Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.60 | +0.00 (+0.00%) | 24.675 | 24.575 | 711,685 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 100 |
| PRDO | 34.44▲ | +0.33 (+0.97%) | 34.68 | 33.97 | 369,263 |
| PRE | 15.87▼ | -0.03 (-0.19%) | 16.3241 | 15.06 | 326,196 |
| PREF | 18.99▼ | -0.01 (-0.05%) | 19.01 | 18.9801 | 136,967 |
| PRFD | 51.2004▼ | -0.0646 (-0.13%) | 51.3299 | 51.1701 | 12,198 |
| PRFX | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.90 | 23,631 |
| PRHI | 0.6651▲ | +0.0051 (+0.77%) | 0.6651 | 0.66 | 14,146 |
| PRIM | 107.98▲ | +6.75 (+6.67%) | 110.61 | 101.555 | 5,372,044 |
| PRIV | 25.19▼ | -0.0725 (-0.29%) | 25.31 | 25.17 | 7,353 |
| PRME | 3.115▼ | -0.295 (-8.65%) | 3.55 | 3.0601 | 3,946,746 |
| PROK | 1.88▼ | -0.08 (-4.08%) | 1.97 | 1.81 | 847,464 |
| PROP | 0.9563▼ | -0.0937 (-8.92%) | 1.065 | 0.927 | 7,586,554 |
| PRPL | 0.5144▼ | -0.0008 (-0.16%) | 0.54 | 0.5047 | 251,939 |
| PRQR | 1.58▼ | -0.14 (-8.14%) | 1.72 | 1.55 | 538,955 |
| PRSD | 25.0198▼ | -0.0352 (-0.14%) | 25.07 | 24.97 | 12,690 |
| PRSO | 0.942▼ | -0.0288 (-2.97%) | 0.9994 | 0.94 | 802,967 |
| PRT | 2.68 | +0.00 (+0.00%) | 2.75 | 2.66 | 115,427 |
| PRTA | 10.52▼ | -0.66 (-5.90%) | 11.205 | 10.40 | 443,144 |
| PRTC | 16.97▼ | -0.0355 (-0.21%) | 17.70 | 16.8601 | 39,958 |
| PRTS | 0.8477▼ | -0.0583 (-6.43%) | 0.9195 | 0.8306 | 1,119,098 |
| PRZO | 0.652▼ | -0.0382 (-5.53%) | 0.6998 | 0.65 | 396,959 |
| PSCD | 107.5038▼ | -2.2381 (-2.04%) | 107.5038 | 107.34 | 559 |
| PSCE | 60.34▼ | -0.7664 (-1.25%) | 60.4399 | 58.57 | 64,818 |
| PSHG | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.79 | 47,787 |
| PSIX | 71.99▼ | -2.50 (-3.36%) | 74.49 | 70.34 | 471,487 |
| PSK | 31.38▼ | -0.05 (-0.16%) | 31.51 | 31.33 | 56,664 |
| PSKY | 10.76▼ | -0.15 (-1.37%) | 11.055 | 10.665 | 11,610,985 |
| PSN | 51.22▼ | -0.46 (-0.89%) | 52.52 | 51.03 | 1,253,235 |
| PSNL | 5.99▼ | -0.08 (-1.32%) | 6.18 | 5.83 | 1,503,867 |
| PSNYW | 3.00▼ | -0.235 (-7.26%) | 3.0501 | 3.00 | 3,597 |
| PSX | 168.31▼ | -3.41 (-1.99%) | 170.21 | 165.44 | 1,691,075 |
| PTBD | 19.1509▼ | -0.079 (-0.41%) | 19.2397 | 19.14 | 40,461 |
| PTCT | 64.49▼ | -2.08 (-3.12%) | 66.34 | 64.24 | 1,198,011 |
| PTGX | 98.85▼ | -5.12 (-4.92%) | 104.68 | 98.53 | 836,855 |
| PTIR | 13.79▲ | +0.65 (+4.95%) | 14.545 | 13.35 | 6,824,244 |
| PTLE | 5.61▲ | +0.01 (+0.18%) | 6.77 | 5.40 | 6,719 |
| PTLO | 4.36▼ | -0.13 (-2.90%) | 4.485 | 4.27 | 5,658,568 |
| PTN | 18.90▼ | -0.10 (-0.53%) | 20.99 | 18.89 | 4,811 |
| PTRB | 41.60▼ | -0.08 (-0.19%) | 41.7537 | 41.57 | 78,857 |
| PUI | 47.0463▼ | -0.8326 (-1.74%) | 47.92 | 47.02 | 7,242 |
| PULM | 1.30▼ | -0.06 (-4.41%) | 1.3399 | 1.28 | 11,412 |
| PULS | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.60 | 1,817,305 |
| PULT | 50.31▲ | +0.005 (+0.01%) | 50.315 | 50.31 | 473 |
| PUSH | 50.39▼ | -0.02 (-0.04%) | 50.43 | 50.3401 | 11,591 |
| PVLA | 113.26▼ | -16.91 (-12.99%) | 129.05 | 111.06 | 571,437 |
| PW | 0.682▼ | -0.028 (-3.94%) | 0.7478 | 0.682 | 29,543 |
| PWP | 18.83▼ | -0.51 (-2.64%) | 19.8121 | 18.75 | 1,046,388 |
| PXE | 36.05▼ | -0.65 (-1.77%) | 36.10 | 35.33 | 132,580 |
