Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 28.43▼ | -0.55 (-1.90%) | 28.96 | 28.30 | 86,000 |
| KBDC | 12.74▼ | -0.26 (-2.00%) | 13.18 | 12.565 | 414,944 |
| KBFR | 26.4523▼ | -0.7781 (-2.86%) | 27.245 | 26.4523 | 309 |
| KBWB | 88.03▼ | -3.23 (-3.54%) | 93.10 | 87.645 | 3,581,537 |
| KBWD | 10.73▼ | -0.17 (-1.56%) | 11.09 | 10.56 | 1,582,665 |
| KC | 8.17▲ | +0.07 (+0.86%) | 8.985 | 7.85 | 2,534,809 |
| KEAT | 32.6431▼ | -0.3519 (-1.07%) | 32.78 | 32.6431 | 4,137 |
| KELYA | 14.05▼ | -2.86 (-16.91%) | 16.91 | 13.35 | 857,773 |
| KEMQ | 23.018▲ | +0.19 (+0.83%) | 23.018 | 22.92 | 500 |
| KEN | 57.85▼ | -5.20 (-8.25%) | 60.75 | 57.32 | 28,225 |
| KEYY | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 315,118 |
| KF | 48.28▼ | -6.26 (-11.48%) | 52.27 | 48.28 | 71,328 |
| KFII | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.685 | 1,738 |
| KG | 4.14▼ | -0.15 (-3.50%) | 4.20 | 4.12 | 15,075 |
| KGC | 21.59▲ | +0.17 (+0.79%) | 22.30 | 20.845 | 12,032,565 |
| KINS | 18.96▼ | -1.12 (-5.58%) | 20.28 | 18.79 | 96,666 |
| KIO | 9.88▼ | -0.14 (-1.40%) | 10.08 | 9.80 | 466,310 |
| KITT | 1.15▼ | -0.27 (-19.01%) | 1.365 | 1.14 | 138,895 |
| KLC | 2.00▼ | -0.14 (-6.54%) | 2.155 | 1.935 | 881,627 |
| KLMN | 30.0887▼ | -1.3585 (-4.32%) | 30.45 | 30.04 | 14,107,847 |
| KLMT | 33.3443▼ | -1.3864 (-3.99%) | 33.869 | 33.3443 | 1,328 |
| KLRA | 12.17▼ | -0.63 (-4.92%) | 13.30 | 11.875 | 842,152 |
| KMDA | 6.87▼ | -0.55 (-7.41%) | 7.12 | 6.77 | 257,229 |
| KMI | 30.19▼ | -1.33 (-4.22%) | 31.895 | 30.17 | 18,980,514 |
| KMX | 52.60▼ | -2.54 (-4.61%) | 55.80 | 52.35 | 2,067,503 |
| KN | 30.33▼ | -3.37 (-10.00%) | 32.84 | 30.22 | 1,128,287 |
| KNDI | 3.32▼ | -0.16 (-4.60%) | 3.515 | 3.3001 | 8,536 |
| KNO | 61.546▼ | -2.5431 (-3.97%) | 62.752 | 61.546 | 1,300 |
| KNRX | 0.143▼ | -0.007 (-4.67%) | 0.147 | 0.137 | 34,800 |
| KNTK | 49.14▼ | -2.03 (-3.97%) | 53.00 | 49.05 | 1,907,847 |
| KNX | 59.47▼ | -2.89 (-4.63%) | 63.125 | 58.76 | 4,005,761 |
| KOID | 31.40▼ | -2.24 (-6.66%) | 33.10 | 31.40 | 282,200 |
| KOKU | 128.453▼ | -5.297 (-3.96%) | 128.453 | 128.453 | 100 |
| KOMP | 58.74▼ | -3.98 (-6.35%) | 62.07 | 58.54 | 122,800 |
| KOP | 39.64▼ | -3.25 (-7.58%) | 43.36 | 38.98 | 164,688 |
| KOPN | 2.75▼ | -0.60 (-17.91%) | 3.215 | 2.65 | 6,752,472 |
| KOS | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.12 | 20,377,329 |
| KPHO | 21.813▼ | -0.4516 (-2.03%) | 22.0901 | 21.813 | 444 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,206 |
| KREF | 5.71▼ | -0.07 (-1.21%) | 5.97 | 5.47 | 965,336 |
| KRMD | 3.03▼ | -0.24 (-7.34%) | 3.31 | 2.92 | 143,732 |
| KRMN | 32.09▼ | -2.08 (-6.09%) | 33.6394 | 30.50 | 5,159,267 |
| KRNT | 16.41▼ | -0.57 (-3.36%) | 17.115 | 16.09 | 430,854 |
| KRNY | 9.03▼ | -0.29 (-3.11%) | 9.52 | 8.945 | 607,842 |
| KRO | 7.12▼ | -0.62 (-8.01%) | 7.805 | 7.06 | 455,134 |
| KROP | 34.1203▼ | -0.76 (-2.18%) | 34.94 | 34.1203 | 990 |
| KRSA | 30.43▼ | -0.13 (-0.43%) | 31.21 | 29.70 | 110,235 |
| KRSP | 10.45▼ | -0.015 (-0.14%) | 10.48 | 10.45 | 20,902 |
| KRT | 51.44▼ | -2.19 (-4.08%) | 55.1348 | 50.51 | 298,698 |
