Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.80▼ | -0.01 (-0.06%) | 16.805 | 16.78 | 458,700 |
| BSCW | 21.055▲ | +0.01 (+0.05%) | 21.06 | 21.0282 | 129,123 |
| BSCX | 21.645▲ | +0.01 (+0.05%) | 21.65 | 21.62 | 95,258 |
| BSCY | 21.22▲ | +0.005 (+0.02%) | 21.24 | 21.195 | 319,700 |
| BSCZ | 21.03▲ | +0.015 (+0.07%) | 21.04 | 21.00 | 61,200 |
| BSMR | 23.795 | +0.00 (+0.00%) | 23.796 | 23.775 | 28,000 |
| BSMS | 23.68▲ | +0.003 (+0.01%) | 23.70 | 23.665 | 58,400 |
| BSMT | 23.37▲ | +0.0038 (+0.02%) | 23.39 | 23.36 | 34,276 |
| BSMU | 22.295 | +0.00 (+0.00%) | 22.2985 | 22.27 | 37,611 |
| BSMV | 21.448▲ | +0.013 (+0.06%) | 21.53 | 21.44 | 86,600 |
| BSMW | 25.495▲ | +0.0171 (+0.07%) | 25.51 | 25.47 | 18,032 |
| BSMY | 24.97▲ | +0.0496 (+0.20%) | 24.98 | 24.94 | 20,200 |
| BSMZ | 25.795▲ | +0.0151 (+0.06%) | 25.85 | 25.78 | 12,707 |
| BSRR | 38.01▲ | +0.74 (+1.99%) | 38.4999 | 37.4126 | 72,455 |
| BSSX | 26.2176▲ | +0.0526 (+0.20%) | 26.23 | 26.16 | 17,332 |
| BSV | 79.07▼ | -0.03 (-0.04%) | 79.10 | 79.06 | 2,395,196 |
| BSVO | 26.2814▼ | -0.0076 (-0.03%) | 26.46 | 25.99 | 182,648 |
| BTA | 9.74▲ | +0.01 (+0.10%) | 9.78 | 9.69 | 67,800 |
| BTOT | 50.625▲ | +0.05 (+0.10%) | 50.64 | 50.625 | 1,059 |
| BTR | 26.697▼ | -0.0446 (-0.17%) | 26.697 | 26.615 | 186 |
| BUD | 79.29▼ | -1.10 (-1.37%) | 79.57 | 78.59 | 2,191,718 |
| BUFI | 41.60▲ | +0.085 (+0.20%) | 41.63 | 41.47 | 44,560 |
| BUI | 29.25▲ | +0.12 (+0.41%) | 29.30 | 29.02 | 65,800 |
| BUSE | 26.54▼ | -0.01 (-0.04%) | 26.915 | 26.40 | 406,998 |
| BUUU | 15.88▲ | +2.2551 (+16.55%) | 18.50 | 14.75 | 51,641 |
| BVFL | 19.77▲ | +0.26 (+1.33%) | 19.80 | 19.21 | 16,829 |
| BWA | 62.51▼ | -0.29 (-0.46%) | 64.2772 | 61.59 | 3,699,316 |
| BWAY | 24.97▲ | +1.98 (+8.61%) | 25.265 | 23.15 | 123,884 |
| BWET | 41.75▲ | +3.21 (+8.33%) | 42.193 | 40.65 | 67,900 |
| BWLP | 16.79▲ | +0.06 (+0.36%) | 16.80 | 16.43 | 339,137 |
| BWMX | 18.69▲ | +0.49 (+2.69%) | 18.79 | 18.20 | 104,729 |
| BWX | 23.07▼ | -0.01 (-0.04%) | 23.08 | 22.98 | 265,600 |
| BY | 33.17▲ | +0.29 (+0.88%) | 33.53 | 32.76 | 168,849 |
| BYLD | 22.98▲ | +0.04 (+0.17%) | 22.99 | 22.9501 | 57,896 |
| BYRE | 26.8091▲ | +0.3053 (+1.15%) | 26.8091 | 26.46 | 2,769 |
| BZH | 27.71 | +0.00 (+0.00%) | 27.90 | 27.15 | 511,502 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CAAA | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.665 | 3,021 |
| CABA | 2.96▲ | +0.16 (+5.71%) | 3.05 | 2.75 | 3,197,206 |
| CAC | 50.56▲ | +0.47 (+0.94%) | 51.105 | 50.215 | 117,672 |
| CAFG | 27.96▼ | -0.0371 (-0.13%) | 28.00 | 27.74 | 1,401 |
| CAFX | 25.16▼ | -0.005 (-0.02%) | 25.17 | 25.145 | 68,000 |
| CAKE | 62.56▲ | +3.89 (+6.63%) | 63.00 | 59.61 | 3,104,361 |
| CALI | 50.685 | +0.00 (+0.00%) | 50.79 | 50.68 | 54,476 |
| CAM | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.41 | 154,801 |
| CAMT | 157.00▼ | -5.00 (-3.09%) | 158.77 | 154.17 | 842,046 |
| CANF | 4.41▼ | -0.12 (-2.65%) | 4.52 | 4.2001 | 33,632 |
| CARE | 22.01▲ | +0.21 (+0.96%) | 22.31 | 21.785 | 202,996 |
| CARR | 66.43▲ | +1.03 (+1.57%) | 66.80 | 65.28 | 5,073,028 |
| CARY | 21.0453▲ | +0.0203 (+0.10%) | 21.06 | 21.03 | 186,706 |
