Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
NVR | 8,099.96▲ | +119.22 (+1.49%) | 8,158.99 | 8,010.00 | 17,635 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
MTD | 1,331.29▼ | -4.55 (-0.34%) | 1,342.44 | 1,331.27 | 94,138 |
TDG | 1,231.60▼ | -2.20 (-0.18%) | 1,238.9525 | 1,226.38 | 164,404 |
ORLY | 1,128.88▼ | -6.64 (-0.58%) | 1,142.72 | 1,125.63 | 280,776 |
GWW | 1,017.30▼ | -2.87 (-0.28%) | 1,026.475 | 1,015.37 | 165,154 |
DECK | 941.26▲ | +3.36 (+0.36%) | 948.885 | 936.605 | 245,212 |
LLY | 777.96▼ | -0.22 (-0.03%) | 793.67 | 776.44 | 3,208,912 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
CTAS | 687.03▲ | +1.39 (+0.20%) | 689.29 | 680.42 | 572,438 |
NEU | 634.62▲ | +5.04 (+0.80%) | 638.21 | 632.10 | 48,813 |
MLM | 613.94▲ | +2.08 (+0.34%) | 615.11 | 609.36 | 309,882 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
MDY | 556.40▲ | +1.99 (+0.36%) | 558.34 | 554.55 | 1,146,200 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
MCK | 536.85▼ | -2.41 (-0.45%) | 540.00 | 535.245 | 751,796 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
SPY | 523.07▼ | -0.10 (-0.02%) | 524.61 | 522.78 | 96,223,500 |
ELV | 518.54▼ | -1.42 (-0.27%) | 521.18 | 517.9601 | 875,607 |
DPZ | 496.88▲ | +4.75 (+0.97%) | 497.14 | 489.77 | 668,820 |
NWLI | 491.96▲ | +0.42 (+0.09%) | 491.96 | 491.52 | 7,319 |
LII | 488.76▲ | +2.08 (+0.43%) | 489.94 | 485.58 | 139,803 |
VOO | 480.70▼ | -0.06 (-0.01%) | 482.16 | 480.50 | 4,062,600 |
NOC | 478.66▲ | +1.30 (+0.27%) | 480.7523 | 478.00 | 632,461 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
LMT | 454.87▼ | -1.91 (-0.42%) | 457.11 | 453.95 | 1,119,536 |
BLD | 440.73▲ | +2.26 (+0.52%) | 443.07 | 437.09 | 164,599 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
RACE | 435.94▼ | -3.22 (-0.73%) | 438.68 | 435.56 | 176,385 |
WSO | 431.97▼ | -2.31 (-0.53%) | 435.97 | 431.15 | 224,800 |
BRK.B | 420.52▲ | +3.59 (+0.86%) | 421.44 | 415.85 | 4,377,400 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
HUBB | 415.05▲ | +1.19 (+0.29%) | 417.21 | 412.56 | 291,185 |
DE | 410.74▲ | +1.60 (+0.39%) | 413.32 | 408.58 | 1,426,777 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
DIA | 397.76▲ | +0.20 (+0.05%) | 398.56 | 397.04 | 3,154,400 |
EG | 397.50▲ | +1.71 (+0.43%) | 399.875 | 396.30 | 223,694 |
WST | 395.71▲ | +1.61 (+0.41%) | 397.72 | 394.55 | 234,985 |
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
CACI | 378.83▼ | -0.06 (-0.02%) | 382.65 | 377.901 | 95,219 |
CAT | 366.43▲ | +1.78 (+0.49%) | 367.22 | 363.53 | 2,028,629 |
WING | 366.40▲ | +0.52 (+0.14%) | 370.378 | 362.32 | 362,800 |
CI | 363.19▼ | -0.15 (-0.04%) | 365.71 | 363.15 | 1,162,695 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
MSI | 354.98▲ | +1.57 (+0.44%) | 355.39 | 351.90 | 705,394 |
EME | 350.20▼ | -1.39 (-0.40%) | 353.00 | 348.69 | 324,716 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
SHW | 347.33▲ | +0.44 (+0.13%) | 348.3739 | 344.63 | 995,098 |
OIH | 336.33▲ | +1.06 (+0.32%) | 340.12 | 336.33 | 545,300 |
ICLR | 335.95▲ | +6.45 (+1.96%) | 336.74 | 327.77 | 520,512 |
RS | 334.18▼ | -2.72 (-0.81%) | 337.015 | 333.215 | 227,868 |
AON | 333.72▼ | -0.07 (-0.02%) | 336.06 | 333.58 | 732,091 |
HCA | 333.53▲ | +1.84 (+0.55%) | 334.49 | 330.735 | 812,722 |
ALGN | 327.92▲ | +0.02 (+0.01%) | 329.9939 | 326.0701 | 330,108 |
SWAV | 325.63▲ | +3.02 (+0.94%) | 331.58 | 322.61 | 814,504 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
CASY | 318.45▼ | -0.24 (-0.08%) | 320.47 | 316.78 | 245,569 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
WSM | 317.53▲ | +3.51 (+1.12%) | 319.71 | 314.12 | 846,900 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
ETN | 312.68▼ | -1.72 (-0.55%) | 314.75 | 312.00 | 1,983,529 |
ESGR | 310.76▲ | +2.90 (+0.94%) | 312.17 | 307.01 | 63,016 |
MORN | 308.37▲ | +0.22 (+0.07%) | 309.49 | 307.035 | 94,127 |
ZBRA | 301.44▲ | +2.28 (+0.76%) | 302.63 | 298.04 | 376,900 |
TT | 300.20▲ | +0.49 (+0.16%) | 300.77 | 296.00 | 753,994 |
IWV | 300.08▲ | +0.18 (+0.06%) | 300.72 | 299.7811 | 200,502 |
USLM | 298.14▲ | +0.69 (+0.23%) | 300.61 | 295.00 | 21,121 |
SNA | 296.22▼ | -0.72 (-0.24%) | 298.49 | 295.785 | 241,599 |
CMI | 294.65▼ | -0.04 (-0.01%) | 296.67 | 292.90 | 1,107,283 |
GPI | 292.23▲ | +1.62 (+0.56%) | 294.43 | 291.06 | 151,077 |
FDX | 289.74▲ | +1.86 (+0.65%) | 290.44 | 286.46 | 1,650,866 |
IWB | 288.03▼ | -0.07 (-0.02%) | 288.75 | 287.85 | 858,000 |
GD | 282.49▲ | +0.59 (+0.21%) | 283.1467 | 281.28 | 644,505 |
NDSN | 274.54▲ | +0.80 (+0.29%) | 276.09 | 272.1816 | 232,207 |
VMC | 272.92▲ | +0.13 (+0.05%) | 274.7907 | 271.425 | 644,126 |
STZ | 271.76▼ | -0.28 (-0.10%) | 273.00 | 269.71 | 1,144,011 |
EXP | 271.75▲ | +2.62 (+0.97%) | 272.31 | 267.22 | 278,790 |
CRL | 270.95▲ | +1.58 (+0.59%) | 272.19 | 267.23 | 497,507 |
IWO | 270.80▲ | +0.03 (+0.01%) | 273.1099 | 270.67 | 448,060 |
VHT | 270.52▼ | -0.02 (-0.01%) | 271.5317 | 270.52 | 124,948 |
AYI | 268.73▲ | +1.14 (+0.43%) | 269.72 | 267.20 | 275,055 |
ITW | 268.33▲ | +0.12 (+0.04%) | 269.69 | 267.365 | 1,132,516 |
COIN | 265.12▲ | +8.42 (+3.28%) | 270.79 | 257.91 | 11,111,761 |
SPOT | 263.90▲ | +3.70 (+1.42%) | 268.545 | 258.00 | 1,371,668 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
WIRE | 262.78▲ | +9.59 (+3.79%) | 264.01 | 253.94 | 220,900 |
PXD | 262.50▲ | +2.50 (+0.96%) | 263.08 | 260.24 | 2,215,808 |
TSCO | 261.72▲ | +1.28 (+0.49%) | 263.79 | 259.46 | 646,953 |
VBK | 260.72▲ | +0.62 (+0.24%) | 262.09 | 260.36 | 196,600 |
NICE | 260.62▲ | +5.03 (+1.97%) | 261.81 | 256.09 | 276,462 |