Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 5.70▲ | +0.02 (+0.35%) | 5.72 | 5.65 | 264,300 |
| IGF | 61.36▲ | +0.39 (+0.64%) | 61.57 | 60.94 | 498,996 |
| IGI | 16.51▲ | +0.05 (+0.30%) | 16.57 | 16.42 | 27,000 |
| IGIB | 53.68▼ | -0.14 (-0.26%) | 53.85 | 53.67 | 2,639,046 |
| IGLB | 50.85▼ | -0.24 (-0.47%) | 51.08 | 50.8285 | 1,735,150 |
| IGOV | 41.90▼ | -0.02 (-0.05%) | 42.04 | 41.80 | 108,140 |
| IGR | 4.85▲ | +0.02 (+0.41%) | 4.8569 | 4.80 | 747,234 |
| IGSB | 52.76▼ | -0.05 (-0.09%) | 52.84 | 52.76 | 2,827,819 |
| IH | 2.73▲ | +0.10 (+3.80%) | 2.8199 | 2.60 | 4,417 |
| IHAK | 51.12▲ | +0.2045 (+0.40%) | 51.29 | 50.83 | 60,112 |
| IHD | 6.29▲ | +0.04 (+0.64%) | 6.30 | 6.21 | 62,100 |
| IHF | 48.56▼ | -0.21 (-0.43%) | 48.785 | 48.18 | 189,969 |
| IHI | 60.60▼ | -0.43 (-0.70%) | 60.91 | 59.945 | 1,333,475 |
| IHS | 6.63▼ | -0.01 (-0.15%) | 6.66 | 6.52 | 301,256 |
| IHT | 1.51▲ | +0.04 (+2.72%) | 1.56 | 1.44 | 83,800 |
| IHY | 21.725▼ | -0.0516 (-0.24%) | 21.88 | 21.7101 | 76,938 |
| IHYF | 22.525▲ | +0.04 (+0.18%) | 22.56 | 22.52 | 13,121 |
| IIGD | 24.79▼ | -0.04 (-0.16%) | 24.7987 | 24.79 | 1,354 |
| IIIN | 32.01▲ | +0.66 (+2.11%) | 32.07 | 31.34 | 77,855 |
| IIIV | 30.11▲ | +0.08 (+0.27%) | 31.25 | 29.48 | 241,068 |
| IIM | 12.53▼ | -0.09 (-0.71%) | 12.73 | 12.53 | 181,300 |
| IINN | 0.9081▲ | +0.0286 (+3.25%) | 0.92 | 0.8726 | 141,201 |
| IJH | 64.78▲ | +0.44 (+0.68%) | 65.1999 | 64.28 | 7,930,137 |
| IJJ | 127.96▲ | +0.81 (+0.64%) | 128.77 | 127.07 | 98,140 |
| IJK | 95.70▲ | +0.60 (+0.63%) | 96.36 | 95.17 | 128,183 |
| IJT | 140.39▲ | +2.26 (+1.64%) | 140.99 | 138.75 | 138,367 |
| IJUL | 32.677▲ | +0.0969 (+0.30%) | 32.872 | 32.41 | 7,882 |
| IJUN | 28.4599▲ | +0.111 (+0.39%) | 28.4599 | 28.40 | 1,275 |
| ILAG | 0.524▲ | +0.044 (+9.17%) | 0.575 | 0.4302 | 38,238 |
| ILLR | 0.6114▲ | +0.01 (+1.66%) | 0.62 | 0.52 | 336,960 |
| ILOW | 42.06▲ | +0.3433 (+0.82%) | 42.08 | 41.8606 | 41,570 |
| ILPT | 5.42▲ | +0.15 (+2.85%) | 5.52 | 5.27 | 236,560 |
| ILTB | 50.225▼ | -0.33 (-0.65%) | 50.43 | 50.18 | 39,340 |
| IMA | 8.22▼ | -0.02 (-0.24%) | 8.28 | 8.11 | 10,238 |
| IMAB | 4.25▼ | -0.05 (-1.16%) | 4.49 | 3.922 | 598,027 |
| IMAY | 29.099▲ | +0.1107 (+0.38%) | 29.10 | 29.07 | 3,241 |
| IMCB | 82.1274▲ | +0.5474 (+0.67%) | 82.39 | 81.50 | 28,344 |
| IMCG | 81.47▲ | +0.41 (+0.51%) | 81.7699 | 80.91 | 147,521 |
| IMCR | 30.80▼ | -1.11 (-3.48%) | 32.2175 | 30.535 | 368,479 |
| IMCV | 79.5593▲ | +0.5412 (+0.68%) | 79.93 | 79.13 | 13,817 |
| IMG | 0.1914▼ | -0.0041 (-2.10%) | 0.206 | 0.1908 | 2,253,802 |
| IMMP | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.70 | 71,766 |
| IMMR | 6.88▲ | +0.33 (+5.04%) | 6.93 | 6.54 | 569,974 |
| IMMX | 3.05▼ | -0.28 (-8.41%) | 3.46 | 3.00 | 627,754 |
| IMO | 88.98▲ | +0.74 (+0.84%) | 90.14 | 87.77 | 436,884 |
| IMRA | 30.4112▲ | +1.1319 (+3.87%) | 31.62 | 30.39 | 10,562 |
| IMST | 23.83▲ | +0.72 (+3.12%) | 23.83 | 23.2308 | 26,647 |
| IMTB | 44.065▼ | -0.095 (-0.22%) | 44.18 | 44.04 | 16,916 |
| IMTE | 0.9439▲ | +0.1355 (+16.76%) | 0.89 | 0.7905 | 130,561 |
| IMTX | 8.94▼ | -0.31 (-3.35%) | 9.405 | 8.86 | 901,171 |
