Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAL | 9.42▼ | -0.06 (-0.63%) | 9.775 | 9.40 | 5,539,781 |
| TANH | 2.12▲ | +0.0101 (+0.48%) | 2.14 | 2.05 | 16,984 |
| TAP | 54.63▲ | +0.37 (+0.68%) | 55.43 | 54.00 | 3,314,500 |
| TARA | 3.24▼ | -0.13 (-3.86%) | 3.49 | 3.21 | 275,357 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TBBB | 27.90▼ | -0.54 (-1.90%) | 29.036 | 27.00 | 695,400 |
| TBCH | 10.72▲ | +0.88 (+8.94%) | 11.01 | 9.81 | 1,057,300 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBI | 4.40▲ | +0.13 (+3.04%) | 4.56 | 4.29 | 355,600 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBN | 21.00 | +0.00 (+0.00%) | 21.635 | 20.62 | 30,100 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TBRG | 24.81▼ | -0.19 (-0.76%) | 25.15 | 24.40 | 143,659 |
| TCAL | 24.6906▼ | -0.0894 (-0.36%) | 24.87 | 24.62 | 21,679 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 0 |
| TCPB | 50.265▼ | -0.0088 (-0.02%) | 50.51 | 50.265 | 7,500 |
| TCRX | 1.27▼ | -0.11 (-7.97%) | 1.43 | 1.27 | 244,572 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDG | 1,373.49▼ | -11.50 (-0.83%) | 1,392.05 | 1,359.67 | 276,280 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDS | 34.58▲ | +0.62 (+1.83%) | 34.73 | 33.81 | 604,110 |
| TDTF | 23.85▲ | +0.01 (+0.04%) | 23.92 | 23.85 | 80,800 |
| TDTH | 0.2201▼ | -0.0007 (-0.32%) | 0.229 | 0.215 | 339,229 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TECS | 43.04▲ | +0.09 (+0.21%) | 43.69 | 42.13 | 432,600 |
| TECX | 19.76▼ | -1.26 (-5.99%) | 21.63 | 19.335 | 168,635 |
| TELA | 1.08▲ | +0.0895 (+9.04%) | 1.12 | 0.9903 | 171,373 |
| TELO | 2.49▼ | -0.03 (-1.19%) | 2.588 | 2.36 | 105,400 |
| TENB | 31.52▼ | -0.49 (-1.53%) | 32.295 | 31.45 | 2,558,078 |
| TENX | 5.57▼ | -0.25 (-4.30%) | 5.79 | 5.5575 | 3,954 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TFI | 44.51▲ | +0.02 (+0.04%) | 44.61 | 44.485 | 927,976 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFPN | 22.0952▼ | -0.0816 (-0.37%) | 22.19 | 22.0952 | 5,798 |
| TFX | 125.11▼ | -1.07 (-0.85%) | 127.55 | 124.36 | 596,360 |
| TGB | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.97 | 9,013,700 |
| TGL | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.62 | 81,000 |
| TGT | 96.40▼ | -0.53 (-0.55%) | 97.8447 | 96.0875 | 3,565,411 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |
| THQ | 18.26▼ | -0.18 (-0.98%) | 18.6599 | 18.22 | 77,635 |
| THS | 22.60▲ | +0.61 (+2.77%) | 22.605 | 21.867 | 927,077 |
| THTA | 14.966▲ | +0.026 (+0.17%) | 15.02 | 14.91 | 15,900 |
| THW | 10.48▼ | -0.04 (-0.38%) | 10.66 | 10.48 | 70,500 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TILL | 18.555▲ | +0.0649 (+0.35%) | 18.615 | 18.555 | 1,500 |
| TIP | 109.08▲ | +0.10 (+0.09%) | 109.33 | 109.01 | 867,200 |
| TIPT | 21.36▼ | -0.09 (-0.42%) | 21.68 | 21.295 | 74,701 |
| TIPX | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.99 | 93,600 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TLF | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.86 | 9,944 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLRY | 0.4278▼ | -0.0145 (-3.28%) | 0.45 | 0.4202 | 14,942,627 |
| TLSI | 5.02▼ | -0.17 (-3.28%) | 5.24 | 4.98 | 31,325 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TLX | 17.18▲ | +0.13 (+0.76%) | 17.47 | 17.08 | 13,100 |
| TMB | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 1,800 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMO | 403.13▼ | -7.65 (-1.86%) | 412.49 | 401.75 | 2,318,700 |
| TMUS | 243.81▼ | -3.68 (-1.49%) | 248.1599 | 243.67 | 3,278,600 |
| TNC | 72.31▼ | -0.37 (-0.51%) | 73.57 | 71.63 | 122,200 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TNGX | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.115 | 466,242 |
| TNMG | 0.30▼ | -0.014 (-4.46%) | 0.35 | 0.30 | 95,600 |
| TNON | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.11 | 228,600 |
| TNYA | 0.4139▼ | -0.0267 (-6.06%) | 0.45 | 0.3921 | 4,017,347 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TPET | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.234 | 75,800 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TPLS | 25.06▲ | +0.0356 (+0.14%) | 25.08 | 25.06 | 2,100 |
| TPST | 6.49▼ | -0.36 (-5.26%) | 6.95 | 6.45 | 28,909 |
| TPVG | 6.23▼ | -0.08 (-1.27%) | 6.39 | 6.16 | 231,963 |
| TQQY | 19.06▲ | +0.17 (+0.90%) | 19.06 | 18.89 | 3,300 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TRDA | 8.38▼ | -0.24 (-2.78%) | 9.15 | 8.34 | 110,354 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRIN | 14.25▲ | +0.13 (+0.92%) | 14.31 | 14.14 | 276,479 |
| TRML | 15.10▼ | -0.64 (-4.07%) | 16.32 | 14.82 | 285,247 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TRNO | 57.14▲ | +0.69 (+1.22%) | 57.41 | 56.22 | 1,096,500 |
| TRNR | 0.6802▲ | +0.0206 (+3.12%) | 0.7577 | 0.625 | 1,415,590 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TROO | 0.5922▼ | -0.0078 (-1.30%) | 0.6199 | 0.5912 | 95,288 |
| TROX | 5.25▲ | +0.13 (+2.54%) | 5.40 | 5.20 | 2,335,959 |
| TRUE | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.385 | 229,359 |
| TRUG | 0.252▼ | -0.0028 (-1.10%) | 0.263 | 0.235 | 1,439,400 |
| TSAT | 16.49▲ | +0.72 (+4.57%) | 17.145 | 15.95 | 50,994 |