Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,390,357 |
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TFX | 125.82▼ | -0.07 (-0.06%) | 127.42 | 125.235 | 407,442 |
| TGEN | 7.01▼ | -0.34 (-4.63%) | 7.60 | 6.92 | 532,476 |
| TGLS | 70.04▼ | -1.45 (-2.03%) | 71.84 | 69.25 | 573,494 |
| TGS | 22.25▲ | +1.07 (+5.05%) | 22.33 | 21.47 | 813,404 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| THAR | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.81 | 350,051 |
| THC | 182.82▼ | -3.93 (-2.10%) | 188.02 | 180.78 | 1,312,828 |
| THCH | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 28,732 |
| THFF | 57.20▼ | -0.74 (-1.28%) | 58.09 | 56.835 | 37,776 |
| THG | 174.65▼ | -1.88 (-1.06%) | 176.28 | 173.69 | 192,422 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| THTA | 15.04▼ | -0.13 (-0.86%) | 15.08 | 14.98 | 36,713 |
| TIGR | 10.85▼ | -0.31 (-2.78%) | 11.22 | 10.72 | 5,810,280 |
| TIL | 23.05▼ | -2.73 (-10.59%) | 25.55 | 22.82 | 159,714 |
| TIME | 24.3627▲ | +0.1223 (+0.50%) | 24.3627 | 24.265 | 3,219 |
| TISI | 18.10▼ | -0.30 (-1.63%) | 18.60 | 18.10 | 6,372 |
| TITN | 19.55▲ | +0.08 (+0.41%) | 19.69 | 19.28 | 151,938 |
| TIVC | 3.15▲ | +0.11 (+3.62%) | 3.175 | 2.9861 | 61,692 |
| TLF | 3.035▼ | -0.045 (-1.46%) | 3.0652 | 3.035 | 1,240 |
| TLIH | 0.61▲ | +0.0362 (+6.31%) | 0.62 | 0.5738 | 157,858 |
| TLSA | 1.67▼ | -0.03 (-1.76%) | 1.77 | 1.65 | 329,967 |
| TLSI | 4.73▲ | +0.13 (+2.83%) | 4.77 | 4.50 | 76,013 |
| TLX | 9.42▼ | -0.09 (-0.95%) | 9.53 | 9.345 | 95,983 |
| TMH | 53.0091▼ | -0.9623 (-1.78%) | 53.05 | 53.0091 | 215 |
| TMP | 67.89▼ | -0.83 (-1.21%) | 68.55 | 67.17 | 41,748 |
| TMUS | 237.62▼ | -2.12 (-0.88%) | 240.145 | 236.1505 | 3,638,892 |
| TMV | 34.00▼ | -0.13 (-0.38%) | 34.3022 | 33.81 | 758,038 |
| TNC | 81.62▲ | +0.37 (+0.46%) | 81.63 | 80.86 | 75,007 |
| TNDM | 12.43▲ | +0.34 (+2.81%) | 12.69 | 12.07 | 1,851,392 |
| TNET | 68.49▼ | -0.02 (-0.03%) | 68.67 | 67.905 | 221,452 |
| TNMG | 0.3281▼ | -0.0096 (-2.84%) | 0.337 | 0.3077 | 474,982 |
| TNON | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.13 | 371,119 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TOI | 3.00▼ | -0.12 (-3.85%) | 3.175 | 2.975 | 1,302,772 |
| TOMZ | 0.8417▲ | +0.0017 (+0.20%) | 0.8699 | 0.80 | 60,423 |
| TOPP | 2.00▲ | +0.01 (+0.50%) | 3.86 | 1.75 | 4,859,711 |
| TOPS | 5.44▲ | +0.13 (+2.45%) | 5.58 | 5.30 | 4,900 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TOVX | 0.417▲ | +0.0027 (+0.65%) | 0.42 | 0.403 | 72,408 |
| TOWN | 35.11▼ | -0.43 (-1.21%) | 35.455 | 34.97 | 182,140 |
| TPH | 34.91▼ | -0.17 (-0.48%) | 35.18 | 34.485 | 896,370 |
| TPHD | 38.70▼ | -0.06 (-0.15%) | 38.84 | 38.64 | 12,360 |
| TPHE | 25.6873▼ | -0.0348 (-0.14%) | 25.70 | 25.64 | 2,166 |
| TPVG | 6.22▼ | -0.19 (-2.96%) | 6.30 | 6.1475 | 448,517 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRDA | 5.12▲ | +0.06 (+1.19%) | 5.20 | 5.02 | 218,871 |
| TREX | 58.29▼ | -1.59 (-2.66%) | 60.275 | 57.765 | 1,761,630 |
| TRGP | 162.94▼ | -0.39 (-0.24%) | 164.67 | 162.295 | 1,434,576 |
| TRI | 169.71▼ | -1.51 (-0.88%) | 171.365 | 169.64 | 1,416,870 |
| TRIB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1605 | 158,211 |
| TRMB | 80.89▼ | -0.12 (-0.15%) | 81.2576 | 80.46 | 1,191,067 |
| TRMK | 39.43▼ | -0.55 (-1.38%) | 39.875 | 39.08 | 296,546 |
| TRN | 27.85▼ | -0.49 (-1.73%) | 28.426 | 27.83 | 623,147 |
| TRNR | 3.66▲ | +0.25 (+7.33%) | 3.81 | 3.2544 | 110,959 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TROW | 103.69▼ | -0.48 (-0.46%) | 104.63 | 103.2801 | 1,137,937 |
| TRSG | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 21,366 |
| TRU | 89.98▲ | +0.73 (+0.82%) | 91.11 | 88.81 | 2,590,326 |
| TRUG | 3.54▼ | -0.20 (-5.35%) | 3.60 | 3.30 | 458,600 |
| TRUP | 44.47▼ | -0.26 (-0.58%) | 45.18 | 43.83 | 457,016 |
| TRV | 271.95▼ | -4.35 (-1.57%) | 274.88 | 270.68 | 1,974,969 |
| TRVG | 3.37 | +0.00 (+0.00%) | 3.375 | 3.33 | 14,763 |
| TSCO | 58.99▼ | -0.62 (-1.04%) | 59.75 | 58.485 | 5,254,322 |
| TSHA | 2.84▼ | -0.18 (-5.96%) | 3.075 | 2.83 | 2,935,627 |
| TSLX | 23.24▼ | -0.16 (-0.68%) | 23.437 | 23.14 | 591,181 |
| TSMZ | 14.5786▼ | -0.1134 (-0.77%) | 14.66 | 14.44 | 9,025 |
| TSN | 54.34▲ | +0.34 (+0.63%) | 54.615 | 53.785 | 2,144,823 |
| TSQ | 6.94▲ | +0.02 (+0.29%) | 7.02 | 6.94 | 28,311 |
| TSSI | 14.40▼ | -1.60 (-10.00%) | 16.00 | 14.39 | 3,101,796 |
| TT | 399.99▼ | -2.45 (-0.61%) | 406.03 | 398.30 | 1,400,613 |
| TTEC | 3.59▲ | +0.02 (+0.56%) | 3.61 | 3.53 | 165,015 |
| TTNP | 4.325▼ | -0.075 (-1.70%) | 4.40 | 4.325 | 15,623 |
| TTSH | 6.17▲ | +0.03 (+0.49%) | 6.235 | 5.99 | 25,355 |
| TTT | 66.4152▼ | -0.3848 (-0.58%) | 67.00 | 66.28 | 8,655 |
| TU | 15.92▼ | -0.07 (-0.44%) | 16.0251 | 15.895 | 2,365,280 |
| TUSK | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.35 | 112,584 |
| TVGN | 0.85▲ | +0.0079 (+0.94%) | 0.8572 | 0.8406 | 191,504 |
| TW | 117.24▲ | +0.45 (+0.39%) | 117.72 | 115.905 | 1,409,265 |
| TWFG | 24.49▲ | +0.70 (+2.94%) | 24.60 | 23.52 | 103,202 |
| TWI | 8.74▼ | -0.11 (-1.24%) | 8.85 | 8.685 | 312,695 |
| TWLO | 102.11▼ | -2.37 (-2.27%) | 103.89 | 100.74 | 2,672,705 |
| TWM | 35.32▲ | +0.12 (+0.34%) | 35.74 | 35.1599 | 139,502 |
| TWO | 9.98▼ | -0.12 (-1.19%) | 10.14 | 9.96 | 1,617,816 |
| TWST | 27.08▲ | +1.36 (+5.29%) | 27.23 | 25.13 | 2,313,201 |
| TXG | 13.13▼ | -0.22 (-1.65%) | 13.35 | 12.936 | 3,115,149 |
| TXMD | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 19,474 |
| TXNM | 56.63▼ | -0.26 (-0.46%) | 56.955 | 56.581 | 903,185 |
| TXRH | 165.61▲ | +0.47 (+0.28%) | 166.00 | 163.26 | 1,126,647 |
| TYG | 42.32▼ | -0.22 (-0.52%) | 42.8168 | 42.23 | 51,558 |
| TYL | 534.67▼ | -4.79 (-0.89%) | 541.29 | 532.90 | 246,900 |
| TYO | 12.8705▼ | -0.023 (-0.18%) | 12.90 | 12.8437 | 3,687 |
| TZA | 8.65▲ | +0.03 (+0.35%) | 8.8275 | 8.5942 | 33,668,001 |
| TZOO | 9.73▲ | +0.12 (+1.25%) | 9.76 | 9.6148 | 65,034 |
| TZUP | 4.995▼ | -0.545 (-9.84%) | 5.69 | 4.9218 | 723,150 |
| UA | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.75 | 5,785,465 |
| UAA | 4.86▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 10,920,534 |
| UAE | 19.32▲ | +0.12 (+0.63%) | 19.33 | 19.13 | 502,451 |