Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 19.39▲ | +0.36 (+1.89%) | 19.53 | 19.01 | 429,214 |
| SFST | 36.55▲ | +0.46 (+1.27%) | 37.49 | 36.38 | 10,860 |
| SFWL | 1.0199▲ | +0.0199 (+1.99%) | 1.02 | 0.965 | 4,224 |
| SFY | 105.12▲ | +0.60 (+0.57%) | 106.01 | 104.51 | 33,550 |
| SFYF | 40.93▲ | +0.69 (+1.71%) | 41.34 | 40.72 | 5,648 |
| SFYX | 13.8646▲ | +0.2346 (+1.72%) | 13.9675 | 13.73 | 14,155 |
| SGA | 11.75▲ | +0.23 (+2.00%) | 11.965 | 11.3365 | 6,149 |
| SGBX | 0.5631▲ | +0.1631 (+40.78%) | 0.595 | 0.3957 | 1,879,199 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SGHC | 8.79▼ | -0.28 (-3.09%) | 9.17 | 8.755 | 1,108,830 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SGLC | 31.3174▲ | +0.2174 (+0.70%) | 31.52 | 31.30 | 2,573 |
| SGLY | 1.06▲ | +0.0961 (+9.97%) | 1.08 | 0.97 | 109,865 |
| SGMA | 1.55▲ | +0.16 (+11.51%) | 1.64 | 1.3806 | 141,355 |
| SGMT | 3.20▼ | -0.14 (-4.19%) | 3.45 | 3.19 | 320,833 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SGRY | 22.68▼ | -0.48 (-2.07%) | 23.29 | 22.62 | 1,124,975 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHBI | 14.64▲ | +0.32 (+2.23%) | 14.70 | 14.33 | 135,879 |
| SHCO | 6.16▼ | -0.17 (-2.69%) | 6.41 | 6.12 | 139,874 |
| SHE | 116.162▲ | +0.403 (+0.35%) | 116.9212 | 116.10 | 3,015 |
| SHG | 36.02▼ | -0.31 (-0.85%) | 36.33 | 35.965 | 153,319 |
| SHOC | 42.5737▲ | +1.2115 (+2.93%) | 42.7406 | 41.1121 | 171,676 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHOP | 94.00▼ | -0.50 (-0.53%) | 95.82 | 88.14 | 36,455,375 |
| SHOT | 0.4986▲ | +0.0049 (+0.99%) | 0.5098 | 0.48 | 810,699 |
| SHPP | 26.1355▲ | +0.244 (+0.94%) | 26.1355 | 26.1355 | 215 |
| SHRT | 8.0648▼ | -0.0352 (-0.43%) | 8.0648 | 8.0592 | 1,063 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |
| SHUS | 42.0728▲ | +0.3148 (+0.75%) | 42.0728 | 42.0728 | 0 |
| SHW | 353.57▲ | +1.99 (+0.57%) | 357.10 | 350.81 | 1,259,381 |
| SHYF | 9.12▲ | +0.38 (+4.35%) | 9.41 | 8.88 | 270,555 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SHYL | 44.34▲ | +0.0423 (+0.10%) | 44.46 | 44.3254 | 17,309 |
| SID | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.70 | 2,354,337 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIFY | 4.37▲ | +0.01 (+0.23%) | 4.65 | 4.2115 | 45,162 |
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SIGI | 89.81▲ | +0.11 (+0.12%) | 90.87 | 89.21 | 596,771 |
| SII | 53.84▼ | -0.07 (-0.13%) | 54.37 | 53.31 | 194,747 |
| SIL | 40.69▼ | -0.04 (-0.10%) | 41.57 | 40.615 | 804,519 |
| SILC | 15.31▼ | -0.20 (-1.29%) | 15.72 | 15.30 | 23,979 |
| SILJ | 12.15▼ | -0.15 (-1.22%) | 12.4801 | 12.15 | 2,239,936 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SIMO | 52.79▼ | -0.56 (-1.05%) | 53.99 | 52.03 | 365,537 |
| SIMS | 31.61▲ | +0.6055 (+1.95%) | 31.80 | 31.33 | 1,286 |
| SINT | 2.53▲ | +0.03 (+1.20%) | 2.5999 | 2.37 | 40,048 |
| SION | 12.57▼ | -0.31 (-2.41%) | 13.03 | 12.22 | 69,226 |
| SIRI | 21.72▲ | +0.57 (+2.70%) | 21.84 | 21.125 | 3,862,831 |
| SITE | 121.36▲ | +2.99 (+2.53%) | 122.30 | 119.21 | 454,184 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SIXA | 46.47▲ | +0.0366 (+0.08%) | 46.83 | 46.45 | 54,055 |
| SIXD | 26.54▲ | +0.10 (+0.38%) | 26.79 | 26.3706 | 12,320 |
| SIXF | 28.1274▲ | +0.1128 (+0.40%) | 28.2593 | 28.1274 | 4,977 |
| SIXG | 44.14▲ | +0.47 (+1.08%) | 44.48 | 43.955 | 20,899 |
| SIXH | 38.5857▼ | -0.1743 (-0.45%) | 38.75 | 38.3525 | 69,584 |
| SIXJ | 30.13▲ | +0.0651 (+0.22%) | 30.2925 | 30.10 | 7,777 |
| SIXO | 31.78▲ | +0.08 (+0.25%) | 31.92 | 31.67 | 19,515 |
| SIXP | 27.6846▲ | +0.1146 (+0.42%) | 27.6846 | 27.6703 | 693 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SIZE | 145.64▲ | +0.98 (+0.68%) | 146.95 | 145.08 | 3,375 |
| SJ | 0.92▼ | -0.01 (-1.08%) | 0.96 | 0.85 | 20,513 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKE | 12.35▼ | -0.40 (-3.14%) | 12.85 | 12.22 | 314,221 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SKLZ | 5.28▲ | +0.10 (+1.93%) | 5.44 | 5.22 | 50,140 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SKX | 61.46▼ | -0.02 (-0.03%) | 61.59 | 61.45 | 15,372,588 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SKYU | 27.60▲ | +0.841 (+3.14%) | 27.88 | 27.48 | 986 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SKYX | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.26 | 316,603 |
| SKYY | 109.23▲ | +2.17 (+2.03%) | 110.16 | 108.15 | 615,469 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLE | 0.3254▼ | -0.0209 (-6.04%) | 0.41 | 0.3165 | 154,161 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLGL | 7.73▲ | +0.01 (+0.13%) | 7.73 | 7.11 | 14,593 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLI | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 914,497 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLN | 3.56▼ | -0.14 (-3.78%) | 3.77 | 3.535 | 86,064 |
| SLND | 3.35▼ | -0.01 (-0.30%) | 3.42 | 3.3208 | 69,137 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNH | 0.814▲ | +0.118 (+16.95%) | 0.818 | 0.7001 | 612,547 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SLRN | 2.46▲ | +0.04 (+1.65%) | 2.489 | 2.34 | 463,676 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SLVR | 23.53▼ | -0.22 (-0.93%) | 24.0714 | 23.29 | 84,929 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SLXN | 0.9939▲ | +0.0089 (+0.90%) | 0.9939 | 0.9172 | 185,138 |
| SLYG | 83.87▲ | +1.10 (+1.33%) | 84.50 | 82.79 | 853,069 |