Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 6,740,518 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVIV | 9.95▼ | -0.08 (-0.80%) | 9.95 | 9.95 | 3,000 |
| SVM | 12.26▲ | +0.27 (+2.25%) | 12.33 | 11.83 | 2,832,505 |
| SVRE | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.655 | 12,497 |
| SVRN | 8.25 | +0.00 (+0.00%) | 8.61 | 8.25 | 6,032 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SWIM | 5.94▼ | -0.13 (-2.14%) | 6.14 | 5.92 | 412,573 |
| SWK | 78.53▲ | +0.37 (+0.47%) | 79.70 | 77.8998 | 1,737,861 |
| SWMR | 36.84▼ | -1.50 (-3.91%) | 37.9999 | 36.23 | 257,402 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SWVL | 1.95▼ | -0.03 (-1.52%) | 2.0203 | 1.9147 | 6,730 |
| SWX | 93.20▼ | -0.85 (-0.90%) | 94.425 | 92.77 | 315,113 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.07 | 6.02 | 43,807 |
| SXC | 6.97▲ | +0.15 (+2.20%) | 6.985 | 6.66 | 1,287,851 |
| SXQG | 31.7961▲ | +0.1357 (+0.43%) | 32.05 | 31.7961 | 242 |
| SXT | 112.93▼ | -0.71 (-0.62%) | 115.65 | 112.37 | 405,739 |
| SXTC | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0301 | 6,210 |
| SY | 3.00▼ | -0.02 (-0.66%) | 3.095 | 2.905 | 591,813 |
| SYBT | 71.86▼ | -0.47 (-0.65%) | 73.11 | 71.56 | 119,166 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYM | 58.89▼ | -0.21 (-0.36%) | 59.74 | 56.40 | 1,098,872 |
| SYNA | 96.50▲ | +2.91 (+3.11%) | 96.71 | 91.39 | 687,218 |
| SYNX | 1.27▼ | -0.07 (-5.22%) | 1.29 | 1.16 | 135,890 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 30.90▼ | -0.1486 (-0.48%) | 31.11 | 30.90 | 17,932 |
| TACN | 27.2663▼ | -0.0617 (-0.23%) | 27.275 | 27.24 | 2,862 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 785,085 |
| TALO | 15.56▼ | -0.36 (-2.26%) | 15.835 | 15.10 | 1,404,314 |
| TALV | 26.8636▼ | -0.0618 (-0.23%) | 26.8636 | 26.8636 | 60 |
| TAN | 59.27▲ | +0.86 (+1.47%) | 59.95 | 58.35 | 1,310,462 |
| TAOP | 1.32▲ | +0.12 (+10.00%) | 1.32 | 1.2019 | 10,283 |
| TAOX | 5.33▲ | +0.20 (+3.90%) | 5.45 | 4.95 | 226,660 |
| TAOZ | 84.5471▼ | -0.2007 (-0.24%) | 84.5471 | 84.5471 | 35 |
| TARA | 5.32▼ | -0.01 (-0.19%) | 5.375 | 5.21 | 394,905 |
| TARK | 44.8596▲ | +1.1896 (+2.72%) | 45.0226 | 43.895 | 11,739 |
| TAX | 29.5976▲ | +0.0013 (+0.00%) | 29.5976 | 29.5976 | 48 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TBBB | 36.58▲ | +0.08 (+0.22%) | 36.79 | 36.03 | 118,126 |
| TBBK | 59.21▼ | -0.62 (-1.04%) | 60.41 | 58.54 | 334,494 |
| TBF | 24.52▼ | -0.07 (-0.28%) | 24.5694 | 24.38 | 119,527 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBH | 0.7101▲ | +0.009 (+1.28%) | 0.725 | 0.6299 | 297,054 |
| TBLA | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.73 | 1,000,978 |
| TBLD | 21.83▲ | +0.03 (+0.14%) | 22.02 | 21.5275 | 52,631 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TBPH | 16.79▲ | +0.05 (+0.30%) | 16.85 | 16.57 | 293,240 |
