Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| HUN | 24.83▼ | -0.03 (-0.12%) | 25.11 | 24.73 | 1,613,850 |
| FREY | 1.87▼ | -0.10 (-5.08%) | 2.0382 | 1.8001 | 1,620,611 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| AVGO | 1,332.80▲ | +27.13 (+2.08%) | 1,344.00 | 1,315.31 | 1,629,953 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| ES | 61.92▲ | +0.16 (+0.26%) | 62.25 | 61.41 | 1,635,835 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| CCO | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.57 | 1,643,484 |
| LYV | 97.02▼ | -0.01 (-0.01%) | 97.12 | 94.81 | 1,658,571 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| BBIO | 29.10▲ | +0.37 (+1.29%) | 29.16 | 27.895 | 1,661,108 |
| CRCT | 7.05▼ | -0.81 (-10.31%) | 7.7635 | 6.90 | 1,661,172 |
| ONL | 3.72▲ | +0.32 (+9.41%) | 3.73 | 3.33 | 1,662,599 |
| EGO | 15.30▲ | +0.22 (+1.46%) | 15.57 | 15.245 | 1,667,621 |
| AMX | 20.17 | +0.00 (+0.00%) | 20.28 | 19.92 | 1,670,128 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| CYH | 3.23▼ | -0.03 (-0.92%) | 3.28 | 3.16 | 1,684,154 |
| BWA | 37.50▼ | -0.22 (-0.58%) | 38.00 | 37.365 | 1,685,535 |
| LILM | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.05 | 1,685,633 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| FISR | 25.17▼ | -0.08 (-0.32%) | 25.2499 | 25.14 | 1,688,448 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| EGHT | 2.59▼ | -0.22 (-7.83%) | 2.83 | 2.58 | 1,693,210 |
| OKE | 80.07▲ | +0.04 (+0.05%) | 80.67 | 79.63 | 1,695,352 |
| BBWI | 47.55▼ | -1.01 (-2.08%) | 49.13 | 47.41 | 1,698,249 |
| NTAP | 108.50▲ | +0.32 (+0.30%) | 109.11 | 107.715 | 1,703,412 |
| CIM | 4.61▼ | -0.10 (-2.12%) | 4.83 | 4.61 | 1,707,799 |
| PBA | 36.84▲ | +0.20 (+0.55%) | 37.30 | 36.61 | 1,711,341 |
| CROX | 143.27▲ | +3.57 (+2.56%) | 143.36 | 139.1801 | 1,711,934 |
| TSN | 59.65 | +0.00 (+0.00%) | 60.09 | 59.36 | 1,715,390 |
| UDR | 39.04 | +0.00 (+0.00%) | 39.34 | 38.995 | 1,716,519 |
| GOTU | 7.35▲ | +0.05 (+0.68%) | 7.54 | 7.27 | 1,726,635 |
| LU | 4.55▼ | -0.06 (-1.30%) | 4.76 | 4.52 | 1,728,415 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| JEPQ | 53.48▲ | +0.11 (+0.21%) | 53.60 | 53.3411 | 1,751,435 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| NDAQ | 60.66▲ | +0.48 (+0.80%) | 60.71 | 60.065 | 1,761,826 |
| EWA | 24.48▼ | -0.01 (-0.04%) | 24.59 | 24.445 | 1,764,346 |
| EWY | 64.88▼ | -0.22 (-0.34%) | 65.43 | 64.765 | 1,770,920 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| CHTR | 275.55▲ | +11.62 (+4.40%) | 277.49 | 262.02 | 1,773,942 |
| TPX | 54.43▲ | +0.44 (+0.81%) | 54.59 | 54.05 | 1,774,175 |
| FSLR | 191.05▼ | -2.56 (-1.32%) | 199.10 | 190.92 | 1,775,182 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| SMMT | 4.65▼ | -0.13 (-2.72%) | 4.99 | 4.60 | 1,781,759 |
| FUTU | 68.90▼ | -0.99 (-1.42%) | 72.35 | 68.535 | 1,790,389 |