| KRYP | 20.605▼ | -1.035 (-4.78%) | 21.19 | 20.565 | 6,855 |
| KRYS | 300.25▼ | -10.59 (-3.41%) | 314.24 | 299.63 | 400,877 |
| KSA | 34.95▼ | -0.16 (-0.46%) | 35.28 | 34.87 | 746,800 |
| KSPI | 91.58▼ | -3.84 (-4.02%) | 95.08 | 88.93 | 892,729 |
| KSPY | 29.14▼ | -1.15 (-3.80%) | 30.31 | 29.14 | 88,020 |
| KSTR | 18.06▼ | -0.19 (-1.04%) | 18.548 | 17.83 | 2,190,411 |
| KVHI | 6.04▼ | -1.05 (-14.81%) | 7.08 | 5.96 | 118,025 |
| KVLE | 27.596▼ | -0.9253 (-3.24%) | 28.43 | 27.596 | 700 |
| KWH | 22.76▼ | -0.71 (-3.03%) | 23.06 | 22.74 | 4,400 |
| KWIN | 25.875▼ | -0.085 (-0.33%) | 25.96 | 25.82 | 10,600 |
| KWR | 152.54▼ | -4.76 (-3.03%) | 158.71 | 150.53 | 214,262 |
| KWY | 9.56▼ | -0.45 (-4.50%) | 10.20 | 9.56 | 36,033 |
| KYIV | 12.96▼ | -0.66 (-4.85%) | 13.60 | 12.89 | 491,976 |
| KZIA | 7.00▼ | -1.08 (-13.37%) | 7.99 | 7.00 | 186,157 |
| LAB | 0.6224▲ | +0.0024 (+0.39%) | 0.6302 | 0.60 | 923,677 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LABU | 208.62▼ | -52.01 (-19.96%) | 253.94 | 207.50 | 635,100 |
| LADR | 9.15▼ | -0.21 (-2.24%) | 9.51 | 9.025 | 1,982,564 |
| LAKE | 8.94▲ | +0.01 (+0.11%) | 9.00 | 8.57 | 94,851 |
| LALT | 24.40▼ | -0.09 (-0.37%) | 24.59 | 24.35 | 125,708 |
| LANV | 0.743▼ | -0.037 (-4.74%) | 0.755 | 0.7271 | 20,802 |
| LAR | 4.07▼ | -0.13 (-3.10%) | 4.375 | 3.92 | 2,630,464 |
| LARK | 31.70▼ | -0.69 (-2.13%) | 32.50 | 31.70 | 6,919 |
| LAUR | 33.29▼ | -1.86 (-5.29%) | 35.89 | 33.07 | 1,520,790 |
| LBGJ | 1.73▼ | -0.11 (-5.98%) | 1.81 | 1.656 | 49,400 |
| LBRX | 38.09▼ | -2.76 (-6.76%) | 41.01 | 37.985 | 354,289 |
| LBTYB | 11.24▼ | -0.52 (-4.42%) | 12.00 | 10.82 | 45,015 |
| LCDS | 70.8517▼ | -3.1624 (-4.27%) | 70.8517 | 70.8517 | 16 |
| LCID | 2.98▼ | -0.39 (-11.57%) | 3.34 | 2.93 | 19,001,751 |
| LCLG | 65.0462▼ | -2.9742 (-4.37%) | 68.17 | 65.0462 | 937 |
| LCR | 39.6704▼ | -0.7496 (-1.85%) | 40.23 | 39.6704 | 1,817 |
| LCTD | 57.892▼ | -1.6087 (-2.70%) | 58.775 | 57.85 | 59,200 |
| LCTU | 78.59▼ | -3.56 (-4.33%) | 82.02 | 78.59 | 20,000 |
| LCTX | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.97 | 2,353,800 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LDEM | 55.888▼ | -1.7271 (-3.00%) | 57.42 | 55.84 | 3,700 |
| LDP | 19.10▼ | -0.34 (-1.75%) | 19.44 | 19.06 | 77,919 |
| LDRH | 23.94▼ | -0.062 (-0.26%) | 24.00 | 23.93 | 3,000 |
| LDRX | 34.5682▼ | -2.0118 (-5.50%) | 35.055 | 34.5682 | 6,072 |
| LE | 9.46▼ | -0.73 (-7.16%) | 10.325 | 9.43 | 171,917 |
| LEA | 114.10▼ | -4.60 (-3.88%) | 119.36 | 113.36 | 509,008 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 30,119 |
| LEGR | 65.20▼ | -1.3108 (-1.97%) | 67.09 | 65.18 | 3,500 |
| LEMB | 42.16▼ | -0.10 (-0.24%) | 42.26 | 42.15 | 73,500 |
| LEND | 24.1154▼ | -0.0196 (-0.08%) | 24.14 | 23.99 | 62,256 |
| LENZ | 3.01▼ | -0.45 (-13.01%) | 3.44 | 3.00 | 735,014 |
| LEXI | 38.7563▼ | -1.3942 (-3.47%) | 39.5043 | 38.7563 | 27,279 |
| LFEQ | 58.449▼ | -2.5937 (-4.25%) | 60.18 | 58.449 | 9,987 |
| LFMD | 2.29▼ | -0.16 (-6.53%) | 2.49 | 2.205 | 597,195 |
| LFS | 1.92▼ | -0.11 (-5.42%) | 2.0298 | 1.92 | 28,196 |
| LFSC | 43.2459▼ | -2.4095 (-5.28%) | 45.40 | 43.2459 | 2,425 |