Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 38.08▼ | -0.47 (-1.22%) | 38.56 | 37.9001 | 49,158 |
| XCLR | 30.37▼ | -0.26 (-0.85%) | 30.37 | 30.37 | 488 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XCUR | 6.35▲ | +0.28 (+4.61%) | 6.55 | 5.6001 | 216,090 |
| XELB | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 21,501 |
| XENE | 44.06▲ | +0.40 (+0.92%) | 44.57 | 43.28 | 782,359 |
| XES | 84.61▼ | -3.14 (-3.58%) | 88.33 | 84.18 | 79,632 |
| XFLX | 24.4896▼ | -0.0864 (-0.35%) | 24.51 | 24.4896 | 1,572 |
| XFOR | 3.91▲ | +0.03 (+0.77%) | 4.0784 | 3.77 | 521,381 |
| XHB | 107.88▼ | -1.14 (-1.05%) | 109.87 | 107.40 | 1,580,742 |
| XHE | 89.36▼ | -0.44 (-0.49%) | 89.6044 | 89.07 | 9,707 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHR | 14.69▲ | +0.17 (+1.17%) | 14.735 | 14.48 | 678,807 |
| XHS | 109.60▲ | +0.37 (+0.34%) | 109.95 | 109.41 | 3,130 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XHYF | 37.88▼ | -0.015 (-0.04%) | 37.88 | 37.83 | 156 |
| XHYH | 35.84▼ | -0.09 (-0.25%) | 36.0499 | 35.69 | 15,231 |
| XIDV | 33.6923▼ | -0.1287 (-0.38%) | 33.705 | 33.6923 | 916 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLBI | 23.93▼ | -0.04 (-0.17%) | 23.9357 | 23.92 | 1,832 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLEI | 24.9222▼ | -0.1778 (-0.71%) | 25.13 | 24.8401 | 15,598 |
| XLF | 54.95▲ | +0.08 (+0.15%) | 55.2082 | 54.71 | 63,823,329 |
| XLFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.77 | 4,731 |
| XLI | 156.74▼ | -0.99 (-0.63%) | 158.46 | 156.26 | 11,799,886 |
| XLII | 24.9138▼ | -0.0252 (-0.10%) | 24.93 | 24.9138 | 562 |
| XLP | 79.42▲ | +0.62 (+0.79%) | 79.46 | 78.795 | 14,261,033 |
| XLSI | 24.1529▲ | +0.1459 (+0.61%) | 24.1529 | 24.1529 | 341 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XLV | 154.06▲ | +0.48 (+0.31%) | 154.56 | 153.42 | 13,080,470 |
| XLVI | 26.3837▲ | +0.0697 (+0.26%) | 26.44 | 26.31 | 8,054 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XMHQ | 103.60▼ | -1.07 (-1.02%) | 105.12 | 103.3538 | 182,220 |
| XMLV | 63.18▲ | +0.2402 (+0.38%) | 63.3044 | 62.9901 | 20,677 |
| XMMO | 139.18▼ | -2.98 (-2.10%) | 142.26 | 138.51 | 313,617 |
| XMTR | 58.00▼ | -3.62 (-5.87%) | 62.138 | 57.56 | 803,031 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XNCR | 16.52▼ | -0.54 (-3.17%) | 17.14 | 16.435 | 490,835 |
| XOEF | 25.9802▼ | -0.2948 (-1.12%) | 25.9802 | 25.9802 | 190 |
| XOM | 118.82▼ | -0.72 (-0.60%) | 119.85 | 118.31 | 13,929,402 |
| XOMO | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.65 | 63,558 |
| XOMX | 28.5915▼ | -0.3425 (-1.18%) | 28.681 | 28.40 | 6,710 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |
| XPER | 6.16▼ | -0.02 (-0.32%) | 6.27 | 6.12 | 455,825 |
| XPH | 56.25▼ | -0.15 (-0.27%) | 56.708 | 56.1152 | 25,829 |
| XPL | 0.6698▼ | -0.0102 (-1.50%) | 0.7015 | 0.6412 | 371,578 |
| XPO | 149.06▼ | -1.06 (-0.71%) | 153.36 | 147.815 | 1,330,123 |
| XPOF | 7.94▼ | -0.10 (-1.24%) | 8.185 | 7.73 | 352,308 |
| XRAY | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.54 | 2,770,512 |
| XRLX | 46.9491▼ | -0.4009 (-0.85%) | 47.06 | 46.9299 | 2,042 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XSLV | 47.30▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 11,559 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XT | 74.98▼ | -0.98 (-1.29%) | 75.94 | 74.655 | 61,853 |
| XTKG | 1.74▲ | +0.07 (+4.19%) | 1.86 | 1.65 | 133,926 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XUDV | 27.2146▼ | -0.0464 (-0.17%) | 27.28 | 27.2065 | 2,018 |
| XV | 26.73▼ | -0.20 (-0.74%) | 27.47 | 26.64 | 19,073 |
| XWIN | 5.92▼ | -0.01 (-0.17%) | 6.13 | 5.80 | 473,818 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XYLG | 29.57▼ | -0.15 (-0.50%) | 29.71 | 29.46 | 43,325 |
| XZO | 19.75▼ | -0.19 (-0.95%) | 20.875 | 19.50 | 187,983 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YANG | 24.63▲ | +0.22 (+0.90%) | 24.95 | 23.825 | 1,055,336 |
| YCS | 50.0878▲ | +0.1478 (+0.30%) | 50.2684 | 50.0501 | 18,029 |
| YDDL | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.87 | 103,351 |
| YEAR | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 113,874 |
| YELP | 30.52▲ | +0.62 (+2.07%) | 30.94 | 29.96 | 947,996 |
| YETI | 44.08▼ | -1.38 (-3.04%) | 45.88 | 43.88 | 1,653,974 |
| YFYA | 9.92▲ | +0.015 (+0.15%) | 10.04 | 9.90 | 16,012 |
| YGLD | 43.8993▲ | +0.2093 (+0.48%) | 44.86 | 43.532 | 14,194 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YIBO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.10 | 5,743 |
| YLDE | 54.48▼ | -0.2804 (-0.51%) | 54.81 | 54.42 | 9,265 |
| YMM | 11.76▼ | -0.06 (-0.51%) | 12.11 | 11.70 | 5,968,036 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |
| YORW | 33.48▲ | +0.18 (+0.54%) | 33.855 | 33.202 | 64,345 |
| YOUL | 1.85▼ | -0.26 (-12.32%) | 2.09 | 1.82 | 117,416 |
| YTRA | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.76 | 221,404 |
| YUM | 151.06▲ | +2.94 (+1.98%) | 151.17 | 148.565 | 1,777,546 |
| YUMC | 48.54▲ | +0.92 (+1.93%) | 48.972 | 48.045 | 885,124 |
| YXT | 0.8699▼ | -0.0061 (-0.70%) | 0.87 | 0.8101 | 1,602 |
| Z | 74.71▼ | -1.07 (-1.41%) | 76.34 | 73.96 | 1,733,280 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |
| ZBIO | 40.59▲ | +0.38 (+0.95%) | 40.9426 | 38.66 | 268,802 |
| ZBRA | 268.39▼ | -5.15 (-1.88%) | 274.268 | 265.97 | 543,191 |
| ZD | 36.00▼ | -0.15 (-0.41%) | 36.6455 | 35.74 | 398,319 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZENV | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1608 | 42,486 |
| ZG | 72.38▼ | -1.05 (-1.43%) | 73.85 | 71.62 | 710,949 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |