Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| INFY | 17.05▲ | +0.10 (+0.59%) | 17.13 | 16.855 | 4,019,706 |
| CELC | 17.23▲ | +0.34 (+2.01%) | 18.2899 | 16.835 | 110,840 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| CSIQ | 16.72▼ | -0.55 (-3.18%) | 18.05 | 16.71 | 1,927,145 |
| LYFT | 17.08▲ | +0.04 (+0.23%) | 17.68 | 16.65 | 11,143,966 |
| PR | 16.75▼ | -0.08 (-0.48%) | 16.89 | 16.425 | 18,554,863 |
| TIMB | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.38 | 346,730 |
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| GBDC | 16.30▼ | -0.37 (-2.22%) | 16.675 | 16.29 | 919,356 |
| SWBI | 16.21▲ | +0.025 (+0.15%) | 16.35 | 16.18 | 170,482 |
| XMTR | 16.51▲ | +0.03 (+0.18%) | 16.79 | 16.07 | 843,314 |
| DXYZ | 16.72▼ | -0.22 (-1.30%) | 17.50 | 16.07 | 523,900 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| INSI | 16.12▲ | +0.07 (+0.44%) | 16.16 | 16.03 | 69,227 |
| RGNX | 16.23▲ | +0.43 (+2.72%) | 16.85 | 16.01 | 401,011 |
| FONR | 16.27▼ | -0.18 (-1.09%) | 16.845 | 15.92 | 73,596 |
| CERT | 15.92▼ | -0.50 (-3.05%) | 16.70 | 15.82 | 556,342 |
| LENZ | 15.84▲ | +0.12 (+0.76%) | 16.12 | 15.82 | 97,471 |
| PENN | 15.90▼ | -1.00 (-5.92%) | 17.045 | 15.795 | 7,427,990 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| SDOW | 15.77▼ | -0.45 (-2.77%) | 16.06 | 15.74 | 9,665,500 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| NCLH | 15.72▲ | +0.10 (+0.64%) | 15.91 | 15.63 | 14,422,050 |
| KYTX | 15.87▲ | +0.37 (+2.39%) | 17.49 | 15.53 | 496,375 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| GYRE | 15.63▼ | -0.14 (-0.89%) | 15.95 | 15.48 | 57,104 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| AMDL | 16.36▲ | +1.27 (+8.42%) | 16.38 | 15.43 | 515,588 |
| MODG | 15.56▲ | +0.05 (+0.32%) | 15.78 | 15.43 | 1,068,694 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| GNE | 15.45▼ | -0.05 (-0.32%) | 15.655 | 15.40 | 73,582 |
| MPV | 15.52▲ | +0.12 (+0.78%) | 15.79 | 15.37 | 38,500 |
| FXNC | 15.40▲ | +0.10 (+0.65%) | 15.60 | 15.35 | 5,668 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| BRF | 15.37▼ | -0.04 (-0.26%) | 15.43 | 15.31 | 11,200 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| CTNM | 15.31▼ | -0.15 (-0.97%) | 15.8922 | 15.26 | 28,214 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| SBS | 15.35▼ | -0.01 (-0.07%) | 15.39 | 15.205 | 668,541 |
| OUT | 15.31▼ | -0.04 (-0.26%) | 15.72 | 15.18 | 1,535,381 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| SRS | 15.17▼ | -0.52 (-3.31%) | 15.27 | 15.07 | 50,862 |
| PBR | 15.56▼ | -1.13 (-6.77%) | 15.705 | 15.04 | 69,655,968 |
| QQQY | 15.04▲ | +0.12 (+0.80%) | 15.05 | 14.98 | 487,681 |
| ALXO | 15.02▼ | -0.15 (-0.99%) | 15.87 | 14.98 | 321,855 |
| DBO | 15.27▲ | +0.08 (+0.53%) | 15.27 | 14.98 | 121,994 |
