Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 9.91▲ | +0.16 (+1.64%) | 10.045 | 9.43 | 10,445,391 |
| IBTA | 43.28▲ | +1.75 (+4.21%) | 43.36 | 41.7325 | 325,551 |
| ICPI | 50.49▲ | +0.039 (+0.08%) | 50.492 | 50.46 | 5,800 |
| IDT | 80.65▲ | +0.44 (+0.55%) | 81.32 | 79.77 | 196,433 |
| IHAK | 70.16▲ | +0.77 (+1.11%) | 70.66 | 69.45 | 104,800 |
| III | 5.72▼ | -0.07 (-1.21%) | 5.7772 | 5.66 | 184,148 |
| ILF | 37.51▲ | +0.10 (+0.27%) | 37.91 | 37.25 | 2,277,001 |
| IMOS | 75.50▼ | -3.10 (-3.94%) | 78.035 | 75.07 | 86,467 |
| INAB | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 20,850 |
| INFU | 13.41▲ | +0.08 (+0.60%) | 13.50 | 13.09 | 94,712 |
| INGN | 5.94▲ | +0.12 (+2.06%) | 5.94 | 5.74 | 454,392 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| INTR | 7.24▲ | +0.06 (+0.84%) | 7.40 | 7.10 | 14,367,593 |
| INTT | 14.39▼ | -0.25 (-1.71%) | 14.74 | 13.99 | 108,011 |
| IONZ | 24.769▲ | +2.119 (+9.36%) | 25.38 | 22.00 | 271,500 |
| IOSP | 97.69▲ | +0.27 (+0.28%) | 98.49 | 96.055 | 168,185 |
| IOVA | 13.31▲ | +0.395 (+3.06%) | 13.395 | 12.62 | 14,802,496 |
| IPDN | 4.21▼ | -0.10 (-2.32%) | 4.50 | 3.99 | 289,110 |
| IRIX | 0.898▲ | +0.0197 (+2.24%) | 0.9499 | 0.7907 | 712,450 |
| ISRG | 415.41▲ | +0.89 (+0.21%) | 416.72 | 407.70 | 2,529,624 |
| ISUL | 16.98▲ | +0.042 (+0.25%) | 17.08 | 16.485 | 25,700 |
| ITGR | 126.65▲ | +0.06 (+0.05%) | 126.7165 | 126.52 | 1,140,527 |
| ITUB | 9.83▲ | +0.09 (+0.92%) | 9.94 | 9.56 | 44,018,565 |
| IVOL | 17.25▼ | -0.07 (-0.40%) | 17.32 | 17.125 | 171,700 |
| IXC | 59.96▲ | +1.70 (+2.92%) | 60.15 | 59.23 | 891,300 |
| IYE | 68.69▲ | +1.92 (+2.88%) | 68.94 | 67.74 | 1,710,500 |
| IYW | 267.58▼ | -3.93 (-1.45%) | 271.56 | 265.89 | 1,890,700 |
| JAKK | 27.96▲ | +0.19 (+0.68%) | 28.00 | 27.40 | 94,826 |
| JANX | 18.50▲ | +0.58 (+3.24%) | 18.90 | 17.30 | 1,500,798 |
| JG | 7.09 | +0.00 (+0.00%) | 7.19 | 6.6561 | 2,749 |
| JILL | 24.47▼ | -0.02 (-0.08%) | 24.7177 | 24.26 | 247,705 |
| JOYT | 59.974▼ | -0.076 (-0.13%) | 60.05 | 59.91 | 2,100 |
| JOYY | 80.85▼ | -0.48 (-0.59%) | 81.93 | 80.33 | 191,653 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| JRSH | 6.02▲ | +0.035 (+0.58%) | 6.1299 | 5.9301 | 33,297 |
| JVA | 4.46▼ | -0.19 (-4.09%) | 4.62 | 4.42 | 97,048 |
| KCHV | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 12,128 |
| KE | 28.79▼ | -0.28 (-0.96%) | 29.10 | 28.315 | 275,235 |
| KEYS | 374.67▼ | -6.75 (-1.77%) | 381.20 | 369.90 | 1,435,384 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 21 |
| KMLM | 31.33▼ | -0.09 (-0.29%) | 31.635 | 31.27 | 586,700 |
| KOD | 94.26▲ | +3.18 (+3.49%) | 94.95 | 89.54 | 1,527,113 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.252 | 643,717 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRNT | 18.155▲ | +0.225 (+1.25%) | 18.28 | 17.67 | 348,919 |
| KRT | 53.80▲ | +0.42 (+0.79%) | 54.59 | 52.84 | 163,007 |
| KSPY | 30.28▼ | -0.0323 (-0.11%) | 30.35 | 30.23 | 28,759 |
| KSS | 20.11▼ | -0.01 (-0.05%) | 20.54 | 19.60 | 5,051,224 |
| KUST | 4.14▼ | -0.355 (-7.90%) | 4.18 | 3.76 | 61,075 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.82 | 7,200 |