| TBT | 35.77▼ | -0.21 (-0.58%) | 35.91 | 35.35 | 320,616 |
| TBX | 28.24▼ | -0.0261 (-0.09%) | 28.26 | 28.15 | 10,450 |
| TCAF | 39.33▲ | +0.05 (+0.13%) | 39.65 | 39.33 | 791,289 |
| TCBI | 101.38▲ | +0.68 (+0.68%) | 102.44 | 100.195 | 371,042 |
| TCBK | 50.61▲ | +0.34 (+0.68%) | 50.94 | 49.72 | 81,426 |
| TCHI | 23.775▲ | +0.0237 (+0.10%) | 23.905 | 23.745 | 6,081 |
| TCHP | 50.13▲ | +0.27 (+0.54%) | 50.48 | 50.13 | 136,520 |
| TCOM | 54.22▲ | +0.01 (+0.02%) | 54.455 | 53.995 | 1,300,578 |
| TCPC | 4.39▲ | +0.07 (+1.62%) | 4.41 | 4.30 | 413,197 |
| TCRX | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.1372 | 615,583 |
| TCV | 30.6068▼ | -0.3806 (-1.23%) | 30.99 | 30.56 | 94,644 |
| TD | 107.31▼ | -0.39 (-0.36%) | 108.345 | 107.31 | 969,380 |
| TDAC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 102 |
| TDAY | 7.38▲ | +0.15 (+2.07%) | 7.68 | 7.32 | 1,636,339 |
| TDC | 27.96▲ | +1.61 (+6.11%) | 28.23 | 26.92 | 1,622,278 |
| TDF | 11.25▼ | -0.02 (-0.18%) | 11.34 | 11.195 | 64,369 |
| TDI | 44.08▼ | -0.1945 (-0.44%) | 44.415 | 44.06 | 44,111 |
| TDOC | 6.46▲ | +0.40 (+6.60%) | 6.755 | 6.12 | 9,169,725 |
| TDOG | 22.0092▲ | +0.6119 (+2.86%) | 22.12 | 21.93 | 13,346 |
| TDS | 45.48▲ | +0.42 (+0.93%) | 46.80 | 44.6694 | 847,810 |
| TDSB | 24.8059▲ | +0.0078 (+0.03%) | 24.83 | 24.8059 | 3,492 |
| TDSC | 27.1859▲ | +0.0005 (+0.00%) | 27.225 | 27.1859 | 5,667 |
| TDTF | 24.27▼ | -0.09 (-0.37%) | 24.30 | 24.255 | 103,760 |
| TDTT | 24.335▼ | -0.105 (-0.43%) | 24.35 | 24.31 | 60,728 |
| TDUP | 4.48▲ | +0.19 (+4.43%) | 4.53 | 4.28 | 2,348,447 |
| TDVG | 47.09▼ | -0.17 (-0.36%) | 47.52 | 47.09 | 40,519 |
| TDW | 87.85▼ | -1.48 (-1.66%) | 88.59 | 85.635 | 534,766 |
| TEAD | 0.9283▲ | +0.0551 (+6.31%) | 0.9339 | 0.8676 | 151,368 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| TEC | 30.3338▲ | +0.3008 (+1.00%) | 30.3338 | 30.275 | 231 |
| TECK | 57.95▼ | -0.48 (-0.82%) | 59.40 | 57.945 | 2,267,711 |
| TECX | 29.06▲ | +1.09 (+3.90%) | 29.27 | 27.33 | 115,673 |
| TEI | 6.48▲ | +0.01 (+0.15%) | 6.55 | 6.41 | 120,331 |
| TEKX | 51.4049▲ | +0.60 (+1.18%) | 52.23 | 51.4049 | 2,205 |
| TELO | 1.40 | +0.00 (+0.00%) | 1.4275 | 1.356 | 157,370 |
| TEM | 55.00▼ | -0.48 (-0.87%) | 56.2199 | 53.622 | 4,491,568 |
| TEMR | 27.2576▲ | +0.0776 (+0.29%) | 27.2576 | 27.2576 | 0 |
| TEN | 42.40▲ | +1.72 (+4.23%) | 42.44 | 40.985 | 368,323 |
| TENB | 21.23▲ | +0.34 (+1.63%) | 21.87 | 20.47 | 3,645,577 |
| TEO | 11.85▼ | -0.09 (-0.75%) | 12.24 | 11.69 | 217,742 |
| TESL | 14.0381▲ | +0.4286 (+3.15%) | 14.1999 | 13.61 | 15,317 |
| TEVA | 34.95▼ | -0.12 (-0.34%) | 35.18 | 34.51 | 4,997,974 |
| TEX | 61.87▼ | -0.33 (-0.53%) | 64.89 | 58.73 | 1,903,611 |
| TEXU | 41.95▼ | -0.93 (-2.17%) | 42.10 | 41.95 | 1,981 |
| TEXX | 28.7361▼ | -0.2998 (-1.03%) | 28.80 | 28.645 | 23,276 |