| STNE | 14.985▼ | -0.315 (-2.06%) | 15.64 | 14.90 | 6,793,895 |
| JBGS | 14.95▲ | +0.10 (+0.67%) | 15.325 | 14.88 | 760,491 |
| CXW | 14.90▼ | -0.25 (-1.65%) | 15.24 | 14.86 | 637,649 |
| SA | 14.95▼ | -0.16 (-1.06%) | 15.30 | 14.81 | 474,487 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| PEB | 14.82▼ | -0.11 (-0.74%) | 15.21 | 14.75 | 813,903 |
| TSLY | 14.78▼ | -0.08 (-0.54%) | 14.95 | 14.70 | 532,423 |
| IMNM | 14.80▲ | +0.08 (+0.54%) | 15.73 | 14.66 | 935,341 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| TRML | 15.25▲ | +0.83 (+5.76%) | 15.89 | 14.63 | 178,595 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| LCNB | 14.70▼ | -0.19 (-1.28%) | 15.00 | 14.595 | 10,906 |
| PBR.A | 14.84▼ | -1.03 (-6.49%) | 15.07 | 14.55 | 23,751,700 |
| SIBN | 15.11▲ | +0.44 (+3.00%) | 15.12 | 14.45 | 333,664 |
| PKE | 14.43▲ | +0.09 (+0.63%) | 14.60 | 14.38 | 30,806 |
| TYO | 14.37▼ | -0.345 (-2.34%) | 14.52 | 14.37 | 27,800 |
| CPS | 14.65▼ | -0.07 (-0.48%) | 15.14 | 14.27 | 163,944 |
| UAE | 14.29▼ | -0.22 (-1.52%) | 14.51 | 14.21 | 24,800 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| BUR | 14.57▲ | +0.43 (+3.04%) | 14.66 | 14.12 | 1,073,324 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| AMZD | 14.118▲ | +0.068 (+0.48%) | 14.35 | 14.10 | 42,400 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| BANC | 14.21▲ | +0.22 (+1.57%) | 14.42 | 13.97 | 3,142,090 |
| HPK | 14.32▼ | -0.11 (-0.76%) | 14.46 | 13.95 | 159,602 |
| XRX | 14.15▲ | +0.26 (+1.87%) | 14.24 | 13.93 | 1,502,988 |
| ABVX | 13.95▲ | +0.10 (+0.72%) | 14.2019 | 13.92 | 171,610 |
| VRNA | 13.95▲ | +0.07 (+0.50%) | 14.22 | 13.89 | 325,431 |
| BCAL | 14.00▲ | +0.15 (+1.08%) | 14.06 | 13.88 | 22,994 |
| MSFD | 13.89▼ | -0.25 (-1.77%) | 14.08 | 13.86 | 260,400 |
| SRRK | 14.04▲ | +0.03 (+0.21%) | 14.67 | 13.84 | 969,841 |
| SD | 13.86▼ | -0.13 (-0.93%) | 14.24 | 13.8011 | 400,250 |
| SSTI | 13.91▼ | -0.49 (-3.40%) | 14.53 | 13.78 | 68,435 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| ERII | 14.09▲ | +0.19 (+1.37%) | 14.25 | 13.76 | 269,860 |
| PSTL | 13.73▲ | +0.04 (+0.29%) | 13.81 | 13.71 | 59,594 |
| ANRO | 13.84▼ | -0.32 (-2.26%) | 14.67 | 13.685 | 121,223 |
| DNOW | 13.94▲ | +0.23 (+1.68%) | 13.95 | 13.62 | 782,109 |
| NRDS | 13.85▲ | +0.10 (+0.73%) | 13.99 | 13.60 | 203,704 |
| SBFG | 13.60▼ | -0.10 (-0.73%) | 13.72 | 13.56 | 2,889 |
| TCBS | 13.7223▼ | -0.2867 (-2.05%) | 14.00 | 13.55 | 6,835 |
| OI | 13.66▼ | -0.28 (-2.01%) | 14.15 | 13.51 | 1,596,027 |
| OPRA | 13.60▼ | -0.43 (-3.06%) | 14.30 | 13.51 | 538,052 |
| PTVE | 13.55▲ | +0.02 (+0.15%) | 13.68 | 13.50 | 193,023 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| SZK | 13.48▲ | +0.02 (+0.15%) | 13.49 | 13.48 | 300 |
| TCMD | 13.69▲ | +0.06 (+0.44%) | 13.90 | 13.43 | 726,673 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |