Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IINN | 2.18▲ | +0.09 (+4.31%) | 2.2599 | 2.06 | 135,770 |
| CRCT | 7.48▲ | +0.31 (+4.32%) | 7.58 | 7.24 | 978,710 |
| INCR | 3.245▲ | +0.135 (+4.34%) | 3.26 | 3.12 | 32,647 |
| Z | 44.70▲ | +1.86 (+4.34%) | 45.77 | 43.34 | 5,520,706 |
| GLMD | 0.4037▲ | +0.0168 (+4.34%) | 0.4392 | 0.369 | 151,331 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| RGTI | 1.32▲ | +0.055 (+4.35%) | 1.35 | 1.25 | 3,392,160 |
| IPHA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.505 | 10,369 |
| QMCO | 0.5605▲ | +0.0235 (+4.38%) | 0.5762 | 0.5166 | 179,929 |
| CVAC | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.02 | 342,719 |
| GWH | 0.80▲ | +0.0336 (+4.38%) | 0.8348 | 0.77 | 606,637 |
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| CTM | 0.285▲ | +0.012 (+4.40%) | 0.292 | 0.26 | 79,586 |
| BBAR | 11.24▲ | +0.475 (+4.41%) | 11.40 | 10.70 | 864,749 |
| SKIL | 8.40▲ | +0.355 (+4.41%) | 8.90 | 8.1701 | 47,627 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| SSRM | 5.41▲ | +0.23 (+4.44%) | 5.43 | 5.20 | 2,388,531 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| CHWY | 16.83▲ | +0.72 (+4.47%) | 17.325 | 16.46 | 13,711,213 |
| ATHE | 2.1001▲ | +0.0901 (+4.48%) | 2.12 | 1.98 | 46,210 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| OSPN | 12.54▲ | +0.54 (+4.50%) | 12.59 | 12.135 | 380,353 |
| ZOM | 0.146▲ | +0.0063 (+4.51%) | 0.159 | 0.141 | 16,982,200 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| OCG | 1.38▲ | +0.06 (+4.55%) | 1.4501 | 1.25 | 4,478 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| MRNO | 11.795▲ | +0.515 (+4.57%) | 12.0082 | 11.10 | 7,898 |
| PL | 2.06▲ | +0.09 (+4.57%) | 2.065 | 2.01 | 870,837 |
| DOCN | 39.40▲ | +1.73 (+4.59%) | 40.29 | 38.04 | 2,706,646 |
| CANG | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 40,387 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| YEXT | 5.74▲ | +0.255 (+4.65%) | 5.76 | 5.51 | 920,605 |
| SOXL | 43.21▲ | +1.92 (+4.65%) | 43.4385 | 41.05 | 41,091,105 |
| AURA | 7.53▲ | +0.335 (+4.66%) | 7.68 | 7.18 | 144,400 |
| IIPR | 110.22▲ | +4.92 (+4.67%) | 110.46 | 106.18 | 433,660 |
| DFLI | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.10 | 880,892 |
| QS | 6.26▲ | +0.28 (+4.68%) | 6.42 | 6.14 | 11,209,329 |
| ACB | 7.00▲ | +0.315 (+4.71%) | 7.46 | 6.85 | 5,463,557 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| NNDM | 2.66▲ | +0.12 (+4.72%) | 2.7393 | 2.54 | 2,545,878 |
| EKSO | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.35 | 71,445 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| SSNT | 15.26▲ | +0.70 (+4.81%) | 15.75 | 14.4228 | 55,494 |
| ESTA | 58.81▲ | +2.70 (+4.81%) | 59.80 | 56.48 | 304,373 |
| ALTM | 4.88▲ | +0.225 (+4.83%) | 4.97 | 4.74 | 8,275,589 |
| SOTK | 4.97▲ | +0.23 (+4.85%) | 4.988 | 4.82 | 4,730 |
| COMP | 4.32▲ | +0.20 (+4.85%) | 4.42 | 4.19 | 6,257,696 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| GTLS | 160.71▲ | +7.475 (+4.88%) | 161.30 | 154.25 | 1,394,113 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| SVRA | 4.81▲ | +0.225 (+4.91%) | 4.855 | 4.61 | 685,328 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| FOXO | 0.2991▲ | +0.014 (+4.91%) | 0.319 | 0.2705 | 488,106 |
| ALAR | 27.42▲ | +1.285 (+4.92%) | 27.97 | 24.69 | 323,539 |
| QDEL | 44.18▲ | +2.08 (+4.94%) | 47.76 | 42.30 | 2,637,287 |
| IONQ | 9.22▲ | +0.435 (+4.95%) | 9.415 | 8.96 | 6,765,406 |
| FORA | 2.75▲ | +0.13 (+4.96%) | 2.8123 | 2.66 | 15,627 |
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| NYCB | 3.89▲ | +0.185 (+4.99%) | 3.95 | 3.76 | 22,761,133 |
| ARKR | 14.6901▲ | +0.7001 (+5.00%) | 14.90 | 13.38 | 18,076 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| EVA | 0.5899▲ | +0.0284 (+5.06%) | 0.60 | 0.5437 | 723,174 |
| AWX | 2.28▲ | +0.11 (+5.07%) | 2.28 | 2.28 | 789 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| IGC | 0.5538▲ | +0.0268 (+5.09%) | 0.59 | 0.525 | 760,920 |
| AIH | 0.4993▲ | +0.0242 (+5.09%) | 0.52 | 0.4522 | 40,797 |
| RSKD | 5.36▲ | +0.26 (+5.10%) | 5.36 | 5.11 | 933,844 |
| BEAT | 2.06▲ | +0.10 (+5.10%) | 2.075 | 1.95 | 59,822 |
| TSVT | 4.73▲ | +0.23 (+5.11%) | 4.9153 | 4.50 | 506,398 |
| MTW | 12.93▲ | +0.63 (+5.12%) | 13.01 | 12.49 | 226,338 |
| CDLR | 20.09▲ | +0.98 (+5.13%) | 20.46 | 19.90 | 417,357 |
| FG | 40.69▲ | +1.985 (+5.13%) | 41.10 | 39.0844 | 94,096 |
| SOFI | 7.47▲ | +0.365 (+5.14%) | 7.64 | 7.20 | 74,991,926 |
| HPP | 5.83▲ | +0.285 (+5.14%) | 5.86 | 5.60 | 2,057,547 |
| SFIX | 2.55▲ | +0.125 (+5.15%) | 2.73 | 2.47 | 1,820,381 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
| SDOT | 0.3324▲ | +0.0163 (+5.16%) | 0.338 | 0.319 | 243,817 |
| IBEX | 14.96▲ | +0.735 (+5.17%) | 15.04 | 14.43 | 68,016 |
| WIX | 133.59▲ | +6.57 (+5.17%) | 135.345 | 127.49 | 1,140,400 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| LAZR | 1.92▲ | +0.095 (+5.21%) | 2.12 | 1.87 | 21,762,610 |
| AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| SOL | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 416,014 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| KORE | 0.78▲ | +0.039 (+5.26%) | 0.8356 | 0.76 | 14,843 |
| TLRY | 2.09▲ | +0.105 (+5.29%) | 2.31 | 2.07 | 59,363,373 |
| PEPG | 13.99▲ | +0.705 (+5.31%) | 14.02 | 13.189 | 77,817 |
| MNTS | 0.5478▲ | +0.0277 (+5.33%) | 0.5613 | 0.525 | 204,353 |