Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 23.42▲ | +0.36 (+1.56%) | 23.43 | 22.84 | 3,738,590 |
| BCAB | 4.31▼ | -0.15 (-3.36%) | 5.22 | 4.31 | 49,355 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCAX | 22.14▲ | +1.02 (+4.83%) | 22.26 | 21.09 | 429,698 |
| BCBP | 9.56 | +0.00 (+0.00%) | 9.59 | 9.41 | 56,837 |
| BCC | 81.55▲ | +1.38 (+1.72%) | 81.63 | 78.36 | 202,211 |
| BCDF | 31.935▲ | +0.3116 (+0.99%) | 31.935 | 31.935 | 200 |
| BCGD | 25.0816▲ | +0.3413 (+1.38%) | 25.0816 | 24.835 | 1,298 |
| BCGS | 25.94▲ | +0.24 (+0.93%) | 25.94 | 25.94 | 100 |
| BCHI | 34.8684▲ | +0.2675 (+0.77%) | 34.95 | 34.60 | 3,944 |
| BCIL | 28.81▲ | +0.3368 (+1.18%) | 28.81 | 28.125 | 7,018 |
| BCPC | 176.51▲ | +1.58 (+0.90%) | 176.88 | 173.11 | 161,539 |
| BCS | 23.83▲ | +0.10 (+0.42%) | 23.855 | 23.235 | 6,567,479 |
| BCTK | 25.31▲ | +0.4849 (+1.95%) | 25.31 | 24.71 | 32,984 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BCV | 23.37▼ | -0.01 (-0.04%) | 23.38 | 22.85 | 16,106 |
| BCX | 12.64▲ | +0.16 (+1.28%) | 12.69 | 12.48 | 163,928 |
| BDC | 130.24▲ | +1.57 (+1.22%) | 130.76 | 126.495 | 280,206 |
| BDGS | 35.3916▲ | +0.1305 (+0.37%) | 35.3916 | 34.92 | 1,675 |
| BDIV | 23.6127▲ | +0.1227 (+0.52%) | 23.6127 | 23.39 | 4,106 |
| BDRX | 3.10▼ | -0.26 (-7.74%) | 3.29 | 2.86 | 85,783 |
| BDTX | 2.72▲ | +0.16 (+6.25%) | 2.72 | 2.52 | 729,099 |
| BDVL | 25.66▲ | +0.1894 (+0.74%) | 25.66 | 25.38 | 239,476 |
| BDYN | 25.61▲ | +0.20 (+0.79%) | 25.65 | 25.20 | 359,924 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BEAM | 30.18▲ | +2.75 (+10.03%) | 30.56 | 27.4693 | 3,339,194 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |
| BEG | 39.72▲ | +4.7109 (+13.46%) | 39.78 | 34.20 | 41,406 |
| BELFA | 221.06▼ | -2.13 (-0.95%) | 225.10 | 219.46 | 130,923 |
| BELFB | 237.93▲ | +2.20 (+0.93%) | 239.02 | 233.22 | 130,558 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BEN | 25.67▲ | +0.76 (+3.05%) | 25.69 | 24.589 | 3,591,425 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BF.A | 29.59▼ | -0.11 (-0.37%) | 30.04 | 29.0901 | 184,496 |
| BF.B | 29.27▼ | -0.22 (-0.75%) | 29.79 | 28.84 | 4,427,219 |
| BFH | 80.19▲ | +1.21 (+1.53%) | 80.555 | 78.19 | 426,898 |
| BFOR | 87.3374▲ | +0.8874 (+1.03%) | 87.3374 | 86.16 | 1,299 |
| BFRI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 109,041 |
| BFST | 28.63▲ | +0.07 (+0.25%) | 28.67 | 28.22 | 140,458 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BGDV | 29.0021▲ | +0.2319 (+0.81%) | 29.0021 | 28.74 | 6,904 |
| BGIG | 34.20▲ | +0.12 (+0.35%) | 34.20 | 33.92 | 141,072 |
| BGRO | 37.5075▲ | +0.6382 (+1.73%) | 37.5075 | 37.5075 | 103 |
| BHB | 34.97▼ | -0.14 (-0.40%) | 35.23 | 34.80 | 84,069 |
| BHE | 64.88▲ | +1.88 (+2.98%) | 64.95 | 62.69 | 189,113 |
| BHP | 78.10▲ | +1.29 (+1.68%) | 78.21 | 76.575 | 1,900,132 |
| BHRB | 65.61▲ | +0.45 (+0.69%) | 65.715 | 64.85 | 96,388 |
| BIBL | 50.84▲ | +0.64 (+1.27%) | 50.85 | 50.09 | 75,896 |
| BIDD | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.63 | 29,367 |
