Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRX | 26.5153▼ | -0.0143 (-0.05%) | 26.5153 | 26.5153 | 2 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGEN | 2.20▲ | +0.01 (+0.46%) | 2.31 | 2.09 | 1,478,962 |
| NGG | 79.44▼ | -1.24 (-1.54%) | 80.20 | 78.76 | 2,679,456 |
| NGHT | 22.88▲ | +0.035 (+0.15%) | 22.95 | 22.88 | 933 |
| NHI | 70.82▲ | +0.26 (+0.37%) | 71.17 | 70.1317 | 252,514 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NICE | 84.68▲ | +1.53 (+1.84%) | 85.34 | 83.15 | 832,551 |
| NICM | 6.16 | +0.00 (+0.00%) | 6.325 | 6.16 | 2,251 |
| NICO | 25.22▼ | -0.2711 (-1.06%) | 25.22 | 25.22 | 100 |
| NIE | 26.00▲ | +0.05 (+0.19%) | 26.67 | 26.00 | 72,772 |
| NIKL | 14.2491▼ | -0.2315 (-1.60%) | 14.54 | 14.2065 | 82,012 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIOG | 12.78▼ | -0.0787 (-0.61%) | 13.329 | 12.78 | 15,408 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NITE | 37.4489▲ | +0.291 (+0.78%) | 37.4489 | 37.4489 | 61 |
| NIU | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.11 | 256,406 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NJR | 55.11▼ | -0.17 (-0.31%) | 55.5815 | 53.955 | 2,201,461 |
| NKLR | 5.14▲ | +0.11 (+2.19%) | 5.23 | 4.85 | 454,993 |
| NKSH | 35.30▲ | +0.30 (+0.86%) | 35.505 | 34.90 | 57,784 |
| NKTR | 60.98▲ | +0.06 (+0.10%) | 61.82 | 59.315 | 807,898 |
| NKX | 12.37▼ | -0.01 (-0.08%) | 12.40 | 12.31 | 187,641 |
| NL | 6.00▼ | -0.07 (-1.15%) | 6.25 | 6.00 | 44,756 |
| NLOP | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.555 | 202,781 |
| NLR | 126.94▲ | +2.29 (+1.84%) | 128.1436 | 125.4104 | 464,144 |
| NMAX | 7.78▲ | +0.28 (+3.73%) | 7.79 | 7.40 | 857,434 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NML | 9.59▼ | -0.13 (-1.34%) | 9.87 | 9.49 | 158,131 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NMS | 12.15▲ | +0.13 (+1.08%) | 12.20 | 12.0771 | 7,482 |
| NMTC | 3.29▼ | -0.015 (-0.45%) | 3.34 | 3.1501 | 34,112 |
| NN | 18.18▼ | -0.33 (-1.78%) | 18.85 | 18.05 | 2,584,402 |
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| NNOX | 1.67▼ | -0.06 (-3.47%) | 1.805 | 1.67 | 1,488,657 |
| NNVC | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.34 | 254,207 |
| NOA | 13.52▲ | +0.13 (+0.97%) | 13.54 | 13.13 | 87,095 |
| NOAH | 10.19▼ | -0.17 (-1.64%) | 10.42 | 10.19 | 18,648 |
| NOC | 521.50▼ | -28.65 (-5.21%) | 553.50 | 515.38 | 2,402,183 |
| NOG | 19.44▲ | +0.11 (+0.57%) | 19.44 | 18.75 | 5,167,072 |
| NOK | 13.49▼ | -0.34 (-2.46%) | 14.04 | 13.29 | 126,783,296 |
| NOMD | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.935 | 828,078 |
| NOV | 18.66▼ | -0.64 (-3.32%) | 19.59 | 18.3701 | 11,282,059 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NPCE | 15.63▲ | +0.47 (+3.10%) | 15.65 | 15.15 | 164,235 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPFD | 18.55▲ | +0.11 (+0.60%) | 18.65 | 18.475 | 42,361 |
| NPK | 131.84▲ | +2.37 (+1.83%) | 131.86 | 128.97 | 237,484 |
| NPV | 11.41▼ | -0.02 (-0.17%) | 11.50 | 11.37 | 83,789 |
| NRC | 18.54▲ | +0.79 (+4.45%) | 18.62 | 17.345 | 357,182 |
| NRDS | 8.38▲ | +0.02 (+0.24%) | 8.49 | 8.26 | 943,065 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.99 | 14.62 | 88,555 |
| NRES | 31.895▼ | -0.6908 (-2.12%) | 31.90 | 31.895 | 171 |
| NRGV | 4.10 | +0.00 (+0.00%) | 4.28 | 4.05 | 12,329,374 |
| NSC | 300.08▼ | -0.45 (-0.15%) | 305.69 | 298.83 | 743,339 |
| NTCL | 0.1728▲ | +0.0128 (+8.00%) | 0.175 | 0.1545 | 3,772,515 |
| NTCT | 39.67▲ | +0.45 (+1.15%) | 40.04 | 38.815 | 1,746,318 |
| NTGR | 23.05▲ | +0.28 (+1.23%) | 23.49 | 22.32 | 622,970 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4545 | 49,894 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTR | 62.86▼ | -1.42 (-2.21%) | 63.925 | 62.395 | 3,736,757 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTSK | 9.05▲ | +0.33 (+3.78%) | 9.205 | 8.67 | 25,415,700 |
| NTST | 19.20▼ | -0.25 (-1.29%) | 19.515 | 19.115 | 2,349,971 |
| NTWK | 4.19▼ | -0.29 (-6.47%) | 4.4899 | 4.18 | 73,270 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 307 |
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUG | 8.1585▼ | -0.1831 (-2.20%) | 8.55 | 8.1585 | 3,922 |
| NUGT | 141.46▼ | -6.47 (-4.37%) | 155.52 | 137.60 | 1,203,587 |
| NUKX | 42.3011▲ | +1.485 (+3.64%) | 42.69 | 41.01 | 24,292 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NVDB | 31.40▲ | +1.76 (+5.94%) | 31.64 | 30.40 | 20,054 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVDG | 18.96▲ | +0.95 (+5.27%) | 19.17 | 18.34 | 171,699 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDS | 21.21▼ | -0.9017 (-4.08%) | 21.80 | 21.05 | 171,765 |
| NVDU | 133.24▲ | +6.86 (+5.43%) | 134.365 | 128.6599 | 393,209 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |
| NVGS | 21.71▼ | -0.27 (-1.23%) | 22.03 | 21.44 | 425,711 |
| NVIR | 37.4477▼ | -0.1498 (-0.40%) | 37.4477 | 37.34 | 1,018 |
| NVNI | 0.95▲ | +0.0139 (+1.48%) | 0.9655 | 0.905 | 77,754 |
| NVNO | 10.00▼ | -0.2001 (-1.96%) | 10.60 | 10.00 | 12,759 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVOX | 13.16▼ | -0.26 (-1.94%) | 13.34 | 12.75 | 366,352 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NVVE | 0.365▲ | +0.0016 (+0.44%) | 0.3849 | 0.35 | 121,591 |
| NVX | 0.5304▼ | -0.0235 (-4.24%) | 0.5932 | 0.53 | 406,646 |
| NVYY | 13.09▼ | -0.0104 (-0.08%) | 13.10 | 13.02 | 71,304 |
| NWE | 69.88▲ | +0.64 (+0.92%) | 70.305 | 69.06 | 795,965 |
| NWN | 49.02▲ | +0.15 (+0.31%) | 49.48 | 48.49 | 204,443 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |