Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 4.23▲ | +0.03 (+0.71%) | 4.23 | 4.179 | 878 |
| FPA | 45.29▲ | +1.1564 (+2.62%) | 45.6199 | 44.55 | 5,429 |
| FPE | 17.86▲ | +0.09 (+0.51%) | 17.91 | 17.82 | 1,929,164 |
| FPEI | 19.10▲ | +0.05 (+0.26%) | 19.145 | 19.0401 | 467,352 |
| FPH | 5.06▲ | +0.08 (+1.61%) | 5.1197 | 4.97 | 311,014 |
| FPI | 11.01▲ | +0.17 (+1.57%) | 11.205 | 10.83 | 371,393 |
| FPWR | 36.9871▲ | +0.1071 (+0.29%) | 37.02 | 36.725 | 2,305 |
| FPX | 162.89▲ | +2.66 (+1.66%) | 165.5925 | 162.08 | 30,313 |
| FPXE | 30.395▲ | +0.545 (+1.83%) | 30.61 | 30.17 | 4,640 |
| FPXI | 61.4994▲ | +1.5022 (+2.50%) | 62.05 | 60.845 | 9,361 |
| FQAL | 73.04▲ | +0.91 (+1.26%) | 73.72 | 72.83 | 287,640 |
| FR | 58.06▲ | +1.06 (+1.86%) | 59.215 | 57.25 | 1,099,014 |
| FRA | 10.84 | +0.00 (+0.00%) | 10.97 | 10.8101 | 169,057 |
| FRBA | 15.86▲ | +0.385 (+2.49%) | 16.07 | 15.76 | 55,740 |
| FRD | 18.00▲ | +0.60 (+3.45%) | 18.725 | 17.60 | 43,297 |
| FRDU | 25.5311▲ | +1.1117 (+4.55%) | 26.1408 | 25.5311 | 1,649 |
| FREL | 26.86▲ | +0.20 (+0.75%) | 27.22 | 26.86 | 307,573 |
| FRGN | 27.0116▲ | +0.7886 (+3.01%) | 27.30 | 26.78 | 4,790 |
| FRGT | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.0105 | 88,892 |
| FRI | 28.3711▲ | +0.2016 (+0.72%) | 28.75 | 28.37 | 12,774 |
| FRIZ | 24.623▲ | +0.234 (+0.96%) | 24.75 | 24.623 | 300 |
| FRME | 37.87▲ | +1.31 (+3.58%) | 38.37 | 37.12 | 505,295 |
| FRMI | 7.23▲ | +0.03 (+0.42%) | 7.39 | 6.80 | 10,358,979 |
| FROG | 42.64▲ | +0.37 (+0.88%) | 44.45 | 41.00 | 2,098,205 |
| FRPH | 21.45▲ | +0.66 (+3.17%) | 21.68 | 20.90 | 92,582 |
| FRPT | 64.68▲ | +0.14 (+0.22%) | 66.55 | 63.925 | 1,379,087 |
| FRSH | 8.17▲ | +0.14 (+1.74%) | 8.295 | 7.99 | 5,020,132 |
| FRST | 13.06▲ | +0.30 (+2.35%) | 13.20 | 12.965 | 191,508 |
| FRT | 103.76▲ | +0.61 (+0.59%) | 105.70 | 103.76 | 1,059,927 |
| FRTY | 19.70▲ | +0.3029 (+1.56%) | 20.065 | 19.70 | 55,315 |
| FRWD | 23.6399▲ | +0.3749 (+1.61%) | 23.818 | 23.545 | 236,818 |
| FSBC | 37.54▲ | +1.18 (+3.25%) | 38.245 | 36.87 | 87,431 |
| FSCC | 29.65▲ | +0.62 (+2.14%) | 30.15 | 29.63 | 19,168 |
| FSCS | 35.2973▲ | +0.4393 (+1.26%) | 35.529 | 35.27 | 7,471 |
| FSEC | 43.99▲ | +0.265 (+0.61%) | 44.02 | 43.725 | 115,593 |
| FSGS | 29.3803▲ | +0.4953 (+1.71%) | 29.66 | 29.31 | 893 |
| FSI | 5.50▲ | +0.12 (+2.23%) | 5.665 | 5.30 | 16,496 |
| FSIG | 18.97▲ | +0.07 (+0.37%) | 18.985 | 18.9287 | 322,106 |
| FSK | 10.38▲ | +0.41 (+4.11%) | 10.51 | 10.02 | 4,730,104 |
| FSLR | 189.92▼ | -2.90 (-1.50%) | 196.86 | 188.10 | 2,110,964 |
| FSM | 9.08▲ | +0.51 (+5.95%) | 9.25 | 8.52 | 9,024,001 |
| FSMD | 44.33▲ | +0.83 (+1.91%) | 45.11 | 44.244 | 322,505 |
| FSML | 24.599▲ | +0.5332 (+2.22%) | 24.79 | 24.599 | 200 |
| FSP | 0.6436▲ | +0.07 (+12.20%) | 0.6499 | 0.5746 | 652,278 |
| FSS | 108.53▲ | +2.96 (+2.80%) | 111.045 | 107.275 | 324,084 |
| FSTA | 51.57▲ | +0.24 (+0.47%) | 51.96 | 51.45 | 301,376 |
| FSTR | 28.12▲ | +0.01 (+0.04%) | 29.42 | 28.02 | 140,973 |
| FSUN | 36.38▲ | +0.87 (+2.45%) | 37.40 | 36.10 | 158,806 |
| FSV | 137.51▲ | +3.26 (+2.43%) | 138.71 | 135.925 | 127,496 |
| FSYD | 47.9887▲ | +0.2787 (+0.58%) | 48.115 | 47.9001 | 17,127 |
| FSZ | 78.6089▲ | +1.435 (+1.86%) | 79.7199 | 78.6089 | 9,327 |
| FT | 8.03▲ | +0.03 (+0.37%) | 8.08 | 8.02 | 75,818 |
| FTA | 91.20▲ | +0.9983 (+1.11%) | 91.73 | 90.8305 | 45,133 |
| FTAG | 28.4422▲ | +0.4734 (+1.69%) | 28.575 | 28.275 | 5,056 |
| FTAI | 241.545▲ | +11.515 (+5.01%) | 250.33 | 235.43 | 1,313,946 |
| FTBD | 49.27▲ | +0.22 (+0.45%) | 49.31 | 49.1306 | 2,308 |
| FTBI | 20.9145▲ | +0.1652 (+0.80%) | 20.92 | 20.89 | 3,599 |
| FTC | 156.0961▲ | +2.6105 (+1.70%) | 158.065 | 155.86 | 18,824 |
| FTCB | 20.95▲ | +0.06 (+0.29%) | 20.985 | 20.8501 | 455,407 |
| FTCE | 23.90▲ | +0.2512 (+1.06%) | 24.1299 | 23.90 | 15,288 |
| FTCI | 5.05▲ | +0.42 (+9.07%) | 5.2699 | 4.65 | 197,440 |
| FTDR | 58.62▲ | +1.48 (+2.59%) | 60.81 | 58.58 | 1,139,771 |
| FTDS | 59.7248▲ | +0.444 (+0.75%) | 60.16 | 59.70 | 2,971 |
| FTEC | 213.33▲ | +3.27 (+1.56%) | 216.30 | 212.22 | 813,296 |
| FTEK | 1.23▼ | -0.01 (-0.81%) | 1.2688 | 1.22 | 70,032 |
| FTF | 5.90▲ | +0.05 (+0.85%) | 5.9486 | 5.875 | 137,722 |
| FTFT | 1.25▲ | +0.03 (+2.46%) | 1.3225 | 1.24 | 5,586 |
| FTGS | 34.525▲ | +0.4669 (+1.37%) | 34.91 | 34.46 | 59,527 |
| FTHF | 37.8236▲ | +1.6636 (+4.60%) | 37.99 | 37.435 | 5,917 |
| FTHI | 22.94▲ | +0.23 (+1.01%) | 23.12 | 22.935 | 486,844 |
| FTHM | 0.7898▲ | +0.0199 (+2.58%) | 0.82 | 0.7535 | 99,984 |
| FTHY | 13.48▲ | +0.06 (+0.45%) | 13.60 | 13.42 | 124,146 |
| FTK | 16.33▲ | +0.27 (+1.68%) | 17.07 | 15.92 | 265,654 |
| FTKI | 19.4475▲ | +0.2193 (+1.14%) | 19.64 | 19.4475 | 4,285 |
| FTLF | 12.93▲ | +0.24 (+1.89%) | 13.305 | 12.65 | 11,147 |
| FTLS | 69.60▲ | +0.22 (+0.32%) | 70.22 | 69.60 | 82,523 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.988 | 8.93 | 103,065 |
| FTMH | 11.53▲ | +0.03 (+0.26%) | 11.565 | 11.51 | 193,743 |
| FTMN | 8.74▲ | +0.015 (+0.17%) | 8.77 | 8.74 | 60,099 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.955 | 9.92 | 36,072 |
| FTMU | 7.775▲ | +0.02 (+0.26%) | 7.80 | 7.77 | 99,511 |
| FTNY | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 166,100 |
| FTOH | 8.33▲ | +0.03 (+0.36%) | 8.3559 | 8.31 | 57,963 |
| FTPA | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.56 | 49,477 |
| FTQI | 20.20▲ | +0.22 (+1.10%) | 20.35 | 20.13 | 211,541 |
| FTRB | 25.09▲ | +0.05 (+0.20%) | 25.20 | 25.055 | 79,261 |
| FTRE | 9.75▲ | +0.22 (+2.31%) | 10.085 | 9.46 | 1,000,665 |
| FTRI | 17.10▲ | +0.256 (+1.52%) | 17.23 | 16.89 | 29,326 |
| FTRK | 0.5331▼ | -0.0013 (-0.24%) | 0.55 | 0.53 | 12,601 |
| FTS | 55.17▲ | +0.11 (+0.20%) | 55.59 | 54.81 | 555,420 |
| FTSD | 90.70▲ | +0.06 (+0.07%) | 91.1399 | 90.5601 | 14,688 |
| FTSL | 44.9872▲ | +0.1262 (+0.28%) | 45.0251 | 44.935 | 474,852 |
| FTSM | 59.915▲ | +0.04 (+0.07%) | 59.92 | 59.88 | 1,432,251 |
| FTV | 55.39▲ | +0.17 (+0.31%) | 56.78 | 55.32 | 1,969,226 |
| FTWO | 44.68▲ | +0.7791 (+1.77%) | 45.0686 | 44.34 | 15,336 |
| FTXG | 21.6502▲ | +0.1114 (+0.52%) | 21.79 | 21.636 | 164,138 |
| FTXH | 33.0957▲ | +0.1442 (+0.44%) | 33.32 | 33.06 | 32,776 |
| FTXL | 150.32▲ | +1.07 (+0.72%) | 154.18 | 149.99 | 95,051 |
| FTXO | 35.45▲ | +0.47 (+1.34%) | 36.06 | 35.45 | 366,839 |
| FTXR | 37.85▲ | +0.94 (+2.55%) | 38.57 | 37.8401 | 73,934 |