| BILD | 31.139▲ | +0.1115 (+0.36%) | 31.29 | 31.12 | 566 |
| BINT | 30.37▲ | +0.23 (+0.76%) | 30.39 | 30.01 | 24,166 |
| BIO | 288.17▲ | +8.92 (+3.19%) | 289.50 | 278.83 | 213,486 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKCH | 67.45▲ | +3.25 (+5.06%) | 67.795 | 62.305 | 88,954 |
| BKDV | 30.86▲ | +0.26 (+0.85%) | 30.86 | 30.4766 | 228,481 |
| BKE | 54.49▼ | -0.34 (-0.62%) | 54.705 | 53.44 | 307,213 |
| BKEM | 85.1828▲ | +0.8791 (+1.04%) | 85.245 | 85.1828 | 1,032 |
| BKHA | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 8,422 |
| BKIE | 98.14▲ | +0.58 (+0.59%) | 98.18 | 96.5433 | 24,526 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKSE | 120.5358▲ | +1.6042 (+1.35%) | 120.5358 | 119.50 | 1,225 |
| BKSY | 34.79▲ | +0.65 (+1.90%) | 35.93 | 32.60 | 1,591,301 |
| BKTI | 96.01▲ | +0.97 (+1.02%) | 97.00 | 94.10 | 141,026 |
| BLBD | 64.46▲ | +1.41 (+2.24%) | 64.90 | 62.45 | 380,321 |
| BLCR | 44.63▲ | +0.44 (+1.00%) | 44.63 | 44.015 | 411,122 |
| BLCV | 37.89▲ | +0.2935 (+0.78%) | 37.89 | 37.50 | 37,317 |
| BLES | 46.56▲ | +0.54 (+1.17%) | 46.56 | 45.7832 | 12,231 |
| BLGR | 28.575▲ | +0.345 (+1.22%) | 28.575 | 28.28 | 15,432 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLOK | 55.70▲ | +1.72 (+3.19%) | 55.72 | 53.12 | 242,547 |
| BLUC | 28.44▲ | +0.32 (+1.14%) | 28.44 | 28.07 | 19,302 |
| BLUX | 29.16▲ | +0.34 (+1.18%) | 29.16 | 28.81 | 38,164 |
| BLX | 55.04▲ | +0.68 (+1.25%) | 55.23 | 53.94 | 61,651 |
| BMA | 81.31▲ | +1.21 (+1.51%) | 82.96 | 79.49 | 239,389 |
| BMEA | 1.88▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 1,349,590 |
| BMI | 161.00▲ | +5.77 (+3.72%) | 162.43 | 154.14 | 432,239 |
| BMO | 146.21▲ | +1.90 (+1.32%) | 146.22 | 142.9141 | 291,812 |
| BMRC | 26.56▼ | -0.18 (-0.67%) | 26.94 | 26.4301 | 94,483 |
| BN | 43.69▲ | +1.55 (+3.68%) | 43.825 | 41.8001 | 4,816,430 |
| BNAI | 50.95▲ | +8.89 (+21.14%) | 54.09 | 43.71 | 888,007 |
| BNDS | 50.8658▲ | +0.0874 (+0.17%) | 50.8658 | 50.7101 | 21,774 |
| BNED | 10.03▲ | +0.27 (+2.77%) | 10.12 | 9.52 | 167,627 |
| BNL | 19.80▼ | -0.12 (-0.60%) | 19.87 | 19.605 | 1,621,057 |
| BNS | 73.72▲ | +0.81 (+1.11%) | 73.75 | 72.12 | 912,556 |
| BNTC | 12.00▲ | +0.58 (+5.08%) | 12.22 | 11.165 | 102,945 |
| BOBP | 28.3468▲ | +0.3024 (+1.08%) | 28.3468 | 28.04 | 2,928 |
| BOE | 11.63▲ | +0.15 (+1.31%) | 11.63 | 11.42 | 150,197 |
| BOH | 79.14▲ | +0.60 (+0.76%) | 79.265 | 77.42 | 301,625 |
| BOKF | 135.20▲ | +1.05 (+0.78%) | 135.36 | 132.925 | 233,620 |
| BOUT | 42.9475▲ | +0.669 (+1.58%) | 42.9599 | 42.37 | 2,800 |
| BOW | 24.51▲ | +0.63 (+2.64%) | 24.65 | 23.50 | 145,488 |
| BP | 46.44 | +0.00 (+0.00%) | 47.00 | 46.21 | 6,708,982 |
| BPOP | 146.40▲ | +1.58 (+1.09%) | 146.76 | 142.89 | 483,675 |
| BPRN | 35.75▼ | -0.24 (-0.67%) | 35.99 | 35.41 | 13,355 |
| BRAZ | 35.433▲ | +0.306 (+0.87%) | 35.433 | 35.07 | 500 |
| BRBI | 16.35▲ | +0.19 (+1.18%) | 16.35 | 16.25 | 1,094 |
| BRCE | 26.6337▲ | +0.2919 (+1.11%) | 26.6337 | 26.45 | 1,056 |
| BREE | 24.255▲ | +0.1528 (+0.63%) | 24.255 | 24.00 | 8,150 |