| IMUX | 0.723▲ | +0.032 (+4.63%) | 0.739 | 0.70 | 824,900 |
| INBK | 18.26▲ | +0.43 (+2.41%) | 18.455 | 17.775 | 54,922 |
| INBS | 0.8228▼ | -0.0205 (-2.43%) | 0.86 | 0.8133 | 310,300 |
| INCE | 58.7128▲ | +0.3865 (+0.66%) | 58.8095 | 58.51 | 7,287 |
| INCM | 27.48▲ | +0.03 (+0.11%) | 27.5499 | 27.40 | 362,096 |
| INCO | 65.22▲ | +0.3767 (+0.58%) | 65.27 | 64.93 | 7,986 |
| INCR | 1.3727▼ | -0.0073 (-0.53%) | 1.40 | 1.3601 | 9,213 |
| INDI | 4.80▲ | +0.08 (+1.69%) | 4.88 | 4.58 | 3,341,674 |
| INDO | 2.74▼ | -0.05 (-1.79%) | 2.79 | 2.74 | 216,820 |
| INDP | 2.59▼ | -0.25 (-8.80%) | 2.82 | 2.50 | 56,200 |
| INDS | 37.6691▲ | +0.2441 (+0.65%) | 37.7056 | 37.48 | 12,860 |
| INEO | 0.8006▲ | +0.0141 (+1.79%) | 0.8195 | 0.7671 | 5,024 |
| INFA | 24.84▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 925,958 |
| INFL | 43.36▲ | +0.385 (+0.90%) | 43.4755 | 43.07 | 88,454 |
| INFY | 16.42▲ | +0.12 (+0.74%) | 16.50 | 16.32 | 9,322,900 |
| INGN | 7.39▼ | -0.67 (-8.31%) | 8.14 | 7.1501 | 485,968 |
| INHD | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.02 | 81,471 |
| INKM | 33.00▲ | +0.06 (+0.18%) | 33.0668 | 32.99 | 2,247 |
| INKT | 13.42▲ | +0.61 (+4.76%) | 13.42 | 12.81 | 9,149 |
| INLF | 0.75▲ | +0.035 (+4.90%) | 0.756 | 0.6935 | 71,933 |
| INMB | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.69 | 229,976 |
| INMD | 14.53▼ | -0.10 (-0.68%) | 14.6325 | 14.08 | 844,161 |
| INN | 5.27▲ | +0.13 (+2.53%) | 5.30 | 5.035 | 826,586 |
| INNV | 3.99▼ | -0.85 (-17.56%) | 5.32 | 3.935 | 290,333 |
| INO | 2.29▼ | -0.14 (-5.76%) | 2.44 | 2.27 | 1,906,849 |
| INOD | 64.69▼ | -2.17 (-3.25%) | 66.86 | 63.5012 | 1,347,242 |
| INQQ | 15.82▲ | +0.04 (+0.25%) | 15.85 | 15.727 | 26,500 |
| INR | 11.22▼ | -0.08 (-0.71%) | 11.76 | 11.21 | 335,919 |
| INSG | 14.40▲ | +0.25 (+1.77%) | 14.65 | 14.15 | 163,704 |
| INTF | 36.19▲ | +0.27 (+0.75%) | 36.24 | 36.00 | 218,587 |
| INTT | 8.35▼ | -0.30 (-3.47%) | 8.50 | 7.7701 | 68,756 |
| INTU | 655.33▼ | -5.09 (-0.77%) | 662.59 | 653.72 | 1,467,215 |
| INTZ | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.75 | 96,545 |
| INUV | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 106,674 |
| INV | 3.57▲ | +0.27 (+8.18%) | 3.78 | 3.155 | 1,164,600 |
| INVG | 25.7419▼ | -0.0581 (-0.23%) | 25.7419 | 25.73 | 4,487 |
| INVH | 28.38▼ | -0.24 (-0.84%) | 28.86 | 28.315 | 2,480,236 |
| INVZ | 1.69▲ | +0.07 (+4.32%) | 1.695 | 1.63 | 3,479,509 |
| IOBT | 0.8898▲ | +0.0511 (+6.09%) | 0.8999 | 0.808 | 810,463 |
| IOCT | 34.1162▲ | +0.1294 (+0.38%) | 34.2599 | 34.0009 | 17,751 |
| IONL | 59.365▲ | +3.955 (+7.14%) | 61.20 | 54.766 | 199,653 |
| IONQ | 55.41▲ | +2.03 (+3.80%) | 56.41 | 53.10 | 21,843,085 |
| IONR | 4.30▲ | +0.22 (+5.39%) | 4.3291 | 4.08 | 68,644 |
| IONX | 81.84▲ | +5.59 (+7.33%) | 84.48 | 75.30 | 887,770 |
| IONZ | 4.13▼ | -0.34 (-7.61%) | 4.53 | 3.97 | 30,113,273 |
| IOPP | 27.494▲ | +0.1728 (+0.63%) | 27.494 | 27.494 | 11 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 74.01▲ | +1.75 (+2.42%) | 76.00 | 71.06 | 275,493 |
| IOTR | 0.289▲ | +0.0001 (+0.03%) | 0.29 | 0.2811 | 114,246 |
| IOVA | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 17,393,937 |