Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDM | 14.97▼ | -1.53 (-9.27%) | 16.43 | 14.16 | 507,400 |
| SDOG | 58.83▼ | -0.10 (-0.17%) | 58.88 | 58.55 | 21,300 |
| SDRL | 29.69▼ | -0.81 (-2.66%) | 30.45 | 29.61 | 457,838 |
| SDSI | 51.265▲ | +0.045 (+0.09%) | 51.29 | 51.22 | 3,400 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |
| SDTY | 45.10 | +0.00 (+0.00%) | 45.27 | 44.83 | 25,000 |
| SDVY | 36.20▲ | +0.10 (+0.28%) | 36.20 | 35.96 | 941,200 |
| SDY | 138.88▲ | +0.09 (+0.06%) | 139.00 | 138.07 | 376,300 |
| SEA | 14.34▼ | -0.01 (-0.07%) | 14.38 | 14.30 | 5,645 |
| SEB | 3,024.80▼ | -1.05 (-0.03%) | 3,049.50 | 3,005.41 | 1,213 |
| SEDG | 26.72▲ | +1.10 (+4.29%) | 27.25 | 25.78 | 3,742,653 |
| SEE | 31.73▼ | -0.28 (-0.87%) | 31.89 | 31.38 | 1,113,100 |
| SEEM | 27.56▲ | +0.195 (+0.71%) | 27.56 | 27.40 | 67,537 |
| SEER | 2.13▲ | +0.02 (+0.95%) | 2.22 | 2.12 | 211,334 |
| SEG | 21.73▲ | +0.46 (+2.16%) | 21.755 | 21.15 | 71,115 |
| SEI | 31.80▲ | +0.60 (+1.92%) | 32.1102 | 30.1601 | 1,484,146 |
| SEIC | 92.78▲ | +0.45 (+0.49%) | 92.83 | 91.50 | 853,543 |
| SEIE | 28.9581▲ | +0.0881 (+0.31%) | 29.03 | 28.86 | 70,453 |
| SEIS | 26.1221▲ | +0.2021 (+0.78%) | 26.15 | 25.88 | 56,373 |
| SEIX | 23.71▲ | +0.03 (+0.13%) | 23.71 | 23.695 | 46,438 |
| SEMG | 26.345▲ | +0.093 (+0.35%) | 26.37 | 26.316 | 1,000 |
| SEMI | 28.0432▼ | -0.0624 (-0.22%) | 28.13 | 27.90 | 22,402 |
| SENEA | 102.71▲ | +1.87 (+1.85%) | 102.94 | 100.26 | 88,736 |
| SENEB | 103.50▲ | +1.94 (+1.91%) | 103.50 | 103.50 | 243 |
| SEPN | 12.01▲ | +0.28 (+2.39%) | 12.17 | 11.5201 | 268,208 |
| SERA | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.71 | 154,870 |
| SES | 0.9419▲ | +0.0143 (+1.54%) | 0.9457 | 0.896 | 3,080,956 |
| SFBS | 83.00▲ | +0.97 (+1.18%) | 83.05 | 81.75 | 113,200 |
| SFD | 23.67▼ | -0.29 (-1.21%) | 24.01 | 23.51 | 890,220 |
| SFIX | 4.29▲ | +0.35 (+8.88%) | 4.555 | 4.18 | 4,270,991 |
| SFL | 9.08▼ | -0.11 (-1.20%) | 9.125 | 8.98 | 757,881 |
| SFLO | 27.222▼ | -0.107 (-0.39%) | 27.29 | 27.05 | 35,000 |
| SFM | 164.54▲ | +4.84 (+3.03%) | 165.0502 | 159.78 | 1,178,662 |
| SFNC | 20.17▲ | +0.23 (+1.15%) | 20.18 | 19.84 | 427,961 |
| SFST | 39.63▲ | +0.56 (+1.43%) | 39.665 | 38.84 | 23,802 |
| SFWL | 0.9856▼ | -0.0236 (-2.34%) | 0.9856 | 0.96 | 4,315 |
| SFYF | 47.5108▲ | +0.2958 (+0.63%) | 47.5108 | 47.22 | 3,345 |
| SFYX | 15.19▲ | +0.103 (+0.68%) | 15.19 | 15.06 | 5,554 |
| SGA | 13.53▲ | +0.11 (+0.82%) | 13.8591 | 13.50 | 6,211 |
| SGC | 10.70▼ | -0.26 (-2.37%) | 10.96 | 10.69 | 19,077 |
| SGDJ | 51.21▲ | +0.169 (+0.33%) | 51.9198 | 51.0325 | 22,439 |
| SGDM | 45.25▼ | -0.15 (-0.33%) | 46.25 | 45.25 | 35,900 |
| SGI | 71.97▲ | +0.80 (+1.12%) | 72.27 | 70.80 | 1,921,056 |
| SGLC | 34.38▲ | +0.178 (+0.52%) | 34.38 | 34.24 | 4,300 |
| SGLY | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.01 | 33,151 |
| SGML | 6.04▲ | +0.41 (+7.28%) | 6.215 | 5.65 | 2,990,105 |
| SGMT | 9.46▼ | -0.01 (-0.11%) | 9.55 | 8.49 | 1,045,100 |
| SGOL | 31.89▼ | -0.12 (-0.37%) | 32.04 | 31.86 | 3,678,600 |
| SGRY | 22.47▲ | +0.43 (+1.95%) | 22.61 | 21.99 | 1,084,047 |