| CASH | 93.37▲ | +0.92 (+1.00%) | 94.0899 | 92.66 | 235,243 |
| CASY | 661.53▼ | -4.33 (-0.65%) | 673.53 | 655.71 | 229,604 |
| CAT | 764.76▼ | -9.44 (-1.22%) | 774.42 | 750.00 | 3,437,777 |
| CATF | 50.77▲ | +0.05 (+0.10%) | 50.91 | 50.70 | 2,300 |
| CATX | 4.85▲ | +0.15 (+3.19%) | 4.885 | 4.5307 | 983,293 |
| CATY | 53.80▲ | +0.47 (+0.88%) | 54.23 | 53.28 | 316,539 |
| CB | 331.89▲ | +6.94 (+2.14%) | 333.53 | 326.63 | 1,962,377 |
| CBAN | 20.53▲ | +0.17 (+0.83%) | 20.69 | 20.37 | 161,021 |
| CBAT | 1.03▲ | +0.069 (+7.18%) | 1.045 | 0.93 | 616,265 |
| CBNK | 32.00▲ | +0.21 (+0.66%) | 32.33 | 31.60 | 27,651 |
| CBON | 23.18▼ | -0.015 (-0.06%) | 23.1858 | 23.11 | 6,984 |
| CBU | 65.66▼ | -0.68 (-1.03%) | 67.00 | 65.00 | 233,892 |
| CBUS | 3.26▲ | +0.96 (+41.74%) | 3.28 | 2.3201 | 2,376,832 |
| CC | 20.68▲ | +0.16 (+0.78%) | 20.855 | 19.65 | 3,311,585 |
| CCD | 23.03▲ | +0.09 (+0.39%) | 23.11 | 22.75 | 94,800 |
| CCEC | 22.50▼ | -0.23 (-1.01%) | 22.73 | 21.37 | 10,900 |
| CCEF | 29.87 | +0.00 (+0.00%) | 29.87 | 29.685 | 4,529 |
| CCEP | 104.47▲ | +4.96 (+4.98%) | 104.71 | 99.84 | 3,331,667 |
| CCFE | 31.231▼ | -0.4246 (-1.34%) | 31.66 | 31.231 | 1,000 |
| CCI | 91.86▲ | +1.48 (+1.64%) | 91.95 | 89.32 | 2,969,447 |
| CCNE | 29.86▲ | +0.18 (+0.61%) | 30.18 | 29.38 | 128,460 |
| CCNR | 39.506▲ | +0.3869 (+0.99%) | 39.66 | 39.00 | 10,800 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,860,819 |
| CCOI | 26.79▲ | +0.33 (+1.25%) | 27.18 | 26.31 | 1,268,726 |
| CCRP | 20.2066▲ | +0.0266 (+0.13%) | 20.2066 | 20.2066 | 8 |
| CCS | 73.43▼ | -1.41 (-1.88%) | 75.19 | 72.56 | 237,900 |
| CCSB | 20.315▼ | -0.015 (-0.07%) | 20.39 | 20.31 | 2,195 |
| CCSI | 28.72▼ | -0.89 (-3.01%) | 30.23 | 28.64 | 321,390 |
| CDC | 72.9762▼ | -0.5576 (-0.76%) | 73.82 | 72.7728 | 20,324 |
| CDL | 76.1609▼ | -0.5942 (-0.77%) | 76.95 | 76.045 | 27,394 |
| CDLR | 26.23▲ | +0.33 (+1.27%) | 26.27 | 25.74 | 66,704 |
| CE | 55.74▼ | -3.11 (-5.28%) | 58.32 | 55.03 | 4,853,252 |
| CECO | 78.93▼ | -0.21 (-0.27%) | 79.96 | 75.45 | 535,460 |
| CEE | 19.59▼ | -0.15 (-0.76%) | 19.94 | 19.29 | 55,200 |
| CEFA | 39.92▼ | -0.0709 (-0.18%) | 40.04 | 39.92 | 65,280 |
| CENT | 38.61▲ | +0.66 (+1.74%) | 39.48 | 37.955 | 117,494 |
| CENTA | 34.26▲ | +0.28 (+0.82%) | 35.115 | 34.155 | 336,469 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.57 | 10.42 | 26,903 |
| CEW | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.40 | 14,600 |
| CFBK | 32.01▲ | +0.20 (+0.63%) | 32.72 | 31.65 | 81,200 |
| CFFN | 7.74▲ | +0.10 (+1.31%) | 7.7986 | 7.59 | 1,262,494 |
| CFLT | 30.70▲ | +0.14 (+0.46%) | 30.70 | 30.56 | 6,685,692 |
| CFR | 144.21▼ | -0.27 (-0.19%) | 146.70 | 143.99 | 493,861 |
| CGCB | 26.84▲ | +0.01 (+0.04%) | 26.84 | 26.81 | 1,297,991 |
| CGCP | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.8433 | 1,379,545 |
| CGCV | 31.69▲ | +0.03 (+0.09%) | 31.74 | 31.48 | 289,300 |
| CGDG | 37.66▼ | -0.03 (-0.08%) | 37.715 | 37.365 | 704,296 |
| CGDV | 45.45▲ | +0.12 (+0.26%) | 45.58 | 45.025 | 6,069,447 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.86 | 25.825 | 455,300 |
| CGIB | 25.60▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 56,100 |