Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 16.97▲ | +0.17 (+1.01%) | 16.98 | 16.63 | 94,138 |
| BGRO | 39.9224▲ | +0.3046 (+0.77%) | 39.9224 | 39.9224 | 25 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BHF | 62.26▲ | +0.33 (+0.53%) | 62.49 | 61.96 | 321,348 |
| BHV | 11.15▲ | +0.2599 (+2.39%) | 11.15 | 10.9553 | 10,938 |
| BIBL | 53.24▲ | +1.20 (+2.31%) | 53.27 | 52.22 | 298,425 |
| BIGY | 52.3003▲ | +0.6508 (+1.26%) | 52.3003 | 51.75 | 8,063 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 14,547,646 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BINT | 31.255▲ | +0.6462 (+2.11%) | 31.275 | 30.83 | 23,501 |
| BIVI | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.56 | 62,252 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.93 | 27,738 |
| BIYA | 1.98▲ | +0.08 (+4.21%) | 2.50 | 1.93 | 22,764,121 |
| BK | 134.37▲ | +2.10 (+1.59%) | 135.465 | 131.475 | 3,484,348 |
| BKCG | 37.2318▲ | +0.3657 (+0.99%) | 37.24 | 36.80 | 3,463 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKEM | 89.457▲ | +1.877 (+2.14%) | 89.457 | 88.53 | 990 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKLC | 137.37▲ | +1.28 (+0.94%) | 137.71 | 136.02 | 96,926 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKSE | 124.385▲ | +2.239 (+1.83%) | 124.3851 | 122.43 | 1,440 |
| BKTI | 96.36▲ | +5.85 (+6.46%) | 96.81 | 91.20 | 23,006 |
| BKUI | 49.81▲ | +0.0227 (+0.05%) | 49.82 | 49.80 | 9,822 |
| BKV | 31.53▲ | +0.91 (+2.97%) | 31.60 | 30.00 | 1,227,291 |
| BKYI | 4.99▲ | +4.527 (+977.75%) | 5.16 | 4.05 | 53,808 |
| BLCR | 47.41▲ | +0.53 (+1.13%) | 47.50 | 46.72 | 368,251 |
| BLCV | 39.18▲ | +0.7455 (+1.94%) | 39.18 | 38.64 | 6,826 |
| BLDP | 3.40▲ | +0.08 (+2.41%) | 3.4519 | 3.22 | 5,531,640 |
| BLES | 47.47▲ | +1.0182 (+2.19%) | 47.71 | 46.77 | 8,154 |
| BLGR | 30.30▲ | +0.24 (+0.80%) | 30.33 | 29.905 | 13,534 |
| BLK | 1,065.60▲ | +26.22 (+2.52%) | 1,067.24 | 1,033.50 | 572,315 |
| BLUC | 29.92▲ | +0.27 (+0.91%) | 29.94 | 29.6099 | 18,144 |
| BLUX | 30.44▲ | +0.46 (+1.53%) | 30.4401 | 30.0138 | 21,803 |
| BLZE | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.19 | 365,942 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BMO | 152.10▲ | +3.91 (+2.64%) | 152.47 | 147.01 | 646,276 |
| BMVP | 51.8678▲ | +0.8055 (+1.58%) | 51.8678 | 51.66 | 312 |
| BNS | 77.80▲ | +2.15 (+2.84%) | 77.895 | 75.82 | 1,623,599 |
| BOBP | 29.8096▲ | +0.8607 (+2.97%) | 29.8096 | 29.40 | 1,932 |
| BODI | 14.96▼ | -0.31 (-2.03%) | 15.635 | 14.76 | 32,233 |
| BOE | 11.83▲ | +0.20 (+1.72%) | 11.84 | 11.6668 | 146,050 |
| BOOM | 6.18▼ | -0.11 (-1.75%) | 6.38 | 6.15 | 218,551 |
| BORR | 6.03▼ | -0.10 (-1.63%) | 6.22 | 5.94 | 6,320,630 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BOTZ | 38.45▲ | +1.12 (+3.00%) | 38.48 | 37.79 | 1,006,238 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BP | 47.38▲ | +0.58 (+1.24%) | 47.65 | 46.51 | 10,914,161 |
| BPOP | 150.33▲ | +2.68 (+1.82%) | 151.33 | 146.75 | 398,349 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.19 | 2.00 | 19,056 |
| BRBR | 17.80▲ | +0.26 (+1.48%) | 17.915 | 17.07 | 3,335,519 |