| SHAK | 140.04▼ | -0.01 (-0.01%) | 141.78 | 139.00 | 970,700 |
| SHE | 124.6093▲ | +0.4438 (+0.36%) | 124.6093 | 124.33 | 1,479 |
| SHEH | 51.2139▼ | -0.5468 (-1.06%) | 51.54 | 51.11 | 4,213 |
| SHEL | 71.10▼ | -1.20 (-1.66%) | 72.02 | 70.98 | 4,541,359 |
| SHEN | 15.19▲ | +0.41 (+2.77%) | 15.835 | 14.98 | 441,148 |
| SHFS | 3.14▼ | -0.24 (-7.10%) | 3.45 | 3.06 | 12,400 |
| SHIM | 1.985▼ | -0.005 (-0.25%) | 2.03 | 1.96 | 7,741 |
| SHIP | 6.77▼ | -0.11 (-1.60%) | 6.86 | 6.7006 | 68,579 |
| SHLD | 61.23▲ | +0.90 (+1.49%) | 61.3634 | 60.39 | 1,413,341 |
| SHLS | 5.75▼ | -0.10 (-1.71%) | 5.94 | 5.65 | 5,321,935 |
| SHMD | 2.99▼ | -0.15 (-4.78%) | 3.156 | 2.91 | 44,700 |
| SHO | 9.10▼ | -0.01 (-0.11%) | 9.135 | 8.955 | 1,249,663 |
| SHOC | 54.2749▼ | -0.3886 (-0.71%) | 54.8798 | 53.5652 | 20,272 |
| SHOO | 24.84▼ | -0.675 (-2.65%) | 25.39 | 24.51 | 1,017,939 |
| SHOP | 116.74▲ | +4.63 (+4.13%) | 118.46 | 111.725 | 10,064,967 |
| SHOT | 0.487▲ | +0.077 (+18.78%) | 0.5595 | 0.4115 | 16,166,735 |
| SHPP | 28.407▼ | -0.1342 (-0.47%) | 28.407 | 28.407 | 14 |
| SHRY | 42.70▼ | -0.05 (-0.12%) | 42.70 | 42.601 | 6,600 |
| SHUS | 44.5173▲ | +0.0025 (+0.01%) | 44.5173 | 44.5173 | 0 |
| SHYG | 42.83▲ | +0.03 (+0.07%) | 42.85 | 42.77 | 1,185,100 |
| SHYL | 45.11▲ | +0.1324 (+0.29%) | 45.12 | 44.92 | 75,458 |
| SIDU | 1.74▼ | -0.09 (-4.92%) | 1.8299 | 1.71 | 568,153 |
| SIFI | 43.675▲ | +0.025 (+0.06%) | 43.675 | 43.675 | 67 |
| SIFY | 4.79 | +0.00 (+0.00%) | 4.88 | 4.64 | 62,234 |
| SIG | 81.05▲ | +1.48 (+1.86%) | 81.05 | 78.74 | 913,200 |
| SIGA | 6.86▲ | +0.09 (+1.33%) | 6.91 | 6.73 | 371,490 |
| SIGI | 87.80▲ | +1.55 (+1.80%) | 87.91 | 85.94 | 376,970 |
| SIHY | 45.605▲ | +0.06 (+0.13%) | 45.639 | 45.5302 | 3,664 |
| SIL | 50.41▼ | -0.43 (-0.85%) | 51.74 | 50.33 | 1,816,400 |
| SILA | 24.38▲ | +0.67 (+2.83%) | 24.385 | 23.66 | 370,200 |
| SILC | 15.65▲ | +0.20 (+1.29%) | 15.93 | 15.2264 | 5,974 |
| SILJ | 15.65▼ | -0.16 (-1.01%) | 16.11 | 15.59 | 10,116,900 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 62 |
| SIMO | 72.41▼ | -1.06 (-1.44%) | 73.41 | 70.21 | 422,770 |
| SIMS | 36.6026▼ | -0.0604 (-0.16%) | 36.6026 | 36.40 | 409 |
| SIO | 26.10▲ | +0.17 (+0.66%) | 26.13 | 25.87 | 34,600 |
| SION | 19.94▼ | -0.49 (-2.40%) | 20.99 | 19.535 | 122,631 |
| SIRI | 24.30▲ | +0.09 (+0.37%) | 24.34 | 23.92 | 2,460,900 |
| SITE | 127.03▼ | -2.21 (-1.71%) | 129.56 | 126.89 | 317,800 |
| SIVR | 36.35▼ | -0.35 (-0.95%) | 37.03 | 36.32 | 1,262,900 |
| SIXA | 48.71▲ | +0.26 (+0.54%) | 48.74 | 48.50 | 11,800 |
| SIXD | 27.545▲ | +0.013 (+0.05%) | 27.545 | 27.51 | 3,193,900 |
| SIXF | 29.846▲ | +0.026 (+0.09%) | 29.877 | 29.75 | 2,800 |
| SIXG | 52.61▲ | +0.18 (+0.34%) | 52.7378 | 52.0032 | 10,741 |
| SIXH | 38.552▲ | +0.181 (+0.47%) | 38.552 | 38.44 | 7,400 |
| SIXL | 36.79▲ | +0.243 (+0.66%) | 36.79 | 36.49 | 15,500 |
| SIXS | 48.183▲ | +0.20 (+0.42%) | 48.183 | 47.96 | 4,000 |
| SIXZ | 28.503▼ | -0.052 (-0.18%) | 28.503 | 28.503 | 0 |
| SIZE | 156.52▲ | +0.67 (+0.43%) | 156.52 | 155.87 | 3,400 |
| SJCP | 24.9598▲ | +0.0498 (+0.20%) | 24.98 | 24.9598 | 1,398 |