Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 23.05▼ | -0.06 (-0.26%) | 23.0599 | 22.9485 | 121,195 |
| NFRA | 60.04▲ | +0.20 (+0.33%) | 60.07 | 59.81 | 117,083 |
| NGNE | 20.85▲ | +0.30 (+1.46%) | 21.32 | 19.83 | 116,139 |
| NGVC | 25.35▲ | +0.17 (+0.68%) | 25.37 | 24.69 | 232,600 |
| NHI | 76.43▼ | -1.41 (-1.81%) | 78.06 | 76.16 | 254,265 |
| NHS | 7.12▲ | +0.01 (+0.14%) | 7.125 | 7.0701 | 348,457 |
| NHYB | 24.94 | +0.00 (+0.00%) | 24.94 | 24.92 | 440,202 |
| NHYM | 24.755▲ | +0.013 (+0.05%) | 24.805 | 24.72 | 12,200 |
| NI | 41.45▲ | +0.48 (+1.17%) | 41.50 | 40.75 | 2,872,600 |
| NIC | 127.46▼ | -1.02 (-0.79%) | 129.50 | 126.07 | 163,800 |
| NICE | 110.72▲ | +1.69 (+1.55%) | 111.78 | 108.48 | 857,428 |
| NIM | 9.30▲ | +0.04 (+0.43%) | 9.30 | 9.24 | 33,500 |
| NINE | 0.377▲ | +0.037 (+10.88%) | 0.377 | 0.34 | 1,987,100 |
| NIO | 5.00▲ | +0.01 (+0.20%) | 5.05 | 4.98 | 21,821,884 |
| NIPG | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.05 | 29,672 |
| NITO | 2.28▼ | -0.29 (-11.28%) | 2.58 | 2.08 | 95,358 |
| NIU | 3.16▲ | +0.08 (+2.60%) | 3.22 | 3.05 | 481,606 |
| NIVF | 0.895▼ | -0.0028 (-0.31%) | 0.90 | 0.81 | 185,380 |
| NIXX | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 172,363 |
| NKLR | 4.88▼ | -0.17 (-3.37%) | 5.45 | 4.835 | 795,456 |
| NKTR | 43.48▼ | -3.36 (-7.17%) | 46.90 | 43.02 | 1,468,809 |
| NKTX | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 589,678 |
| NKX | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.45 | 119,400 |
| NL | 5.58▼ | -0.03 (-0.53%) | 5.795 | 5.555 | 21,745 |
| NLOP | 25.71▼ | -0.65 (-2.47%) | 27.17 | 25.56 | 338,735 |
| NLR | 128.08▼ | -2.11 (-1.62%) | 130.10 | 127.49 | 435,211 |
| NMAI | 12.89▲ | +0.01 (+0.08%) | 13.0099 | 12.86 | 128,312 |
| NMAX | 8.99▼ | -0.12 (-1.32%) | 9.26 | 8.78 | 857,646 |
| NMB | 25.095▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 1,522 |
| NMFC | 9.10▲ | +0.09 (+1.00%) | 9.125 | 9.00 | 767,786 |
| NMG | 2.61▲ | +0.11 (+4.40%) | 2.67 | 2.53 | 668,100 |
| NMI | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.92 | 33,900 |
| NML | 8.34▲ | +0.01 (+0.12%) | 8.377 | 8.3101 | 151,144 |
| NMP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 111 |
| NMRA | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.77 | 1,102,316 |
| NMS | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 30,500 |
| NMT | 11.41▼ | -0.14 (-1.21%) | 11.53 | 11.11 | 164,800 |
| NNBR | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.16 | 236,763 |
| NNE | 32.98▼ | -0.05 (-0.15%) | 33.98 | 32.1984 | 1,469,841 |
| NNN | 39.51▼ | -0.25 (-0.63%) | 39.65 | 39.13 | 1,662,900 |
| NNOX | 3.09▲ | +0.10 (+3.34%) | 3.125 | 2.89 | 1,774,692 |
| NNVC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 180,346 |
| NOA | 13.85▲ | +0.76 (+5.81%) | 14.03 | 13.24 | 217,391 |
| NOAH | 9.63▼ | -0.19 (-1.93%) | 9.85 | 9.53 | 131,000 |
| NOG | 21.99▲ | +0.45 (+2.09%) | 22.465 | 21.94 | 3,037,187 |
| NOMA | 6.50▼ | -0.84 (-11.44%) | 7.77 | 6.50 | 20,393 |
| NOTE | 1.69▼ | -0.15 (-8.15%) | 1.91 | 1.65 | 522,997 |
| NOTV | 0.6788▲ | +0.0107 (+1.60%) | 0.6916 | 0.663 | 338,472 |
| NOWL | 15.034▲ | +0.305 (+2.07%) | 15.15 | 14.40 | 33,700 |
| NPAC | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 22,000 |
| NPCT | 10.21 | +0.00 (+0.00%) | 10.26 | 10.19 | 156,900 |
| NPFD | 19.14▲ | +0.06 (+0.31%) | 19.15 | 19.05 | 92,654 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NPKI | 12.33▲ | +0.09 (+0.74%) | 12.57 | 12.28 | 481,300 |
| NPV | 11.18▼ | -0.04 (-0.36%) | 11.26 | 11.17 | 50,800 |
| NPWR | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.21 | 819,554 |
| NQP | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.86 | 206,300 |
| NRDS | 14.26▼ | -0.11 (-0.77%) | 14.61 | 14.20 | 509,166 |
| NREF | 14.08▼ | -0.13 (-0.91%) | 14.2683 | 14.05 | 56,841 |
| NRG | 156.96▲ | +0.76 (+0.49%) | 158.10 | 154.36 | 1,241,800 |
| NRK | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.92 | 506,800 |
| NRO | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.925 | 452,008 |
| NRSN | 0.841▲ | +0.031 (+3.83%) | 0.879 | 0.82 | 484,625 |
| NSA | 28.09▲ | +0.04 (+0.14%) | 28.17 | 27.79 | 1,108,700 |
| NSCI | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.12 | 12 |
| NSIT | 79.77▲ | +0.49 (+0.62%) | 81.44 | 78.91 | 384,819 |
| NSYS | 7.15▲ | +0.05 (+0.70%) | 7.25 | 7.10 | 8,800 |
| NTAP | 110.90▼ | -1.00 (-0.89%) | 113.115 | 110.655 | 1,791,529 |
| NTCL | 0.64▼ | -0.02 (-3.03%) | 0.688 | 0.632 | 75,200 |
| NTES | 138.27▲ | +0.83 (+0.60%) | 138.58 | 137.71 | 428,400 |
| NTGR | 24.45▲ | +0.06 (+0.25%) | 24.90 | 24.39 | 374,135 |
| NTHI | 7.71▲ | +0.70 (+9.99%) | 7.90 | 7.01 | 176,297 |
| NTIP | 1.33▲ | +0.01 (+0.76%) | 1.374 | 1.32 | 11,492 |
| NTLA | 9.70▲ | +0.47 (+5.09%) | 9.85 | 9.19 | 2,883,444 |
| NTNX | 52.94▲ | +0.64 (+1.22%) | 53.34 | 52.07 | 4,404,664 |
| NTRB | 4.38▼ | -0.11 (-2.45%) | 4.7112 | 4.38 | 12,817 |
| NTSK | 19.71▲ | +0.45 (+2.34%) | 20.03 | 19.20 | 1,356,364 |
| NTST | 17.55▲ | +0.09 (+0.52%) | 17.655 | 17.30 | 1,027,942 |
| NTWK | 3.07▼ | -0.02 (-0.65%) | 3.19 | 3.07 | 55,624 |
| NTZ | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.24 | 44,300 |
| NUAG | 21.155▼ | -0.03 (-0.14%) | 21.1764 | 21.155 | 11,824 |
| NUBD | 22.345▼ | -0.01 (-0.04%) | 22.36 | 22.3201 | 123,923 |
| NUG | 16.1013▲ | +0.4836 (+3.10%) | 16.1013 | 15.81 | 1,085 |
| NUHY | 21.575 | +0.00 (+0.00%) | 21.61 | 21.54 | 24,900 |
| NUKK | 4.44▲ | +0.02 (+0.45%) | 4.59 | 4.25 | 1,092,000 |
| NUKZ | 65.61▲ | +0.39 (+0.60%) | 65.8699 | 65.07 | 148,395 |
| NUMI | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 2,100 |
| NUS | 10.10▼ | -0.17 (-1.66%) | 10.3469 | 9.94 | 347,539 |
| NUSA | 23.345▼ | -0.01 (-0.04%) | 23.36 | 23.335 | 20,000 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| NUV | 8.96▲ | +0.03 (+0.34%) | 8.99 | 8.96 | 845,300 |
| NUWE | 2.15▼ | -0.01 (-0.46%) | 2.2324 | 2.14 | 16,847 |
| NVA | 7.105▲ | +0.405 (+6.04%) | 7.4702 | 7.08 | 1,289,854 |
| NVD | 8.30▼ | -0.25 (-2.92%) | 8.43 | 8.25 | 29,414,754 |
| NVDD | 39.26▼ | -0.57 (-1.43%) | 39.53 | 39.16 | 199,600 |
| NVDS | 32.64▼ | -0.68 (-2.04%) | 32.95 | 32.50 | 186,200 |
| NVDU | 115.40▲ | +3.32 (+2.96%) | 116.00 | 113.814 | 405,400 |
| NVDY | 14.49▲ | +0.14 (+0.98%) | 14.53 | 14.43 | 5,710,100 |
| NVEC | 65.29▼ | -1.85 (-2.76%) | 68.12 | 64.91 | 49,022 |
| NVG | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.45 | 618,400 |