| BRCC | 1.08▼ | -0.02 (-1.82%) | 1.1323 | 1.075 | 463,304 |
| BRCE | 27.6687▲ | +0.1595 (+0.58%) | 27.6999 | 27.55 | 830 |
| BREE | 25.2621▲ | +0.5121 (+2.07%) | 25.2621 | 25.00 | 928 |
| BRES | 26.2396▲ | +0.2877 (+1.11%) | 26.2396 | 25.96 | 3,398 |
| BRIF | 33.19▲ | +0.5917 (+1.82%) | 33.21 | 32.88 | 9,784 |
| BRLS | 1.66▼ | -0.23 (-12.17%) | 2.13 | 1.6501 | 1,103,034 |
| BRLT | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.41 | 39,687 |
| BRNY | 54.1883▲ | +0.6127 (+1.14%) | 54.31 | 53.86 | 6,888 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BST | 42.05▲ | +0.27 (+0.65%) | 42.24 | 41.69 | 237,266 |
| BSTP | 38.2982▲ | +0.2207 (+0.58%) | 38.33 | 38.105 | 1,789 |
| BSTZ | 25.97▲ | +0.84 (+3.34%) | 26.04 | 25.32 | 317,662 |
| BSVO | 27.74▲ | +0.3514 (+1.28%) | 27.795 | 27.21 | 185,143 |
| BTCS | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.90 | 1,177,458 |
| BTE | 5.06▼ | -0.08 (-1.56%) | 5.131 | 4.98 | 21,438,997 |
| BTM | 6.67▲ | +0.73 (+12.29%) | 6.87 | 5.8701 | 286,648 |
| BTMD | 2.22 | +0.00 (+0.00%) | 2.26 | 2.195 | 96,940 |
| BTR | 27.371▲ | +0.3994 (+1.48%) | 27.371 | 27.371 | 100 |
| BTSG | 47.97▼ | -0.18 (-0.37%) | 48.15 | 44.77 | 7,731,817 |
| BTX | 7.94▲ | +0.22 (+2.85%) | 7.97 | 7.755 | 806,335 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |
| BUFM | 39.6583▲ | +0.2431 (+0.62%) | 39.73 | 39.41 | 30,756 |
| BULG | 39.6824▲ | +1.0224 (+2.64%) | 40.23 | 38.00 | 7,803 |
| BULL | 6.83▲ | +0.07 (+1.04%) | 6.94 | 6.665 | 7,872,822 |
| BURU | 0.32▲ | +0.0483 (+17.78%) | 0.32 | 0.2634 | 21,025,390 |
| BUYO | 30.2815▲ | +0.5915 (+1.99%) | 30.2815 | 29.8893 | 206 |
| BUZZ | 33.76▲ | +0.50 (+1.50%) | 33.81 | 33.06 | 119,834 |
| BVAL | 29.96▲ | +0.41 (+1.39%) | 29.98 | 29.6699 | 9,641 |
| BWEN | 2.66▲ | +0.22 (+9.02%) | 2.739 | 2.4307 | 324,552 |
| BWET | 163.34▲ | +9.35 (+6.07%) | 163.34 | 158.01 | 41,022 |
| BWLP | 19.94▲ | +0.36 (+1.84%) | 19.97 | 19.74 | 313,958 |
| BWOW | 17.4238▲ | +0.7788 (+4.68%) | 17.4238 | 17.4238 | 1 |
| BXP | 58.46▲ | +0.86 (+1.49%) | 58.86 | 57.44 | 1,226,513 |
| BYRE | 27.22▲ | +0.495 (+1.85%) | 27.22 | 26.945 | 1,286 |
| CAEP | 10.42▲ | +0.01 (+0.10%) | 10.4399 | 10.40 | 333,298 |
| CAF | 18.86▲ | +0.29 (+1.56%) | 18.86 | 18.6244 | 39,983 |
| CAFG | 30.2542▲ | +0.552 (+1.86%) | 30.26 | 29.73 | 1,968 |
| CAIE | 27.22▲ | +0.29 (+1.08%) | 27.24 | 26.94 | 394,576 |
| CAIQ | 26.70▲ | +0.16 (+0.60%) | 26.75 | 26.33 | 370,860 |
| CAKE | 62.87▲ | +0.20 (+0.32%) | 65.45 | 60.95 | 2,705,180 |
| CAML | 38.98▲ | +0.44 (+1.14%) | 38.98 | 38.485 | 8,111 |
| CAMX | 34.1217▲ | +0.5247 (+1.56%) | 34.1217 | 34.1217 | 13 |
| CANQ | 30.0509▲ | +0.3693 (+1.24%) | 30.10 | 29.69 | 2,967 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 25.60▲ | +0.40 (+1.59%) | 25.65 | 24.97 | 227,257 |
| CARK | 45.24▲ | +0.238 (+0.53%) | 45.24 | 45.24 | 1 |
| CARR | 67.17▲ | +5.43 (+8.79%) | 69.04 | 63.67 | 15,696,580 |
| CARS | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.77 | 464,174 |
| CARZ | 102.8745▲ | +2.6911 (+2.69%) | 102.8745 | 101.24 | 1,226 |