Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 6.33▲ | +0.14 (+2.26%) | 6.4678 | 5.93 | 59,156 |
| SSUS | 45.345▲ | +0.0864 (+0.19%) | 45.35 | 45.16 | 19,900 |
| SSXU | 31.664▲ | +0.073 (+0.23%) | 31.664 | 31.61 | 900 |
| SSY | 0.97▼ | -0.0017 (-0.17%) | 0.9894 | 0.9551 | 21,038 |
| SSYS | 11.17▼ | -0.03 (-0.27%) | 11.38 | 10.995 | 315,973 |
| ST | 31.63▼ | -0.38 (-1.19%) | 32.13 | 31.22 | 1,348,100 |
| STAG | 36.10▼ | -0.02 (-0.06%) | 36.41 | 35.95 | 1,076,300 |
| STBA | 39.67▲ | +0.48 (+1.22%) | 39.69 | 38.91 | 77,045 |
| STEP | 59.97▲ | +0.20 (+0.33%) | 60.21 | 59.23 | 338,867 |
| STEW | 17.67▲ | +0.05 (+0.28%) | 17.67 | 17.5565 | 66,574 |
| STFS | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.27 | 573,698 |
| STGW | 4.68▲ | +0.03 (+0.65%) | 4.75 | 4.515 | 1,607,060 |
| STHH | 62.7887▼ | -0.8303 (-1.31%) | 62.85 | 62.73 | 309 |
| STHO | 8.13▲ | +0.01 (+0.12%) | 8.1625 | 8.025 | 48,866 |
| STI | 4.19▼ | -0.15 (-3.46%) | 4.42 | 4.19 | 25,151 |
| STIM | 3.86▲ | +0.29 (+8.12%) | 3.89 | 3.545 | 796,344 |
| STIP | 102.69▲ | +0.06 (+0.06%) | 102.72 | 102.65 | 371,100 |
| STK | 30.66▼ | -0.27 (-0.87%) | 30.90 | 30.47 | 29,770 |
| STKL | 6.14▼ | -0.12 (-1.92%) | 6.29 | 5.88 | 639,556 |
| STLD | 133.22▼ | -1.85 (-1.37%) | 134.70 | 133.12 | 755,300 |
| STM | 31.79▼ | -0.48 (-1.49%) | 31.955 | 31.37 | 6,123,289 |
| STNC | 31.394▲ | +0.244 (+0.78%) | 31.394 | 31.26 | 100 |
| STNE | 15.17▼ | -0.30 (-1.94%) | 15.54 | 14.92 | 3,352,018 |
| STNG | 45.59▲ | +0.18 (+0.40%) | 46.50 | 44.42 | 1,864,100 |
| STOK | 12.06▲ | +0.20 (+1.69%) | 12.08 | 11.81 | 488,338 |
| STPZ | 53.72▲ | +0.0294 (+0.05%) | 53.74 | 53.70 | 132,100 |
| STRL | 241.31▼ | -0.45 (-0.19%) | 244.477 | 236.49 | 333,145 |
| STRT | 62.93▼ | -0.87 (-1.36%) | 63.75 | 60.20 | 122,303 |
| STRV | 40.46▲ | +0.22 (+0.55%) | 40.46 | 40.213 | 87,400 |
| STRZ | 17.10▲ | +0.41 (+2.46%) | 17.12 | 15.93 | 85,700 |
| STVN | 25.65▲ | +0.44 (+1.75%) | 25.66 | 24.71 | 182,322 |
| STWD | 20.89 | +0.00 (+0.00%) | 20.99 | 20.775 | 2,991,627 |
| STXD | 35.0491▲ | +0.0571 (+0.16%) | 35.09 | 34.91 | 8,063 |
| STXE | 31.01▼ | -0.0637 (-0.20%) | 31.02 | 30.95 | 10,900 |
| STXG | 46.57▲ | +0.251 (+0.54%) | 46.57 | 46.2506 | 25,609 |
| STXI | 28.48▼ | -0.047 (-0.16%) | 28.50 | 28.46 | 1,600 |
| STXK | 31.44▲ | +0.244 (+0.78%) | 31.44 | 31.25 | 37,572 |
| STXM | 26.987▲ | +0.118 (+0.44%) | 26.99 | 26.885 | 3,100 |
| STXS | 2.27▲ | +0.02 (+0.89%) | 2.32 | 2.21 | 206,300 |
| STXT | 20.07▲ | +0.005 (+0.02%) | 20.11 | 20.033 | 100,800 |
| STXV | 31.36▲ | +0.137 (+0.44%) | 31.36 | 31.13 | 24,558 |
| SU | 39.84▼ | -0.26 (-0.65%) | 40.14 | 39.46 | 3,987,252 |
| SUGP | 1.05▲ | +0.01 (+0.96%) | 1.20 | 1.05 | 3,161,600 |
| SUNS | 10.97▲ | +0.14 (+1.29%) | 11.025 | 10.80 | 45,163 |
| SUPL | 38.74▼ | -0.16 (-0.41%) | 38.74 | 38.74 | 145 |
| SUPN | 33.96▲ | +0.84 (+2.54%) | 33.98 | 33.08 | 594,612 |
| SUPP | 68.35▼ | -0.21 (-0.31%) | 68.435 | 68.10 | 2,100 |
| SUPX | 10.21▼ | -0.25 (-2.39%) | 10.525 | 10.20 | 34,300 |
| SURE | 119.101▼ | -0.1949 (-0.16%) | 119.101 | 119.101 | 25 |
| SURI | 15.511▲ | +0.1773 (+1.16%) | 15.72 | 15.29 | 2,700 |
| SUSA | 127.34▲ | +0.26 (+0.20%) | 127.45 | 126.7832 | 73,813 |
| SUSL | 109.44▲ | +0.16 (+0.15%) | 109.49 | 109.0465 | 15,304 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| SVM | 5.08▼ | -0.04 (-0.78%) | 5.215 | 5.04 | 6,240,200 |
| SVRA | 2.51▲ | +0.12 (+5.02%) | 2.54 | 2.38 | 929,946 |
| SW | 46.39▼ | -0.81 (-1.72%) | 46.97 | 46.38 | 1,509,900 |
| SWAG | 1.40▲ | +0.045 (+3.32%) | 1.41 | 1.33 | 26,774 |
| SWAN | 30.4611▲ | +0.0246 (+0.08%) | 30.51 | 30.30 | 6,792 |
| SWIM | 6.55▼ | -0.04 (-0.61%) | 6.635 | 6.45 | 379,734 |
| SWIN | 3.75▲ | +0.46 (+13.98%) | 3.85 | 3.24 | 286,583 |
| SWK | 71.58▼ | -1.29 (-1.77%) | 72.46 | 70.93 | 1,537,500 |
| SWKH | 15.18▲ | +0.17 (+1.13%) | 15.32 | 15.07 | 15,240 |
| SWKS | 74.43▼ | -0.99 (-1.31%) | 74.98 | 73.65 | 2,651,148 |
| SWVL | 4.79▲ | +0.04 (+0.84%) | 4.89 | 4.51 | 9,670 |
| SWX | 77.58▲ | +0.54 (+0.70%) | 77.69 | 76.6573 | 320,155 |
| SXC | 8.61▼ | -0.22 (-2.49%) | 8.80 | 8.49 | 825,800 |
| SXI | 161.62▼ | -1.67 (-1.02%) | 162.78 | 160.03 | 154,800 |
| SXQG | 32.23▲ | +0.135 (+0.42%) | 32.23 | 32.17 | 2,780 |
| SYBT | 79.47▲ | +0.63 (+0.80%) | 79.71 | 78.70 | 138,318 |
| SYBX | 1.24▲ | +0.0296 (+2.45%) | 1.2485 | 1.19 | 12,844 |
| SYFI | 35.775▼ | -0.025 (-0.07%) | 35.78 | 35.74 | 42,700 |
| SYK | 391.46▲ | +2.00 (+0.51%) | 392.945 | 386.04 | 1,266,771 |
| SYNA | 67.54▼ | -0.77 (-1.13%) | 68.01 | 66.0858 | 207,630 |
| SYNB | 28.9527▼ | -0.2134 (-0.73%) | 28.9527 | 28.9527 | 0 |
| SYPR | 2.07 | +0.00 (+0.00%) | 2.15 | 2.02 | 33,706 |
| SYRE | 16.41▲ | +0.72 (+4.59%) | 16.555 | 15.61 | 483,472 |
| SYTA | 4.19▼ | -0.11 (-2.56%) | 4.55 | 4.13 | 1,641,891 |
| SYY | 77.70▲ | +0.86 (+1.12%) | 77.75 | 76.625 | 2,551,070 |
| SZK | 11.91▼ | -0.0099 (-0.08%) | 12.03 | 11.91 | 3,400 |
| TAC | 11.62▲ | +0.21 (+1.84%) | 11.76 | 11.34 | 1,353,400 |
| TACH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 21 |
| TACK | 28.44▲ | +0.12 (+0.42%) | 28.465 | 28.29 | 23,180 |
| TACT | 3.72▼ | -0.13 (-3.38%) | 3.88 | 3.65 | 10,036 |
| TAFI | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 180,000 |
| TAFL | 24.28▲ | +0.143 (+0.59%) | 24.28 | 24.12 | 4,108 |
| TAIT | 2.2361▼ | -0.0139 (-0.62%) | 2.29 | 2.22 | 1,891 |
| TAK | 15.04▲ | +0.36 (+2.45%) | 15.25 | 15.02 | 4,536,900 |
| TAL | 10.49▼ | -0.01 (-0.10%) | 10.71 | 10.455 | 2,924,973 |
| TALO | 8.92▼ | -0.21 (-2.30%) | 9.08 | 8.805 | 1,509,700 |
| TAN | 38.30▲ | +0.20 (+0.52%) | 38.785 | 37.8853 | 690,852 |
| TAP.A | 54.78 | +0.00 (+0.00%) | 54.78 | 54.78 | 95 |
| TARA | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.022 | 105,954 |
| TARK | 61.52▲ | +2.20 (+3.71%) | 61.61 | 59.69 | 46,819 |
| TARS | 41.53▲ | +2.35 (+6.00%) | 41.70 | 39.50 | 561,914 |
| TASK | 17.10▲ | +0.26 (+1.54%) | 17.13 | 16.90 | 229,923 |
| TATT | 30.055▲ | +0.235 (+0.79%) | 30.15 | 29.30 | 65,817 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 78 |
| TAX | 26.3329▲ | +0.1579 (+0.60%) | 26.3329 | 26.3329 | 13 |
| TAXE | 49.755▲ | +0.0058 (+0.01%) | 49.79 | 49.71 | 2,300 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 51.04 | 50.61 | 21,700 |