Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 39.45▲ | +1.00 (+2.60%) | 40.50 | 39.00 | 20,828 |
| PDFS | 29.07▲ | +2.05 (+7.59%) | 29.5608 | 27.55 | 330,690 |
| PDSB | 0.715▲ | +0.0248 (+3.59%) | 0.7409 | 0.6811 | 449,897 |
| PELI | 10.33▲ | +0.06 (+0.58%) | 10.38 | 10.28 | 101,400 |
| PENG | 18.78▲ | +1.34 (+7.68%) | 18.95 | 17.68 | 1,900,626 |
| PENN | 13.41▲ | +1.02 (+8.23%) | 13.515 | 12.26 | 6,754,461 |
| PEPG | 4.48▲ | +0.19 (+4.43%) | 4.58 | 4.34 | 587,400 |
| PERI | 8.64▲ | +0.11 (+1.29%) | 8.69 | 8.47 | 362,102 |
| PETS | 2.88▼ | -0.10 (-3.36%) | 3.0196 | 2.88 | 152,167 |
| PEVC | 28.4929▲ | +0.8712 (+3.15%) | 28.4929 | 28.4929 | 166 |
| PEW | 2.98▲ | +0.14 (+4.93%) | 3.05 | 2.855 | 385,700 |
| PFAI | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.14 | 4,800 |
| PFBC | 91.19▲ | +0.92 (+1.02%) | 91.68 | 90.41 | 99,400 |
| PFF | 31.47▲ | +0.31 (+0.99%) | 31.475 | 31.25 | 3,111,166 |
| PFFA | 21.72▲ | +0.17 (+0.79%) | 21.74 | 21.58 | 701,312 |
| PFFD | 19.27▲ | +0.15 (+0.78%) | 19.27 | 19.18 | 477,164 |
| PFFR | 18.104▼ | -0.056 (-0.31%) | 18.20 | 18.06 | 42,900 |
| PFFV | 22.505▲ | +0.015 (+0.07%) | 22.52 | 22.44 | 164,900 |
| PFIX | 46.57▼ | -0.26 (-0.56%) | 46.94 | 46.41 | 241,300 |
| PFOE | 24.4245▲ | +0.3591 (+1.49%) | 24.4245 | 24.17 | 13,009 |
| PFRL | 49.408▲ | +0.053 (+0.11%) | 49.50 | 49.37 | 25,700 |
| PFSA | 0.058▲ | +0.0032 (+5.84%) | 0.06 | 0.052 | 5,133,100 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PGEN | 4.29▲ | +0.05 (+1.18%) | 4.46 | 4.28 | 3,843,791 |
| PGF | 14.26▲ | +0.03 (+0.21%) | 14.295 | 14.255 | 110,290 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PGR | 202.29▼ | -5.27 (-2.54%) | 209.665 | 201.725 | 2,666,254 |
| PGRO | 43.248▲ | +1.068 (+2.53%) | 43.248 | 42.39 | 21,500 |
| PGX | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.31 | 4,682,464 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PHAT | 12.58▲ | +0.17 (+1.37%) | 12.94 | 12.20 | 950,612 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHIO | 0.9201▲ | +0.0633 (+7.39%) | 0.9299 | 0.84 | 123,558 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PHUN | 1.79▲ | +0.16 (+9.82%) | 1.82 | 1.6105 | 410,807 |
| PHVS | 26.42▲ | +1.28 (+5.09%) | 26.9707 | 25.39 | 140,898 |
| PHYD | 52.221▲ | +0.181 (+0.35%) | 52.221 | 52.131 | 3,600 |
| PHYL | 35.55▲ | +0.10 (+0.28%) | 35.55 | 35.4866 | 384,260 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PIII | 2.15▲ | +0.24 (+12.57%) | 2.25 | 1.84 | 77,735 |
| PIN | 23.92▲ | +0.12 (+0.50%) | 23.97 | 23.83 | 28,700 |
| PINK | 36.35▲ | +1.30 (+3.71%) | 36.38 | 35.61 | 353,800 |
| PJFG | 104.2972▲ | +2.3689 (+2.32%) | 104.2972 | 103.865 | 2,502 |
| PJIO | 61.159▲ | +1.337 (+2.23%) | 61.16 | 60.58 | 3,200 |
| PJT | 162.50▲ | +4.03 (+2.54%) | 165.75 | 161.61 | 382,001 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PLBL | 9.10▼ | -0.20 (-2.15%) | 9.20 | 8.74 | 4,100 |
