Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 75.12▲ | +0.51 (+0.68%) | 75.66 | 74.5808 | 10,756,483 |
| UBOT | 27.62▲ | +0.22 (+0.80%) | 27.77 | 27.44 | 13,215 |
| UBRL | 16.9428▲ | +0.3028 (+1.82%) | 16.9996 | 16.705 | 55,084 |
| UBS | 43.69▼ | -0.21 (-0.48%) | 44.05 | 43.405 | 1,654,427 |
| UBSI | 43.68▼ | -0.13 (-0.30%) | 44.10 | 43.41 | 657,294 |
| UCAR | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.66 | 737,603 |
| UCB | 33.52▲ | +0.19 (+0.57%) | 33.82 | 33.08 | 382,187 |
| UCC | 49.8282▲ | +0.1425 (+0.29%) | 50.28 | 49.75 | 1,574 |
| UCO | 46.76▼ | -1.01 (-2.11%) | 47.345 | 44.87 | 5,655,070 |
| UCTT | 74.61▼ | -3.54 (-4.53%) | 77.65 | 73.64 | 1,256,467 |
| UCYB | 46.2371▲ | +1.7053 (+3.83%) | 46.465 | 46.19 | 1,353 |
| UDI | 34.6836▼ | -0.1273 (-0.37%) | 34.81 | 34.68 | 2,580 |
| UDMY | 4.93▲ | +0.19 (+4.01%) | 5.02 | 4.78 | 1,079,108 |
| UDN | 18.34▼ | -0.04 (-0.22%) | 18.43 | 18.335 | 165,271 |
| UDOW | 60.47▼ | -0.66 (-1.08%) | 62.30 | 60.47 | 2,993,523 |
| UDR | 36.39▲ | +0.05 (+0.14%) | 36.82 | 35.91 | 2,634,344 |
| UE | 21.85▼ | -0.07 (-0.32%) | 22.02 | 21.73 | 752,498 |
| UEC | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.43 | 6,234,560 |
| UECG | 9.8329▲ | +0.1216 (+1.25%) | 9.8329 | 9.26 | 27,346 |
| UEVM | 60.2967▼ | -0.0972 (-0.16%) | 60.69 | 60.2967 | 4,602 |
| UFCS | 39.89▼ | -0.43 (-1.07%) | 40.86 | 39.78 | 70,817 |
| UFO | 51.36▼ | -0.29 (-0.56%) | 52.17 | 50.89 | 562,975 |
| UG | 7.295▲ | +0.165 (+2.31%) | 7.49 | 6.93 | 6,388 |
| UGE | 19.2498▼ | -0.0502 (-0.26%) | 19.63 | 19.04 | 23,545 |
| UGP | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.905 | 810,012 |
| UHAL | 51.60▲ | +0.24 (+0.47%) | 51.89 | 51.145 | 144,559 |
| UHG | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.17 | 1,482,742 |
| UI | 1,019.75▲ | +7.74 (+0.76%) | 1,038.3099 | 1,009.375 | 56,643 |
| UIS | 2.66▲ | +0.05 (+1.92%) | 2.71 | 2.58 | 523,529 |
| UIVM | 71.4788▼ | -0.1535 (-0.21%) | 71.85 | 71.4788 | 853 |
| UJB | 78.7328▲ | +0.1642 (+0.21%) | 78.7328 | 78.7328 | 112 |
| UL | 59.76▲ | +0.78 (+1.32%) | 60.7399 | 59.755 | 4,544,738 |
| ULCC | 4.00▲ | +0.37 (+10.19%) | 4.185 | 3.5537 | 17,184,941 |
| ULE | 13.0428▼ | -0.0317 (-0.24%) | 13.17 | 13.0428 | 6,417 |
| ULH | 22.40▼ | -1.68 (-6.98%) | 24.37 | 21.87 | 59,013 |
| ULS | 91.60▲ | +1.11 (+1.23%) | 92.67 | 90.7001 | 354,516 |
| ULTI | 13.66▲ | +0.21 (+1.56%) | 13.76 | 13.35 | 41,905 |
| ULVM | 101.5586▼ | -0.2852 (-0.28%) | 101.73 | 101.5586 | 122 |
| UMDD | 32.355▼ | -0.0279 (-0.09%) | 32.7013 | 32.23 | 20,227 |
| UMH | 15.74▲ | +0.19 (+1.22%) | 16.01 | 15.64 | 1,157,998 |
| UMI | 59.5416▼ | -0.5317 (-0.89%) | 59.80 | 59.265 | 12,662 |
| UMMA | 34.3231▼ | -0.0626 (-0.18%) | 34.60 | 34.1747 | 29,031 |
| UNB | 25.03▲ | +0.34 (+1.38%) | 25.2698 | 24.65 | 4,048 |
| UNCY | 7.67▲ | +0.01 (+0.13%) | 7.89 | 7.55 | 483,197 |
| UNIT | 11.77▼ | -0.06 (-0.51%) | 11.9599 | 11.62 | 2,420,994 |
| UNM | 80.84▲ | +0.46 (+0.57%) | 81.41 | 79.90 | 1,473,510 |
| UNP | 266.32▼ | -3.16 (-1.17%) | 269.76 | 265.98 | 2,037,566 |
| UNTY | 53.15▲ | +0.87 (+1.66%) | 53.41 | 52.08 | 34,550 |
| UONE | 7.31▲ | +2.06 (+39.24%) | 7.599 | 5.34 | 4,187,802 |
