Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 38.95▲ | +0.80 (+2.10%) | 39.315 | 38.46 | 190,045 |
| DCTH | 11.69▲ | +0.75 (+6.86%) | 12.17 | 11.25 | 1,041,751 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DDS | 609.19▼ | -2.89 (-0.47%) | 630.78 | 602.0595 | 82,051 |
| DEA | 24.31▲ | +0.40 (+1.67%) | 24.47 | 23.99 | 337,430 |
| DECK | 112.48▲ | +2.75 (+2.51%) | 115.00 | 110.21 | 1,385,841 |
| DEI | 12.63▲ | +0.37 (+3.02%) | 12.74 | 12.355 | 4,224,090 |
| DELL | 381.78▼ | -18.99 (-4.74%) | 407.7399 | 357.07 | 10,333,076 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| DEUS | 64.6728▲ | +0.4987 (+0.78%) | 64.675 | 63.88 | 15,754 |
| DFAR | 26.39▲ | +0.59 (+2.29%) | 26.4999 | 25.96 | 2,127,781 |
| DFCA | 50.16▲ | +0.0218 (+0.04%) | 50.18 | 50.14 | 31,669 |
| DFLV | 39.40▲ | +0.15 (+0.38%) | 39.62 | 38.82 | 751,110 |
| DFMC | 57.28▲ | +0.47 (+0.83%) | 57.58 | 56.545 | 13,552 |
| DFNM | 48.31▲ | +0.02 (+0.04%) | 48.35 | 48.305 | 111,216 |
| DFUV | 54.09▲ | +0.22 (+0.41%) | 54.51 | 53.16 | 706,564 |
| DFVE | 35.296▲ | +0.2978 (+0.85%) | 35.296 | 34.91 | 3,801 |
| DGLO | 23.7455▲ | +0.1642 (+0.70%) | 23.7455 | 23.69 | 222 |
| DGRO | 75.33▲ | +0.38 (+0.51%) | 75.48 | 74.55 | 1,893,866 |
| DGX | 204.53▲ | +7.32 (+3.71%) | 204.84 | 196.99 | 747,024 |
| DHR | 188.41▲ | +4.88 (+2.66%) | 189.20 | 183.75 | 5,871,966 |
| DIN | 31.52▲ | +1.52 (+5.07%) | 31.53 | 30.30 | 276,738 |
| DIVG | 36.37▲ | +0.37 (+1.03%) | 36.37 | 36.14 | 2,908 |
| DIVY | 28.7528▲ | +0.2651 (+0.93%) | 28.7528 | 28.71 | 1,170 |
| DJD | 63.12▲ | +0.32 (+0.51%) | 63.12 | 62.745 | 17,574 |
| DJIA | 22.00▲ | +0.06 (+0.27%) | 22.05 | 21.85 | 47,295 |
| DKNG | 27.59▲ | +2.81 (+11.34%) | 27.64 | 25.13 | 19,873,298 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DLTH | 4.67▲ | +0.36 (+8.35%) | 4.9391 | 4.365 | 543,203 |
| DLTR | 112.15▲ | +4.46 (+4.14%) | 113.00 | 107.60 | 2,852,927 |
| DMII | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 3,451 |
| DNUT | 3.73▲ | +0.03 (+0.81%) | 3.885 | 3.69 | 2,497,029 |
| DOC | 20.50▲ | +0.73 (+3.69%) | 20.695 | 19.83 | 6,916,577 |
| DOCN | 168.33▼ | -0.99 (-0.58%) | 172.7531 | 153.71 | 3,062,533 |
| DORM | 127.98▼ | -0.33 (-0.26%) | 132.145 | 127.38 | 276,133 |
| DRES | 30.8842▲ | +0.4142 (+1.36%) | 30.9065 | 30.8842 | 427 |
| DRH | 11.70▲ | +0.09 (+0.78%) | 11.81 | 11.525 | 1,385,265 |
| DRS | 47.35▲ | +0.80 (+1.72%) | 47.85 | 45.89 | 603,775 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.21 | 107 |
| DUOG | 42.0231▲ | +0.0401 (+0.10%) | 46.605 | 41.395 | 43,350 |
| DUOL | 117.86▼ | -0.10 (-0.08%) | 125.8369 | 115.14 | 1,806,170 |
| DUST | 63.24▲ | +1.70 (+2.76%) | 67.25 | 59.22 | 1,035,477 |
| DVA | 198.19▲ | +6.11 (+3.18%) | 198.26 | 193.39 | 650,395 |
| DVAL | 15.4626▲ | +0.0826 (+0.54%) | 15.52 | 15.285 | 1,656 |
| DVLU | 39.1957▲ | +0.0715 (+0.18%) | 39.435 | 38.71 | 2,548 |
| DVXV | 30.9721▲ | +0.4293 (+1.41%) | 30.9721 | 30.945 | 729 |
| DXCM | 78.19▲ | +1.57 (+2.05%) | 78.8176 | 76.50 | 4,759,939 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 41,608 |
| EBIT | 38.4249▲ | +0.3189 (+0.84%) | 38.735 | 38.12 | 1,423 |