| PLBY | 1.59▲ | +0.11 (+7.43%) | 1.63 | 1.49 | 306,805 |
| PLCE | 4.16▲ | +0.21 (+5.32%) | 4.25 | 3.98 | 254,190 |
| PLDR | 36.556▲ | +0.584 (+1.62%) | 36.59 | 36.08 | 61,900 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLNT | 91.61▲ | +1.00 (+1.10%) | 92.30 | 90.08 | 2,036,218 |
| PLRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.105 | 709,498 |
| PLRZ | 12.845▲ | +0.415 (+3.34%) | 13.67 | 12.33 | 44,636 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTK | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.445 | 1,456,489 |
| PLTM | 20.23▲ | +0.99 (+5.15%) | 20.3441 | 19.59 | 463,453 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLUG | 2.075▲ | +0.215 (+11.56%) | 2.10 | 1.92 | 109,056,628 |
| PLUT | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 27,306 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PMT | 12.22▼ | -0.03 (-0.24%) | 12.3365 | 12.155 | 1,071,051 |
| PMTS | 12.93▲ | +0.23 (+1.81%) | 13.08 | 12.78 | 15,321 |
| PMVP | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.02 | 208,257 |
| PN | 0.5174▲ | +0.0374 (+7.79%) | 0.5374 | 0.4821 | 17,802 |
| PNBK | 1.50▲ | +0.10 (+7.14%) | 1.51 | 1.40 | 366,305 |
| PNNT | 5.68▲ | +0.05 (+0.89%) | 5.69 | 5.58 | 508,600 |
| PNR | 97.35▲ | +2.38 (+2.51%) | 98.09 | 95.71 | 1,597,300 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POLA | 1.50▲ | +0.15 (+11.11%) | 1.52 | 1.35 | 128,087 |
| PONY | 14.31▲ | +1.23 (+9.40%) | 14.61 | 13.21 | 3,767,107 |
| POWW | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.625 | 385,895 |
| PPBT | 0.602▲ | +0.0046 (+0.77%) | 0.62 | 0.5676 | 123,884 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| PQJL | 29.011▲ | +0.3537 (+1.23%) | 29.011 | 28.84 | 746 |
| PQOC | 28.56▲ | +0.3533 (+1.25%) | 28.56 | 28.56 | 5,711 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRCS | 26.645▲ | +0.245 (+0.93%) | 26.66 | 26.40 | 118,000 |
| PRCT | 28.74▲ | +1.34 (+4.89%) | 28.775 | 26.655 | 1,488,729 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.10 | 19.075 | 244,961 |
| PRFD | 51.75▲ | +0.08 (+0.15%) | 51.75 | 51.631 | 9,800 |
| PRHI | 0.706▲ | +0.015 (+2.17%) | 0.738 | 0.647 | 12,600 |
| PRM | 26.94▲ | +0.78 (+2.98%) | 27.22 | 26.63 | 557,343 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRMR | 24.3166▲ | +0.4843 (+2.03%) | 24.3166 | 24.02 | 11,890 |
| PROF | 6.49▲ | +0.17 (+2.69%) | 6.83 | 6.31 | 97,209 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PRPL | 0.7004▲ | +0.0304 (+4.54%) | 0.729 | 0.6514 | 332,768 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| PRQR | 1.50▲ | +0.04 (+2.74%) | 1.5197 | 1.43 | 357,433 |
| PRSO | 0.87▲ | +0.025 (+2.96%) | 0.8875 | 0.82 | 217,800 |
| PRTA | 8.91▲ | +0.56 (+6.71%) | 8.99 | 8.56 | 581,028 |
| PRTC | 18.09▼ | -0.41 (-2.22%) | 18.09 | 17.90 | 387 |