Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 3,234 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRIP | 43.72▲ | +0.16 (+0.37%) | 44.31 | 42.67 | 421,642 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DRTS | 13.47▼ | -0.08 (-0.59%) | 13.8917 | 13.205 | 618,874 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| DSMC | 41.6692▼ | -0.1873 (-0.45%) | 41.83 | 41.6692 | 2,054 |
| DSTL | 63.12▼ | -0.16 (-0.25%) | 63.421 | 62.725 | 51,341 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DUST | 71.14▲ | +1.29 (+1.85%) | 71.46 | 69.39 | 520,546 |
| DVA | 234.10▼ | -2.87 (-1.21%) | 238.64 | 233.67 | 407,985 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DVXF | 27.2348▼ | -0.2299 (-0.84%) | 27.43 | 27.2348 | 3,484 |
| DVYA | 49.5354▲ | +0.0037 (+0.01%) | 49.6101 | 49.5354 | 1,021 |
| DYAI | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.18 | 54,694 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| EBIZ | 29.4839▲ | +0.14 (+0.48%) | 29.70 | 29.435 | 2,026 |
| ECHO | 90.33▼ | -1.67 (-1.82%) | 92.73 | 89.37 | 4,953,042 |
| EDBL | 3.56▲ | +0.33 (+10.22%) | 3.99 | 3.23 | 345,651 |
| EE | 38.91▼ | -0.04 (-0.10%) | 40.13 | 38.0501 | 431,737 |
| EEFT | 81.35▲ | +0.01 (+0.01%) | 82.08 | 79.6431 | 543,879 |
| EFAS | 22.19▼ | -0.055 (-0.25%) | 22.24 | 22.155 | 11,402 |
| EFX | 180.08▲ | +3.00 (+1.69%) | 181.20 | 173.92 | 2,557,791 |
| EFZ | 23.365▲ | +0.2326 (+1.01%) | 23.38 | 23.23 | 5,923 |
| EG | 378.99▼ | -3.58 (-0.94%) | 383.56 | 378.31 | 260,650 |
| EGHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,193 |
| EGP | 221.20▼ | -1.00 (-0.45%) | 223.61 | 220.00 | 267,502 |
| EHC | 112.50▲ | +0.29 (+0.26%) | 112.965 | 111.38 | 607,050 |
| EINC | 124.22▲ | +0.594 (+0.48%) | 125.62 | 124.22 | 40,594 |
| EIX | 77.25▼ | -0.38 (-0.49%) | 78.51 | 77.20 | 1,258,109 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 3,696 |
| EMO | 52.88▲ | +0.20 (+0.38%) | 53.1189 | 52.26 | 20,475 |
| EMQQ | 33.4905▲ | +0.4875 (+1.48%) | 33.70 | 33.3089 | 42,076 |
| ENFR | 40.06▲ | +0.04 (+0.10%) | 40.4676 | 40.0125 | 60,203 |
| ENLV | 4.64▼ | -0.04 (-0.85%) | 4.83 | 4.25 | 97,370 |
| ENTX | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.85 | 234,654 |
| ENVA | 230.45▼ | -2.07 (-0.89%) | 235.83 | 230.24 | 243,426 |
| ENZL | 46.71▼ | -0.2342 (-0.50%) | 46.92 | 46.52 | 68,718 |
| EPC | 28.59▼ | -1.07 (-3.61%) | 29.53 | 28.45 | 572,469 |
| EPHE | 25.68▲ | +0.08 (+0.31%) | 25.7572 | 25.57 | 48,245 |
| EPR | 62.17▼ | -0.04 (-0.06%) | 62.335 | 61.50 | 456,676 |
| EPRT | 33.35▲ | +0.02 (+0.06%) | 33.57 | 33.07 | 1,823,936 |
| EQBK | 50.24▼ | -0.20 (-0.40%) | 50.64 | 49.73 | 93,513 |
| EQH | 48.10▼ | -0.89 (-1.82%) | 49.19 | 48.08 | 1,838,044 |
| EQNR | 37.35▼ | -0.02 (-0.05%) | 37.85 | 36.83 | 6,159,132 |
| ERET | 29.61▼ | -0.12 (-0.40%) | 29.61 | 29.61 | 78 |
| ERX | 90.24▲ | +0.89 (+1.00%) | 91.239 | 88.48 | 294,732 |
| ESNT | 66.17▼ | -0.54 (-0.81%) | 66.88 | 66.02 | 263,312 |