| EBMT | 23.29▲ | +0.29 (+1.26%) | 23.74 | 23.05 | 70,840 |
| EC | 15.88▲ | +0.53 (+3.45%) | 15.90 | 15.1062 | 2,862,971 |
| ECBK | 18.97▲ | +0.48 (+2.60%) | 18.97 | 18.45 | 10,192 |
| ECML | 38.7099▲ | +0.4966 (+1.30%) | 38.7099 | 38.7099 | 17 |
| ECOR | 9.52▼ | -0.12 (-1.24%) | 10.00 | 8.70 | 118,859 |
| EDF | 5.47▲ | +0.06 (+1.11%) | 5.49 | 5.41 | 202,045 |
| EFSC | 62.47▲ | +0.65 (+1.05%) | 63.49 | 61.61 | 183,046 |
| EFSI | 41.96▲ | +0.45 (+1.08%) | 43.625 | 41.45 | 31,900 |
| EFZ | 23.7379▼ | -0.0313 (-0.13%) | 24.08 | 23.45 | 10,340 |
| EGBN | 27.65▲ | +0.23 (+0.84%) | 28.3599 | 27.41 | 247,951 |
| EIG | 45.76▲ | +0.17 (+0.37%) | 46.135 | 45.435 | 174,639 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| EKG | 17.7722▲ | +0.4222 (+2.43%) | 17.84 | 17.37 | 2,090 |
| ELIL | 28.78▼ | -0.24 (-0.83%) | 30.0219 | 28.4301 | 182,919 |
| ELSE | 7.68 | +0.00 (+0.00%) | 7.6993 | 7.67 | 3,350 |
| ELTX | 14.20▲ | +0.65 (+4.80%) | 14.20 | 12.76 | 127,121 |
| ELV | 424.43▲ | +6.28 (+1.50%) | 426.66 | 418.65 | 1,767,284 |
| EML | 22.11▲ | +0.21 (+0.96%) | 22.30 | 21.845 | 15,637 |
| EMPB | 32.74▼ | -0.0001 (+0.00%) | 32.91 | 32.685 | 5,619 |
| EMTY | 24.1886▼ | -0.2729 (-1.12%) | 24.205 | 24.1886 | 615 |
| ENGS | 1.65▼ | -0.02 (-1.20%) | 1.74 | 1.64 | 220,140 |
| ENR | 19.68 | +0.00 (+0.00%) | 20.11 | 19.44 | 540,075 |
| ENVA | 179.41▲ | +7.87 (+4.59%) | 181.00 | 173.00 | 373,242 |
| EOLS | 6.70▲ | +0.02 (+0.30%) | 6.94 | 6.58 | 755,511 |
| EPC | 20.73▲ | +0.45 (+2.22%) | 20.78 | 20.29 | 545,157 |
| EPMV | 26.5541▲ | +0.158 (+0.60%) | 26.5541 | 26.5541 | 0 |
| EPR | 59.02▲ | +1.38 (+2.39%) | 59.13 | 57.925 | 823,223 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| EPSV | 30.0524▲ | +0.2238 (+0.75%) | 30.0524 | 30.0524 | 15 |
| EQBK | 47.56▲ | +0.74 (+1.58%) | 47.99 | 46.99 | 66,536 |
| EQIN | 51.3734▲ | +0.2414 (+0.47%) | 51.43 | 51.07 | 12,981 |
| EQR | 67.86▲ | +0.52 (+0.77%) | 68.05 | 66.70 | 2,505,773 |
| ESLV | 27.9511▲ | +0.1811 (+0.65%) | 28.08 | 27.43 | 2,400 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 7,180,139 |
| ESS | 284.78▲ | +2.78 (+0.99%) | 285.63 | 280.60 | 335,801 |
| ESTA | 79.82▲ | +4.98 (+6.65%) | 80.29 | 72.21 | 771,106 |
| ETD | 21.57▲ | +0.88 (+4.25%) | 21.62 | 20.785 | 528,081 |
| ETHD | 89.08▲ | +2.87 (+3.33%) | 93.69 | 87.28 | 520,626 |
| ETSY | 68.76▼ | -0.07 (-0.10%) | 70.09 | 66.845 | 1,963,024 |
| EUO | 29.9345▼ | -0.0355 (-0.12%) | 29.9599 | 29.795 | 23,593 |
| EVC | 9.18▲ | +0.09 (+0.99%) | 9.35 | 8.765 | 1,956,500 |
| EVH | 4.72▲ | +0.06 (+1.29%) | 4.8412 | 4.55 | 2,957,282 |
| EVIM | 53.08▲ | +0.0154 (+0.03%) | 53.24 | 53.06 | 15,750 |
| EVR | 357.11▲ | +16.96 (+4.99%) | 357.79 | 340.71 | 483,292 |
| EWBC | 128.66▲ | +2.40 (+1.90%) | 130.10 | 127.135 | 822,803 |
| EXEL | 52.99▲ | +1.25 (+2.42%) | 53.28 | 52.005 | 1,744,993 |
| EXFY | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.18 | 2,384,295 |
| EXPD | 166.34▲ | +2.90 (+1.77%) | 166.87 | 162.64 | 1,578,232 |
| EXR | 148.23▲ | +3.23 (+2.23%) | 150.40 | 146.02 | 1,662,439 |
| EXTR | 28.73▼ | -0.84 (-2.84%) | 29.8105 | 27.59 | 2,827,618 |
| EZM | 73.95▲ | +0.6855 (+0.94%) | 74.63 | 72.84 | 16,342 |