| PXI | 58.0608▼ | -1.1259 (-1.90%) | 58.25 | 57.15 | 3,621 |
| PXLW | 5.61▼ | -0.16 (-2.77%) | 5.79 | 5.56 | 56,462 |
| PYLD | 26.42▼ | -0.04 (-0.15%) | 26.51 | 26.40 | 2,622,401 |
| PYPD | 4.435▼ | -0.045 (-1.00%) | 4.52 | 4.30 | 20,443 |
| PYPG | 6.04▲ | +0.0016 (+0.03%) | 6.27 | 6.02 | 607,057 |
| PYPL | 46.22▼ | -0.05 (-0.11%) | 47.145 | 46.15 | 14,032,237 |
| PYPU | 26.4311▲ | +0.0011 (+0.00%) | 27.37 | 26.4311 | 4,291 |
| PYPY | 27.987▼ | -0.4481 (-1.58%) | 28.45 | 27.987 | 22,838 |
| PZG | 1.46▼ | -0.02 (-1.35%) | 1.575 | 1.46 | 887,656 |
| PZZA | 32.85▼ | -0.93 (-2.75%) | 34.60 | 31.75 | 1,904,125 |
| QBTZ | 12.67▲ | +1.59 (+14.35%) | 12.89 | 11.1901 | 1,299,786 |
| QBY | 9.4853▼ | -0.1247 (-1.30%) | 9.59 | 9.465 | 3,969 |
| QCLS | 3.76▼ | -0.25 (-6.23%) | 4.03 | 3.74 | 276,427 |
| QDEL | 10.77▼ | -0.19 (-1.73%) | 11.53 | 10.50 | 2,791,699 |
| QDIV | 36.5599▼ | -0.2121 (-0.58%) | 36.5599 | 36.5599 | 375 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.21▼ | -0.54 (-3.93%) | 13.95 | 13.20 | 1,151,640 |
| QIS | 12.6328▼ | -0.1396 (-1.09%) | 12.6328 | 12.6328 | 96 |
| QLTA | 47.45▼ | -0.14 (-0.29%) | 47.67 | 47.42 | 401,849 |
| QLVD | 33.1848▼ | -0.3445 (-1.03%) | 33.46 | 33.1848 | 1,034 |
| QNRX | 6.37▼ | -0.06 (-0.93%) | 6.69 | 6.0301 | 22,384 |
| QQXT | 97.8979▼ | -0.6112 (-0.62%) | 98.48 | 97.8979 | 978 |
| QRHC | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.08 | 118,003 |
| QTPI | 25.5703▼ | -0.0238 (-0.09%) | 25.64 | 25.478 | 8,736 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| QTTB | 5.44▼ | -0.03 (-0.55%) | 5.775 | 5.2601 | 154,710 |
| QUCY | 0.3681▼ | -0.0118 (-3.11%) | 0.3835 | 0.3403 | 314,543 |
| QXO | 18.76▼ | -0.98 (-4.96%) | 19.82 | 18.565 | 16,241,822 |
| RA | 12.84▼ | -0.11 (-0.85%) | 12.89 | 12.82 | 195,324 |
| RACE | 337.46▲ | +1.21 (+0.36%) | 342.87 | 335.80 | 675,720 |
| RADX | 4.15▼ | -0.10 (-2.35%) | 4.3167 | 4.06 | 28,665 |
| RAIL | 7.98▲ | +0.06 (+0.76%) | 8.1786 | 7.81 | 119,195 |
| RAND | 10.73▼ | -0.2638 (-2.40%) | 11.18 | 10.73 | 3,455 |
| RANI | 0.931▼ | -0.0291 (-3.03%) | 0.98 | 0.926 | 362,448 |
| RAVI | 75.25▼ | -0.02 (-0.03%) | 75.29 | 75.22 | 64,822 |
| RBA | 103.43▼ | -2.45 (-2.31%) | 106.965 | 102.96 | 1,059,069 |
| RBLX | 44.78▲ | +1.02 (+2.33%) | 45.98 | 44.17 | 10,593,260 |
| RBNE | 1.41▲ | +0.02 (+1.44%) | 1.4794 | 1.40 | 244,523 |
| RCAT | 10.36▼ | -0.26 (-2.45%) | 10.5199 | 10.15 | 8,542,493 |
| RCAX | 7.7278▼ | -0.4222 (-5.18%) | 7.9088 | 7.45 | 179,782 |
| RCEL | 4.18▼ | -0.24 (-5.43%) | 4.47 | 4.14 | 202,820 |
| RCG | 2.80▲ | +0.0318 (+1.15%) | 2.80 | 2.76 | 3,316 |
| RCKT | 3.67▼ | -0.19 (-4.92%) | 3.90 | 3.67 | 2,088,606 |
| RCKY | 36.29▲ | +0.06 (+0.17%) | 36.952 | 36.00 | 66,445 |
| RCON | 0.84▼ | -0.0027 (-0.32%) | 0.8605 | 0.8222 | 2,437 |
| RCT | 0.6932▲ | +0.0032 (+0.46%) | 0.695 | 0.679 | 282,587 |
| RDGT | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.38 | 113,544 |
| RDI | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.08 | 61,692 |
| RDNT | 57.50▼ | -1.14 (-1.94%) | 60.0725 | 56.90 | 896,076 |
| RDW | 9.20▼ | -0.44 (-4.56%) | 10.08 | 8.85 | 31,574,623 |
| RDY | 13.43▼ | -0.03 (-0.22%) | 13.615 | 13.43 | 2,845,235 |