| ESQ | 123.37▲ | +0.11 (+0.09%) | 124.40 | 121.925 | 155,036 |
| ESTA | 93.42▲ | +0.84 (+0.91%) | 94.575 | 92.165 | 634,441 |
| ESTC | 62.74▲ | +1.15 (+1.87%) | 63.215 | 60.30 | 1,066,093 |
| ETD | 23.09▲ | +0.31 (+1.36%) | 23.185 | 22.695 | 361,705 |
| ETON | 41.07▼ | -1.25 (-2.95%) | 42.49 | 40.2425 | 736,734 |
| ETS | 0.988▲ | +0.0187 (+1.93%) | 0.9898 | 0.9001 | 54,628 |
| ETSY | 84.03▼ | -0.07 (-0.08%) | 86.50 | 82.75 | 1,916,004 |
| EVAC | 10.22▼ | -0.005 (-0.05%) | 10.225 | 10.215 | 11,406 |
| EVCM | 11.82▼ | -0.22 (-1.83%) | 12.185 | 11.689 | 183,966 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| EVH | 5.93▲ | +0.12 (+2.07%) | 6.00 | 5.61 | 1,329,932 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVTC | 30.68▲ | +0.41 (+1.35%) | 30.98 | 29.58 | 413,903 |
| EWBC | 133.92▼ | -0.60 (-0.45%) | 135.12 | 133.25 | 969,722 |
| EWS | 31.36▼ | -0.12 (-0.38%) | 31.46 | 31.325 | 1,093,259 |
| EXPD | 177.37▼ | -5.43 (-2.97%) | 182.00 | 177.06 | 933,857 |
| FA | 22.30▼ | -0.05 (-0.22%) | 22.47 | 21.70 | 4,128,447 |
| FAAA | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 24,416 |
| FAB | 103.59▼ | -0.5388 (-0.52%) | 104.00 | 103.50 | 69,246 |
| FAS | 166.67▼ | -1.75 (-1.04%) | 169.475 | 165.32 | 390,353 |
| FBIZ | 65.74▲ | +0.04 (+0.06%) | 65.88 | 64.56 | 84,520 |
| FBK | 59.50▼ | -0.46 (-0.77%) | 60.42 | 59.3983 | 348,898 |
| FBLA | 15.30▼ | -0.01 (-0.07%) | 15.3745 | 15.15 | 47,613 |
| FBP | 27.43▼ | -0.01 (-0.04%) | 27.62 | 27.339 | 1,504,988 |
| FBRX | 47.49▼ | -1.37 (-2.80%) | 52.15 | 47.375 | 602,219 |
| FCF | 20.90▼ | -0.22 (-1.04%) | 21.13 | 20.87 | 527,106 |
| FCPT | 26.49▲ | +0.16 (+0.61%) | 26.49 | 26.17 | 435,342 |
| FDFF | 34.8675▼ | -0.0445 (-0.13%) | 34.96 | 34.7405 | 3,343 |
| FDIQ | 70.6913▲ | +0.3646 (+0.52%) | 70.6913 | 70.50 | 444 |
| FDSB | 17.845▲ | +0.035 (+0.20%) | 17.845 | 17.845 | 895 |
| FELV | 40.99▼ | -0.16 (-0.39%) | 41.25 | 40.9601 | 153,250 |
| FENY | 32.16▲ | +0.14 (+0.44%) | 32.39 | 31.86 | 977,833 |
| FF | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.73 | 276,046 |
| FFBC | 35.48▼ | -0.24 (-0.67%) | 35.79 | 35.26 | 877,449 |
| FFUT | 60.1003▼ | -0.8997 (-1.47%) | 60.35 | 59.74 | 6,577 |
| FGD | 33.59▼ | -0.18 (-0.53%) | 33.741 | 33.51 | 89,635 |
| FIDI | 28.33▼ | -0.14 (-0.49%) | 28.45 | 28.28 | 71,215 |
| FIG | 24.02▲ | +0.07 (+0.29%) | 24.8675 | 23.142 | 16,178,897 |
| FIGG | 23.955▲ | +0.205 (+0.86%) | 25.51 | 22.50 | 155,810 |
| FIVE | 204.14▲ | +1.51 (+0.75%) | 211.26 | 203.18 | 1,426,066 |
| FIVN | 25.70▲ | +0.12 (+0.47%) | 26.49 | 25.025 | 1,054,894 |
| FLCV | 36.1185▼ | -0.0857 (-0.24%) | 36.32 | 36.075 | 4,098 |
| FLOW | 39.7644▼ | -0.154 (-0.39%) | 39.84 | 39.76 | 1,430 |
| FLWS | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.065 | 177,425 |
| FLXS | 73.09▲ | +0.11 (+0.15%) | 73.53 | 71.60 | 41,808 |
| FMBH | 49.27▲ | +0.04 (+0.08%) | 49.47 | 48.73 | 177,409 |