Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CJET | 0.34▲ | +0.021 (+6.58%) | 0.354 | 0.266 | 18,879 |
| MBIO | 0.2765▲ | +0.0079 (+2.94%) | 0.282 | 0.265 | 79,980 |
| KZIA | 0.2776▼ | -0.0122 (-4.21%) | 0.2898 | 0.263 | 203,333 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| CTHR | 0.2699▼ | -0.0132 (-4.66%) | 0.29 | 0.261 | 694,252 |
| INM | 0.274▲ | +0.007 (+2.62%) | 0.2846 | 0.2555 | 98,190 |
| SEEL | 0.2902▲ | +0.0478 (+19.72%) | 0.3041 | 0.2507 | 2,006,796 |
| PRTG | 0.2556▼ | -0.0054 (-2.07%) | 0.27 | 0.25 | 61,659 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| ATPC | 0.2415 | +0.00 (+0.00%) | 0.25 | 0.241 | 16,599 |
| ALBT | 0.2638▼ | -0.0062 (-2.30%) | 0.31 | 0.2404 | 45,873 |
| LPTV | 0.2388▼ | -0.0112 (-4.48%) | 0.2521 | 0.2322 | 75,107 |
| LODE | 0.233▼ | -0.0128 (-5.21%) | 0.25 | 0.232 | 1,318,667 |
| ITP | 0.233▼ | -0.0051 (-2.14%) | 0.2465 | 0.2301 | 34,042 |
| RBT | 0.24▲ | +0.02 (+9.09%) | 0.2459 | 0.23 | 574,583 |
| GDHG | 0.2358▼ | -0.0083 (-3.40%) | 0.25 | 0.23 | 2,333,987 |
| SOBR | 0.2478▲ | +0.0139 (+5.94%) | 0.2767 | 0.2289 | 214,437 |
| JFBR | 0.299▲ | +0.0734 (+32.54%) | 0.318 | 0.225 | 6,050,708 |
| OMQS | 0.27▼ | -0.03 (-10.00%) | 0.31 | 0.225 | 147,946 |
| VLD | 0.24▲ | +0.0094 (+4.08%) | 0.24 | 0.223 | 5,349,974 |
| CLDI | 0.2336▲ | +0.0078 (+3.45%) | 0.239 | 0.22 | 167,024 |
| NUWE | 0.2257▼ | -0.0047 (-2.04%) | 0.234 | 0.22 | 1,373,767 |
| MGOL | 0.23▲ | +0.0096 (+4.36%) | 0.245 | 0.2174 | 129,959 |
| MGRX | 0.219▼ | -0.0001 (-0.05%) | 0.22 | 0.2128 | 55,072 |
| ADD | 0.2182▲ | +0.003 (+1.39%) | 0.234 | 0.2103 | 191,872 |
| TKLF | 0.2138▼ | -0.0062 (-2.82%) | 0.235 | 0.2077 | 507,995 |
| SXTP | 0.2131▼ | -0.0069 (-3.14%) | 0.25 | 0.207 | 537,604 |
| PXMD | 0.264▲ | +0.057 (+27.54%) | 0.27 | 0.206 | 131,800 |
| BGXX | 0.2106▼ | -0.0037 (-1.73%) | 0.22 | 0.2058 | 184,684 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| ENSV | 0.212▲ | +0.0047 (+2.27%) | 0.2123 | 0.203 | 375,204 |
| STBX | 0.205▲ | +0.0022 (+1.08%) | 0.2167 | 0.202 | 40,450 |
| ISPC | 0.2449▲ | +0.0303 (+14.12%) | 0.2648 | 0.2013 | 1,147,384 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| GPAK | 0.2106▲ | +0.012 (+6.04%) | 0.2111 | 0.199 | 68,039 |
| PLAG | 0.1984▼ | -0.0017 (-0.85%) | 0.205 | 0.1984 | 12,641 |
| CNSP | 0.1996▼ | -0.0081 (-3.90%) | 0.213 | 0.19 | 187,998 |
| OPTT | 0.189▼ | -0.009 (-4.55%) | 0.23 | 0.1846 | 1,757,299 |
| TNXP | 0.1826▲ | +0.0026 (+1.44%) | 0.1856 | 0.1803 | 1,001,999 |
| AZTR | 0.1761▲ | +0.0002 (+0.11%) | 0.1841 | 0.1759 | 705,276 |
| LUCY | 0.1856▼ | -0.0144 (-7.20%) | 0.2017 | 0.175 | 513,167 |
| MTNB | 0.1726▼ | -0.0031 (-1.76%) | 0.178 | 0.1685 | 997,038 |
| CEI | 0.1684▼ | -0.0036 (-2.09%) | 0.1765 | 0.1679 | 9,130,386 |
| NCNC | 0.17▲ | +0.0038 (+2.29%) | 0.177 | 0.1667 | 292,774 |
| BNED | 0.19 | +0.00 (+0.00%) | 0.19 | 0.166 | 5,607,433 |
| TRNR | 0.1715▲ | +0.0045 (+2.69%) | 0.175 | 0.158 | 94,024 |
| PRST | 0.1578▼ | -0.0001 (-0.06%) | 0.163 | 0.1512 | 645,937 |
| BIOL | 0.1538▼ | -0.0002 (-0.13%) | 0.1638 | 0.15 | 1,786,338 |
| SNOA | 0.15▼ | -0.0015 (-0.99%) | 0.1529 | 0.1491 | 184,081 |
| PSNYW | 0.1421▼ | -0.0057 (-3.86%) | 0.1477 | 0.14 | 34,809 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| VERB | 0.137▼ | -0.0025 (-1.79%) | 0.143 | 0.136 | 5,544,396 |
| NLSP | 0.146▼ | -0.0049 (-3.25%) | 0.151 | 0.1339 | 47,413 |
| TPHS | 0.1375▲ | +0.0013 (+0.95%) | 0.1425 | 0.13 | 56,184 |
| KTRA | 0.1311▲ | +0.0031 (+2.42%) | 0.138 | 0.1267 | 3,946,271 |
| NCPL | 0.1279▼ | -0.0037 (-2.81%) | 0.133 | 0.121 | 385,193 |
| KXIN | 0.1282▼ | -0.005 (-3.75%) | 0.1315 | 0.12 | 478,252 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| SMX | 0.124▲ | +0.002 (+1.64%) | 0.126 | 0.1197 | 1,176,697 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| ONCO | 0.112▲ | +0.001 (+0.90%) | 0.118 | 0.111 | 96,200 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| ASTI | 0.11▼ | -0.0028 (-2.48%) | 0.1171 | 0.101 | 4,008,624 |
| AGRI | 0.106▲ | +0.0131 (+14.10%) | 0.129 | 0.0897 | 6,740,953 |
| AKAN | 0.104▲ | +0.016 (+18.18%) | 0.1057 | 0.0882 | 15,898,668 |
| HSCS | 0.0899▲ | +0.0108 (+13.65%) | 0.0899 | 0.0735 | 7,039,813 |
| CYN | 0.0858▲ | +0.0127 (+17.37%) | 0.0876 | 0.0733 | 29,440,747 |
| MOTS | 0.0939▲ | +0.0069 (+7.93%) | 0.10 | 0.072 | 89,130 |
| BSFC | 0.0645▲ | +0.0088 (+15.80%) | 0.092 | 0.058 | 81,348,586 |
| GWAV | 0.0598▲ | +0.0153 (+34.38%) | 0.0711 | 0.05 | 822,835,067 |
| CRKN | 0.0462▼ | -0.0014 (-2.94%) | 0.058 | 0.0441 | 523,609,914 |