| UONEK | 5.3965▲ | +0.6065 (+12.66%) | 6.80 | 4.70 | 227,377 |
| UPAR | 16.7442▲ | +0.0692 (+0.41%) | 16.79 | 16.744 | 752 |
| UPBD | 19.19▼ | -0.57 (-2.88%) | 19.96 | 18.85 | 1,138,341 |
| UPC | 3.21▼ | -0.0194 (-0.60%) | 3.24 | 3.042 | 11,709 |
| UPGD | 77.2809▼ | -0.0991 (-0.13%) | 77.2809 | 77.2809 | 130 |
| UPGR | 26.4728▲ | +0.1115 (+0.42%) | 26.4728 | 26.37 | 438 |
| UPS | 107.57▼ | -1.23 (-1.13%) | 109.83 | 106.96 | 4,222,401 |
| UPSG | 16.7591▼ | -0.4514 (-2.62%) | 17.46 | 16.7591 | 741 |
| UPST | 32.74▲ | +1.16 (+3.67%) | 33.09 | 31.89 | 3,613,753 |
| UPV | 95.2116▼ | -0.1684 (-0.18%) | 95.585 | 94.03 | 2,471 |
| UPW | 25.36▼ | -0.24 (-0.94%) | 26.10 | 25.29 | 14,294 |
| UPXI | 1.30▼ | -0.02 (-1.52%) | 1.395 | 1.28 | 4,023,780 |
| URA | 55.84▼ | -0.58 (-1.03%) | 55.99 | 54.80 | 2,862,177 |
| URAA | 42.68▼ | -0.88 (-2.02%) | 43.37 | 41.2901 | 40,309 |
| URE | 69.8105▼ | -0.3495 (-0.50%) | 70.105 | 69.51 | 1,821 |
| URG | 1.79 | +0.00 (+0.00%) | 1.80 | 1.69 | 6,359,668 |
| URGN | 23.00▼ | -0.83 (-3.48%) | 24.42 | 22.91 | 807,681 |
| URNJ | 31.21▼ | -0.47 (-1.48%) | 31.48 | 30.455 | 191,785 |
| URNM | 67.13▼ | -1.42 (-2.07%) | 67.87 | 65.8205 | 317,615 |
| UROY | 3.80▼ | -0.10 (-2.56%) | 3.89 | 3.71 | 1,327,004 |
| URSP | 44.93▼ | -0.33 (-0.73%) | 45.65 | 44.93 | 67,283 |
| URTH | 196.76▲ | +0.21 (+0.11%) | 197.88 | 196.74 | 528,231 |
| URTY | 72.37▲ | +0.95 (+1.33%) | 72.79 | 70.32 | 1,001,086 |
| USA | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.815 | 1,011,137 |
| USAF | 27.5508▼ | -0.018 (-0.07%) | 27.60 | 27.52 | 1,801 |
| USAI | 46.9418▼ | -0.5282 (-1.11%) | 47.26 | 46.50 | 5,838 |
| USAR | 26.33▲ | +0.36 (+1.39%) | 26.72 | 24.05 | 24,322,317 |
| USAU | 16.46▲ | +0.04 (+0.24%) | 16.98 | 16.1867 | 158,911 |
| USB | 56.30▼ | -0.36 (-0.64%) | 57.045 | 56.30 | 6,402,790 |
| USBC | 0.3765▲ | +0.0101 (+2.76%) | 0.3774 | 0.3666 | 99,899 |
| USCA | 43.0153▲ | +0.0823 (+0.19%) | 43.11 | 43.0153 | 355 |
| USCI | 99.80▼ | -0.095 (-0.10%) | 100.0399 | 99.42 | 26,227 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USE | 33.9651▼ | -0.6251 (-1.81%) | 33.9651 | 33.52 | 1,875 |
| USEA | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 48,367 |
| USEG | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.02 | 3,746,289 |
| USFD | 93.04▼ | -0.45 (-0.48%) | 95.15 | 93.03 | 1,505,702 |
| USFE | 34.5357▼ | -0.0795 (-0.23%) | 34.5357 | 34.5357 | 4 |
| USGG | 21.3618▲ | +0.5957 (+2.87%) | 21.98 | 17.8178 | 441,978 |
| USGO | 13.23▼ | -0.08 (-0.60%) | 13.45 | 13.22 | 51,274 |
| USL | 53.11▼ | -0.53 (-0.99%) | 53.39 | 52.0001 | 44,006 |
| USMC | 70.55▲ | +0.15 (+0.21%) | 71.1104 | 70.544 | 60,916 |
| USNA | 19.35▲ | +0.30 (+1.57%) | 19.37 | 18.90 | 71,272 |
| USO | 142.80▼ | -4.29 (-2.92%) | 143.85 | 138.80 | 12,723,471 |
| USOY | 8.93▼ | -0.20 (-2.19%) | 8.99 | 8.74 | 489,415 |
| USRD | 35.14▲ | +0.2705 (+0.78%) | 35.14 | 35.14 | 288 |
| USRT | 64.46▼ | -0.13 (-0.20%) | 64.74 | 64.20 | 481,449 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.7195 | 50.67 | 393,386 |
| USVM | 102.9009▼ | -0.1391 (-0.13%) | 103.39 | 102.6367 | 54,975 |
| USXF | 63.07▲ | +0.11 (+0.17%) | 63.37 | 63.07 | 72,657 |
| UTES | 83.58▼ | -0.55 (-0.65%) | 85.13 | 83.44 | 132,323 |