| NTNX | 67.58 | +0.00 (+0.00%) | 68.64 | 67.365 | 1,794,240 |
| CRGY | 12.16▼ | -0.40 (-3.18%) | 12.65 | 11.97 | 1,796,862 |
| AU | 24.38▲ | +0.34 (+1.41%) | 25.08 | 24.37 | 1,809,036 |
| BALL | 69.16▼ | -0.45 (-0.65%) | 69.81 | 68.85 | 1,809,967 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| HSBC | 43.60▲ | +0.11 (+0.25%) | 43.9199 | 43.59 | 1,825,764 |
| ZLAB | 20.08▼ | -0.93 (-4.43%) | 21.1799 | 19.99 | 1,835,090 |
| ERF | 19.93▼ | -0.18 (-0.90%) | 20.22 | 19.86 | 1,835,902 |
| INVH | 34.78▼ | -0.20 (-0.57%) | 35.15 | 34.75 | 1,841,552 |
| IR | 91.26▲ | +0.26 (+0.29%) | 92.20 | 90.93 | 1,844,441 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| BLND | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.71 | 1,859,358 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| HOUS | 5.38▲ | +0.22 (+4.26%) | 5.43 | 5.17 | 1,880,909 |
| MNKD | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.225 | 1,897,796 |
| DD | 78.76▼ | -0.04 (-0.05%) | 79.345 | 78.39 | 1,898,413 |
| SVM | 3.59 | +0.00 (+0.00%) | 3.69 | 3.54 | 1,900,433 |
| FVRR | 23.52▲ | +1.11 (+4.95%) | 23.79 | 22.45 | 1,915,605 |
| ALB | 129.62▼ | -3.93 (-2.94%) | 133.90 | 129.0567 | 1,920,618 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| TIP | 106.05▼ | -0.17 (-0.16%) | 106.215 | 105.98 | 1,922,092 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| MFG | 4.00▲ | +0.06 (+1.52%) | 4.01 | 3.95 | 1,938,277 |
| CPB | 45.95▲ | +0.70 (+1.55%) | 45.98 | 45.02 | 1,945,741 |
| ETN | 330.57▼ | -2.69 (-0.81%) | 337.70 | 330.11 | 1,955,089 |
| CARG | 24.22▲ | +1.94 (+8.71%) | 24.76 | 23.37 | 1,955,920 |
| LEVI | 22.62▼ | -0.06 (-0.26%) | 22.91 | 22.61 | 1,963,441 |
| ZTO | 20.85▼ | -0.16 (-0.76%) | 21.06 | 20.695 | 1,967,522 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.66 | 6.53 | 1,986,249 |
| HRTX | 2.77▼ | -0.17 (-5.78%) | 3.05 | 2.725 | 1,992,410 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| GL | 86.50▼ | -0.38 (-0.44%) | 88.04 | 85.49 | 2,007,639 |
| UWMC | 7.10▼ | -0.41 (-5.46%) | 7.54 | 7.01 | 2,009,848 |
| ZTS | 169.04▲ | +0.91 (+0.54%) | 169.99 | 168.29 | 2,010,729 |
| LBRT | 22.45▼ | -0.07 (-0.31%) | 22.74 | 22.02 | 2,013,702 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| NTLA | 24.46▼ | -0.40 (-1.61%) | 25.4214 | 24.22 | 2,042,656 |
| APTV | 82.78▼ | -0.91 (-1.09%) | 84.74 | 82.35 | 2,046,533 |
| ICLN | 13.84▼ | -0.11 (-0.79%) | 14.12 | 13.84 | 2,048,900 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| FI | 154.22▼ | -0.45 (-0.29%) | 155.53 | 154.20 | 2,055,296 |
| FE | 39.94▲ | +0.10 (+0.25%) | 40.09 | 39.65 | 2,055,860 |
| SBLK | 25.67▼ | -0.45 (-1.72%) | 26.50 | 25.585 | 2,072,919 |
| LLY | 760.00▼ | -11.55 (-1.50%) | 777.42 | 760.00 | 2,081,984 |
| FLEX | 28.66▼ | -0.05 (-0.17%) | 29.15 | 28.62 | 2,084,225 |
| DHI | 149.97▲ | +0.47 (+0.31%) | 150.51 | 149.01 | 2,085,616 |