Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 37.30▲ | +1.02 (+2.81%) | 37.30 | 36.69 | 38,255 |
| BMEZ | 17.85▲ | +0.47 (+2.70%) | 17.89 | 17.475 | 194,071 |
| BMGL | 5.19▼ | -0.02 (-0.38%) | 5.49 | 5.15 | 1,437,700 |
| BMI | 163.75▲ | +11.17 (+7.32%) | 166.5999 | 154.23 | 922,524 |
| BMO | 177.47▲ | +5.77 (+3.36%) | 177.91 | 173.24 | 604,579 |
| BMOP | 24.101▲ | +0.086 (+0.36%) | 24.13 | 24.08 | 220,300 |
| BMRC | 29.52▲ | +0.47 (+1.62%) | 30.035 | 29.41 | 124,412 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BN | 43.10▲ | +2.46 (+6.05%) | 43.24 | 41.68 | 6,340,302 |
| BND | 71.50▲ | +0.30 (+0.42%) | 71.52 | 71.21 | 11,885,800 |
| BNDC | 21.5615▲ | +0.0916 (+0.43%) | 21.5699 | 21.4995 | 6,468 |
| BNDD | 98.078▲ | +0.197 (+0.20%) | 98.14 | 97.16 | 62,900 |
| BNDI | 45.935▲ | +0.245 (+0.54%) | 45.945 | 45.75 | 18,693 |
| BNDP | 72.195▲ | +0.34 (+0.47%) | 72.22 | 71.99 | 5,800 |
| BNDW | 66.96▲ | +0.30 (+0.45%) | 66.98 | 66.71 | 198,000 |
| BNDX | 47.49▲ | +0.20 (+0.42%) | 47.53 | 47.36 | 6,712,600 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BNS | 96.43▲ | +2.77 (+2.96%) | 96.53 | 94.58 | 856,043 |
| BNT | 43.07▲ | +2.46 (+6.06%) | 43.17 | 41.00 | 13,579 |
| BNY | 152.72▲ | +3.41 (+2.28%) | 153.84 | 149.18 | 4,419,028 |
| BOBS | 18.33▲ | +1.29 (+7.57%) | 18.955 | 17.50 | 2,120,922 |
| BOC | 14.02▲ | +0.41 (+3.01%) | 14.09 | 13.49 | 180,175 |
| BOLT | 6.54▼ | -0.03 (-0.46%) | 6.54 | 6.16 | 85,770 |
| BOND | 89.08▲ | +0.43 (+0.49%) | 89.11 | 88.67 | 1,223,800 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BOOT | 145.56▲ | +11.97 (+8.96%) | 146.115 | 138.26 | 1,173,285 |
| BOX | 44.05▲ | +1.04 (+2.42%) | 44.61 | 43.325 | 2,461,339 |
| BR | 189.29▲ | +5.53 (+3.01%) | 193.67 | 184.81 | 1,970,557 |
| BRBR | 10.22▲ | +0.80 (+8.49%) | 10.575 | 9.60 | 4,625,533 |
| BRCB | 10.99▲ | +1.11 (+11.23%) | 11.072 | 10.15 | 653,900 |
| BRK.B | 579.09▲ | +22.02 (+3.95%) | 580.65 | 562.50 | 6,787,912 |
| BRKC | 43.239▲ | +1.549 (+3.72%) | 43.26 | 42.00 | 10,700 |
| BRKU | 29.48▲ | +2.18 (+7.99%) | 29.61 | 27.90 | 167,100 |
| BRO | 73.89▲ | +2.97 (+4.19%) | 74.15 | 71.72 | 2,107,672 |
| BRSM | 25.8733▲ | +0.3233 (+1.27%) | 25.8733 | 25.8733 | 7 |
| BRTR | 48.65▲ | +0.178 (+0.37%) | 48.665 | 48.475 | 71,400 |
| BRX | 30.23▲ | +0.82 (+2.79%) | 30.37 | 29.48 | 4,580,666 |
| BRZE | 46.10▲ | +0.31 (+0.68%) | 46.15 | 45.76 | 8,067,743 |
| BSBK | 9.325▲ | +0.075 (+0.81%) | 9.325 | 9.325 | 426 |
| BSCA | 19.39▲ | +0.145 (+0.75%) | 19.40 | 19.29 | 23,628 |
| BSCU | 16.345▲ | +0.045 (+0.28%) | 16.35 | 16.303 | 1,009,200 |
| BSCV | 16.015▲ | +0.065 (+0.41%) | 16.02 | 15.955 | 1,088,300 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BSCX | 20.425▲ | +0.115 (+0.57%) | 20.438 | 20.33 | 446,500 |
| BSCY | 19.985▲ | +0.115 (+0.58%) | 20.01 | 19.885 | 335,700 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSET | 23.30▲ | +0.32 (+1.39%) | 23.60 | 22.94 | 23,023 |
| BSGT | 24.83▲ | +0.05 (+0.20%) | 24.84 | 24.80 | 50,287 |
