | 594,835 |
| CYD | 50.44▲ | +0.44 (+0.88%) | 50.921 | 48.90 | 314,902 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 18,137 |
| DAC | 132.08▲ | +1.90 (+1.46%) | 132.79 | 128.8455 | 92,809 |
| DAIO | 3.02▼ | -0.18 (-5.63%) | 3.24 | 3.00 | 61,683 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DARP | 57.2926▼ | -1.048 (-1.80%) | 57.905 | 57.075 | 6,858 |
| DAT | 40.39▲ | +0.5825 (+1.46%) | 40.39 | 40.39 | 100 |
| DBC | 31.38▲ | +0.19 (+0.61%) | 31.7801 | 31.19 | 1,451,351 |
| DBCA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 107,783 |
| DBE | 33.48▲ | +0.08 (+0.24%) | 34.2541 | 33.12 | 77,280 |
| DBMF | 31.31▲ | +0.08 (+0.26%) | 31.385 | 31.1317 | 3,247,220 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DBRG | 15.67▲ | +0.01 (+0.06%) | 15.68 | 15.65 | 2,131,341 |
| DBX | 27.98▲ | +1.16 (+4.33%) | 28.05 | 26.3287 | 6,021,340 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |
| DCOR | 79.84▼ | -0.08 (-0.10%) | 80.09 | 79.39 | 111,043 |
| DDDD | 32.053▲ | +0.2953 (+0.93%) | 32.053 | 31.805 | 4,083 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DDIV | 44.9782▲ | +0.2546 (+0.57%) | 45.068 | 44.9782 | 3,614 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DEA | 23.67▲ | +0.65 (+2.82%) | 23.70 | 23.10 | 291,191 |
| DECO | 66.8113▼ | -1.3206 (-1.94%) | 67.73 | 66.8113 | 803 |
| DELL | 238.03▼ | -3.96 (-1.64%) | 244.95 | 232.2001 | 5,113,750 |
| DERM | 6.25▼ | -0.08 (-1.26%) | 6.55 | 6.045 | 374,038 |
| DFAC | 42.98 | +0.00 (+0.00%) | 43.18 | 42.7301 | 1,782,626 |
| DFAU | 50.66▼ | -0.04 (-0.08%) | 50.885 | 50.335 | 624,209 |
| DFLV | 38.26▲ | +0.21 (+0.55%) | 38.26 | 38.02 | 856,725 |
| DFSC | 3.91▼ | -0.15 (-3.69%) | 4.095 | 3.88 | 42,702 |
| DFTT | 29.13▼ | -0.183 (-0.62%) | 29.26 | 29.11 | 2,705 |
| DFUS | 80.18▼ | -0.10 (-0.12%) | 80.495 | 79.66 | 1,447,328 |
| DFUV | 52.32▲ | +0.18 (+0.35%) | 52.41 | 52.06 | 304,860 |
| DFVX | 80.7864▲ | +0.0764 (+0.09%) | 80.84 | 80.40 | 22,357 |
| DGII | 62.52▲ | +0.52 (+0.84%) | 64.28 | 61.58 | 248,508 |
| DGRW | 95.76▼ | -0.03 (-0.03%) | 95.88 | 95.20 | 725,030 |
| DGXX | 7.24▼ | -0.30 (-3.98%) | 7.748 | 6.75 | 12,979,718 |
| DHC | 8.58▲ | +0.22 (+2.63%) | 8.62 | 8.37 | 1,111,144 |
| DHSB | 26.879▼ | -0.0123 (-0.05%) | 26.885 | 26.879 | 149 |
| DHX | 3.87▲ | +0.26 (+7.20%) | 4.10 | 3.62 | 726,103 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |
| DIVZ | 38.08▲ | +0.4483 (+1.19%) | 38.08 | 37.80 | 24,959 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DKNG | 25.78▲ | +0.78 (+3.12%) | 25.97 | 24.70 | 7,716,379 |
| DKNX | 22.1536▲ | +1.2774 (+6.12%) | 22.39 | 20.71 | 3,088 |
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 1 |
| DMAA | 10.60▲ | +0.015 (+0.14%) | 10.60 | 10.60 | 105 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,483 |