| LABD | 8.24▲ | +0.16 (+1.98%) | 8.775 | 8.185 | 36,441,657 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| LAUR | 39.20▲ | +0.64 (+1.66%) | 39.54 | 38.48 | 932,302 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LFCR | 6.43▼ | -0.01 (-0.16%) | 6.455 | 6.42 | 492,039 |
| LIND | 35.54▲ | +0.53 (+1.51%) | 35.79 | 34.25 | 813,306 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 553 |
| LOPE | 160.30▲ | +4.62 (+2.97%) | 160.48 | 155.00 | 321,524 |
| LOWV | 84.0662▼ | -0.0752 (-0.09%) | 84.09 | 83.99 | 14,415 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPG | 58.23▲ | +2.02 (+3.59%) | 58.6444 | 57.10 | 511,588 |
| LRND | 48.523▼ | -0.615 (-1.25%) | 48.89 | 48.50 | 1,000 |
| LSAK | 4.72▲ | +0.03 (+0.64%) | 4.87 | 4.63 | 272,100 |
| LSPD | 10.41▲ | +0.18 (+1.76%) | 10.415 | 10.16 | 767,289 |
| LUXE | 10.45▲ | +0.15 (+1.46%) | 10.49 | 10.205 | 218,040 |
| LXP | 61.01▲ | +0.05 (+0.08%) | 61.03 | 60.95 | 750,867 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MAT | 16.58▲ | +0.21 (+1.28%) | 16.875 | 16.30 | 11,805,268 |
| MATE | 33.0554▼ | -0.1564 (-0.47%) | 33.51 | 33.00 | 13,617 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MCK | 930.25▲ | +19.92 (+2.19%) | 938.51 | 906.65 | 715,479 |
| MGLD | 2.00▼ | -0.02 (-0.99%) | 2.0175 | 2.00 | 21,441 |
| MID | 71.874▼ | -0.152 (-0.21%) | 71.995 | 71.61 | 800 |
| MKTN | 28.21▲ | +0.19 (+0.68%) | 28.29 | 28.0693 | 102,015 |
| MKTX | 164.31▲ | +0.14 (+0.09%) | 164.45 | 164.18 | 900,274 |
| MMS | 58.77▲ | +3.12 (+5.61%) | 58.88 | 55.725 | 1,086,502 |
| MMTX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MO | 71.42▲ | +2.04 (+2.94%) | 71.84 | 70.00 | 11,655,505 |
| MOOD | 44.854▼ | -0.118 (-0.26%) | 44.92 | 44.775 | 15,000 |
| MPC | 463.34▲ | +21.08 (+4.77%) | 467.85 | 447.59 | 2,745,132 |
| MQ | 17.44▲ | +0.38 (+2.23%) | 17.47 | 16.87 | 1,126,412 |
| MREO | 0.3752▲ | +0.0224 (+6.35%) | 0.3825 | 0.3407 | 1,062,992 |
| MRNA | 197.00▲ | +0.52 (+0.26%) | 199.92 | 192.71 | 37,399,978 |
| MRNX | 144.01▲ | +1.04 (+0.73%) | 147.06 | 137.56 | 186,800 |
| MRVL | 274.66▼ | -10.02 (-3.52%) | 283.90 | 265.79 | 29,199,723 |
| MSFL | 27.29▼ | -0.7512 (-2.68%) | 28.37 | 26.88 | 266,300 |
| MSFT | 522.61▼ | -7.15 (-1.35%) | 533.51 | 518.79 | 20,228,699 |
| MSGM | 5.16▼ | -0.19 (-3.55%) | 5.35 | 5.0001 | 83,861 |
| MSM | 128.92▼ | -1.46 (-1.12%) | 129.965 | 127.505 | 895,189 |
| MTD | 1,529.46▼ | -4.02 (-0.26%) | 1,536.54 | 1,500.90 | 264,059 |
| MTLS | 8.40▼ | -0.10 (-1.18%) | 8.51 | 8.335 | 222,660 |
| MTNE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 108 |
| MTSI | 322.21▼ | -13.70 (-4.08%) | 338.51 | 318.66 | 1,594,452 |
| MWG | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3933 | 769 |
| MWYN | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.28 | 107,202 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 9 |
| NABL | 4.50▲ | +0.02 (+0.45%) | 4.57 | 4.45 | 2,005,476 |
| NAT | 8.58▲ | +0.37 (+4.51%) | 8.61 | 8.31 | 5,228,663 |
| NATH | 101.75▲ | +0.03 (+0.03%) | 101.91 | 101.75 | 27,579 |
| NAUT | 1.82▼ | -0.14 (-7.14%) | 2.01 | 1.75 | 6,605,640 |