| BSJX | 24.4836▲ | +0.1976 (+0.81%) | 24.54 | 24.395 | 14,356 |
| BSMA | 25.68▲ | +0.0916 (+0.36%) | 25.78 | 25.68 | 28,239 |
| BSMS | 23.235▲ | +0.035 (+0.15%) | 23.26 | 23.22 | 108,629 |
| BSMT | 22.765▲ | +0.05 (+0.22%) | 22.78 | 22.74 | 61,690 |
| BSMU | 21.5296▲ | +0.073 (+0.34%) | 21.54 | 21.51 | 50,707 |
| BSMV | 20.594▲ | +0.118 (+0.58%) | 20.61 | 20.525 | 108,900 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BSMY | 23.7649▲ | +0.0949 (+0.40%) | 23.7775 | 23.70 | 22,536 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BSRR | 42.85▲ | +0.84 (+2.00%) | 43.315 | 42.49 | 97,844 |
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BSTV | 24.655▲ | +0.0736 (+0.30%) | 24.66 | 24.645 | 16,494 |
| BSVN | 59.63▲ | +1.61 (+2.77%) | 59.63 | 58.55 | 47,818 |
| BSVO | 29.30▲ | +0.451 (+1.56%) | 29.54 | 29.11 | 517,400 |
| BSY | 43.64▲ | +1.51 (+3.58%) | 43.94 | 42.13 | 5,043,357 |
| BTA | 24.8502▼ | -0.5398 (-2.13%) | 25.14 | 24.8502 | 417 |
| BTI | 62.97▲ | +2.07 (+3.40%) | 63.035 | 61.815 | 5,650,324 |
| BTO | 38.22▲ | +0.64 (+1.70%) | 38.79 | 38.0049 | 47,328 |
| BTSG | 69.80▼ | -0.04 (-0.06%) | 70.84 | 67.91 | 3,072,167 |
| BTT | 22.50▲ | +0.15 (+0.67%) | 22.515 | 22.415 | 66,510 |
| BUI | 26.65▲ | +0.01 (+0.04%) | 26.9499 | 26.51 | 43,556 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BUR | 4.16▲ | +0.37 (+9.76%) | 4.26 | 3.93 | 4,528,456 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BUYB | 45.3114▲ | +1.2043 (+2.73%) | 45.3114 | 44.8495 | 1,749 |
| BV | 11.98▲ | +0.20 (+1.70%) | 12.30 | 11.93 | 1,268,966 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BVC | 16.33▲ | +1.10 (+7.22%) | 16.40 | 15.43 | 8,500 |
| BWFG | 73.27▲ | +1.59 (+2.22%) | 73.74 | 72.25 | 70,626 |
| BWIN | 32.14▲ | +0.15 (+0.47%) | 32.14 | 31.99 | 4,183,846 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| BX | 125.57▲ | +7.38 (+6.24%) | 126.68 | 121.19 | 6,686,933 |
| BXP | 65.96▲ | +3.33 (+5.32%) | 66.09 | 63.56 | 1,943,197 |
| BY | 39.05▲ | +0.57 (+1.48%) | 39.75 | 38.78 | 299,365 |
| BYD | 77.70▲ | +0.94 (+1.22%) | 78.99 | 77.18 | 903,498 |
| BYRE | 27.68▲ | +0.8677 (+3.24%) | 27.68 | 27.06 | 2,090 |
| BZ | 17.46▲ | +0.34 (+1.99%) | 17.74 | 17.39 | 3,257,339 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| CAC | 59.56▲ | +1.48 (+2.55%) | 60.00 | 59.21 | 104,346 |
| CAE | 27.22▲ | +0.58 (+2.18%) | 27.31 | 26.60 | 494,561 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CAFG | 34.0963▲ | +0.4366 (+1.30%) | 34.35 | 34.09 | 12,066 |
| CAFX | 24.23▲ | +0.08 (+0.33%) | 24.235 | 24.18 | 38,400 |
| CAH | 261.93▲ | +8.99 (+3.55%) | 262.29 | 251.735 | 2,457,395 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 16,808 |
| CAL | 14.71▲ | +1.54 (+11.69%) | 14.755 | 13.54 | 762,462 |
| CALI | 50.22▲ | +0.0546 (+0.11%) | 50.2351 | 50.19 | 340,865 |
| CALY | 16.60▲ | +0.72 (+4.53%) | 16.76 | 16.23 | 2,617,632 |
| CAM | 24.66▲ | +0.09 (+0.37%) | 24.68 | 24.63 | 161,800 |
| CAPE | 32.979▲ | +0.868 (+2.70%) | 33.02 | 32.59 | 8,100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |