RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
NVR 8,099.96 +119.22 (+1.49%) 8,158.99 8,010.00 17,635
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
MTD 1,331.29 -4.55 (-0.34%) 1,342.44 1,331.27 94,138
TDG 1,231.60 -2.20 (-0.18%) 1,238.9525 1,226.38 164,404
ORLY 1,128.88 -6.64 (-0.58%) 1,142.72 1,125.63 280,776
GWW 1,017.30 -2.87 (-0.28%) 1,026.475 1,015.37 165,154
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
LLY 777.96 -0.22 (-0.03%) 793.67 776.44 3,208,912
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
NEU 634.62 +5.04 (+0.80%) 638.21 632.10 48,813
MLM 613.94 +2.08 (+0.34%) 615.11 609.36 309,882
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
MDY 556.40 +1.99 (+0.36%) 558.34 554.55 1,146,200
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
MCK 536.85 -2.41 (-0.45%) 540.00 535.245 751,796
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
SPY 523.07 -0.10 (-0.02%) 524.61 522.78 96,223,500
ELV 518.54 -1.42 (-0.27%) 521.18 517.9601 875,607
DPZ 496.88 +4.75 (+0.97%) 497.14 489.77 668,820
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
LII 488.76 +2.08 (+0.43%) 489.94 485.58 139,803
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
LMT 454.87 -1.91 (-0.42%) 457.11 453.95 1,119,536
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
RACE 435.94 -3.22 (-0.73%) 438.68 435.56 176,385
WSO 431.97 -2.31 (-0.53%) 435.97 431.15 224,800
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
DIA 397.76 +0.20 (+0.05%) 398.56 397.04 3,154,400
EG 397.50 +1.71 (+0.43%) 399.875 396.30 223,694
WST 395.71 +1.61 (+0.41%) 397.72 394.55 234,985
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
CACI 378.83 -0.06 (-0.02%) 382.65 377.901 95,219
CAT 366.43 +1.78 (+0.49%) 367.22 363.53 2,028,629
WING 366.40 +0.52 (+0.14%) 370.378 362.32 362,800
CI 363.19 -0.15 (-0.04%) 365.71 363.15 1,162,695
SYK 357.87 -0.84 (-0.23%) 359.50 355.685 1,074,753
MSI 354.98 +1.57 (+0.44%) 355.39 351.90 705,394
EME 350.20 -1.39 (-0.40%) 353.00 348.69 324,716
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
SHW 347.33 +0.44 (+0.13%) 348.3739 344.63 995,098
OIH 336.33 +1.06 (+0.32%) 340.12 336.33 545,300
ICLR 335.95 +6.45 (+1.96%) 336.74 327.77 520,512
RS 334.18 -2.72 (-0.81%) 337.015 333.215 227,868
AON 333.72 -0.07 (-0.02%) 336.06 333.58 732,091
HCA 333.53 +1.84 (+0.55%) 334.49 330.735 812,722
ALGN 327.92 +0.02 (+0.01%) 329.9939 326.0701 330,108
SWAV 325.63 +3.02 (+0.94%) 331.58 322.61 814,504
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
CASY 318.45 -0.24 (-0.08%) 320.47 316.78 245,569
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
FIX 317.71 -0.25 (-0.08%) 320.00 316.29 238,388
WSM 317.53 +3.51 (+1.12%) 319.71 314.12 846,900
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
ETN 312.68 -1.72 (-0.55%) 314.75 312.00 1,983,529
ESGR 310.76 +2.90 (+0.94%) 312.17 307.01 63,016
MORN 308.37 +0.22 (+0.07%) 309.49 307.035 94,127
ZBRA 301.44 +2.28 (+0.76%) 302.63 298.04 376,900
TT 300.20 +0.49 (+0.16%) 300.77 296.00 753,994
IWV 300.08 +0.18 (+0.06%) 300.72 299.7811 200,502
USLM 298.14 +0.69 (+0.23%) 300.61 295.00 21,121
SNA 296.22 -0.72 (-0.24%) 298.49 295.785 241,599
CMI 294.65 -0.04 (-0.01%) 296.67 292.90 1,107,283
GPI 292.23 +1.62 (+0.56%) 294.43 291.06 151,077
FDX 289.74 +1.86 (+0.65%) 290.44 286.46 1,650,866
IWB 288.03 -0.07 (-0.02%) 288.75 287.85 858,000
GD 282.49 +0.59 (+0.21%) 283.1467 281.28 644,505
NDSN 274.54 +0.80 (+0.29%) 276.09 272.1816 232,207
VMC 272.92 +0.13 (+0.05%) 274.7907 271.425 644,126
STZ 271.76 -0.28 (-0.10%) 273.00 269.71 1,144,011
EXP 271.75 +2.62 (+0.97%) 272.31 267.22 278,790
CRL 270.95 +1.58 (+0.59%) 272.19 267.23 497,507
IWO 270.80 +0.03 (+0.01%) 273.1099 270.67 448,060
VHT 270.52 -0.02 (-0.01%) 271.5317 270.52 124,948
AYI 268.73 +1.14 (+0.43%) 269.72 267.20 275,055
ITW 268.33 +0.12 (+0.04%) 269.69 267.365 1,132,516
COIN 265.12 +8.42 (+3.28%) 270.79 257.91 11,111,761
SPOT 263.90 +3.70 (+1.42%) 268.545 258.00 1,371,668
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
WIRE 262.78 +9.59 (+3.79%) 264.01 253.94 220,900
PXD 262.50 +2.50 (+0.96%) 263.08 260.24 2,215,808
TSCO 261.72 +1.28 (+0.49%) 263.79 259.46 646,953
VBK 260.72 +0.62 (+0.24%) 262.09 260.36 196,600
NICE 260.62 +5.03 (+1.97%) 261.81 256.09 276,462