Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CJJD | 2.58▼ | -0.0799 (-3.00%) | 2.58 | 2.3948 | 2,114 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| CCTG | 2.38▼ | -0.05 (-2.06%) | 2.545 | 2.38 | 29,064 |
| RMNI | 2.42▲ | +0.05 (+2.11%) | 2.43 | 2.37 | 187,421 |
| DHC | 2.38▼ | -0.22 (-8.46%) | 2.71 | 2.365 | 721,852 |
| MYPS | 2.38▼ | -0.10 (-4.03%) | 2.55 | 2.36 | 181,147 |
| FMST | 2.40▼ | -0.12 (-4.76%) | 2.5488 | 2.36 | 14,604 |
| MLGO | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.36 | 184,924 |
| ORMP | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.35 | 123,034 |
| HIVE | 2.51▲ | +0.19 (+8.19%) | 2.52 | 2.33 | 3,387,295 |
| MYND | 2.53▲ | +0.22 (+9.52%) | 2.58 | 2.32 | 21,739 |
| BBDO | 2.32▼ | -0.011 (-0.47%) | 2.34 | 2.315 | 13,084 |
| WTI | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,948,100 |
| LTBR | 2.36▼ | -0.01 (-0.42%) | 2.46 | 2.30 | 71,652 |
| NVX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.30 | 18,907 |
| LDTC | 2.30▼ | -0.29 (-11.20%) | 2.75 | 2.30 | 49,340 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| LMFA | 2.36▼ | -0.01 (-0.42%) | 2.53 | 2.28 | 264,555 |
| NB | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.26 | 75,546 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| KNDI | 2.34 | +0.00 (+0.00%) | 2.34 | 2.25 | 71,303 |
| GENE | 2.43▼ | -0.01 (-0.41%) | 2.4451 | 2.25 | 9,852 |
| ANEB | 2.36▲ | +0.08 (+3.51%) | 2.815 | 2.25 | 14,979 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| HGBL | 2.36▲ | +0.12 (+5.36%) | 2.36 | 2.23 | 104,352 |
| OMGA | 2.28▼ | -0.08 (-3.39%) | 2.45 | 2.22 | 414,185 |
| ANTX | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.21 | 241,609 |
| IZM | 2.25▲ | +0.01 (+0.45%) | 2.33 | 2.21 | 143,793 |
| IMMX | 2.35▲ | +0.15 (+6.82%) | 2.44 | 2.21 | 132,169 |
| NXGL | 2.229▲ | +0.029 (+1.32%) | 2.2899 | 2.2099 | 20,097 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| BRNS | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.20 | 9,472 |
| ATHA | 2.21▲ | +0.01 (+0.45%) | 2.315 | 2.18 | 135,652 |
| HNRA | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.1701 | 35,990 |
| OSS | 2.26▲ | +0.10 (+4.63%) | 2.46 | 2.17 | 110,277 |
| PERF | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.16 | 27,946 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| MNDR | 2.27▼ | -0.02 (-0.87%) | 2.48 | 2.1492 | 1,441,026 |
| LDI | 2.16▼ | -0.13 (-5.68%) | 2.365 | 2.14 | 363,532 |
| AMPG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 14,602 |
| BNRG | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.13 | 3,683 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| JZ | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 8,522 |
| PMCB | 2.09▼ | -0.0254 (-1.20%) | 2.14 | 2.09 | 10,611 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |
| VVOS | 2.18▼ | -0.31 (-12.45%) | 2.26 | 2.06 | 103,200 |
| BTAI | 2.06▼ | -0.07 (-3.29%) | 2.23 | 2.06 | 730,879 |
| NEPH | 2.05▼ | -0.0801 (-3.76%) | 2.20 | 2.05 | 5,789 |
| EVTV | 2.055▼ | -0.055 (-2.61%) | 2.10 | 2.05 | 7,741 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| CLVR | 2.11▼ | -0.35 (-14.23%) | 2.39 | 2.05 | 41,212 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| CTV | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.04 | 131,487 |
| HOLO | 2.18▼ | -1.05 (-32.51%) | 2.76 | 2.04 | 29,095,087 |
| UONE | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.04 | 36,419 |
| UK | 2.09▼ | -0.05 (-2.34%) | 2.1362 | 2.031 | 15,360 |
| PACB | 2.145▼ | -0.085 (-3.81%) | 2.46 | 2.031 | 15,793,797 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| ATUS | 2.03▼ | -0.15 (-6.88%) | 2.2179 | 2.03 | 1,177,331 |
| YIBO | 2.0216▼ | -0.0084 (-0.41%) | 2.0216 | 2.0216 | 730 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| NVFY | 2.05▲ | +0.01 (+0.49%) | 2.1899 | 2.01 | 29,511 |
| DOMH | 2.09▲ | +0.025 (+1.21%) | 2.2058 | 2.01 | 4,022 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| WULF | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.00 | 14,199,500 |
| MRAI | 2.06▼ | -0.15 (-6.79%) | 2.25 | 1.99 | 275,850 |
| MGRM | 2.06▲ | +0.03 (+1.48%) | 2.0899 | 1.97 | 51,684 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| PCSA | 2.02▼ | -0.16 (-7.34%) | 2.23 | 1.96 | 110,422 |
| EFTR | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.9411 | 111,368 |
| ATNF | 1.94▼ | -0.06 (-3.00%) | 2.118 | 1.94 | 12,200 |
| DADA | 2.01▲ | +0.08 (+4.15%) | 2.03 | 1.94 | 3,418,686 |
| RGLS | 2.02▼ | -0.06 (-2.88%) | 2.13 | 1.94 | 605,594 |
| CTMX | 1.96▲ | +0.02 (+1.03%) | 2.01 | 1.93 | 3,922,236 |
| FENG | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.93 | 3,996 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| SOPA | 1.93▼ | -0.02 (-1.03%) | 2.08 | 1.915 | 69,212 |
| FNCH | 2.10▲ | +0.16 (+8.25%) | 2.10 | 1.91 | 18,665 |
| MNY | 1.94▼ | -0.07 (-3.48%) | 2.0286 | 1.91 | 120,125 |
| FSP | 1.94▼ | -0.01 (-0.51%) | 1.9799 | 1.91 | 483,911 |
| ARTW | 1.89▲ | +0.02 (+1.07%) | 1.9101 | 1.89 | 1,433 |
| PAVM | 1.90▼ | -0.32 (-14.41%) | 2.35 | 1.8801 | 224,892 |
| PRQR | 1.91▼ | -0.075 (-3.78%) | 1.99 | 1.88 | 120,844 |
| TFFP | 2.01▲ | +0.15 (+8.06%) | 2.139 | 1.88 | 50,164 |
| TKNO | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.88 | 5,199 |
| ERAS | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.88 | 414,273 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| WKEY | 1.90▲ | +0.03 (+1.60%) | 1.942 | 1.87 | 5,600 |
| PIXY | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.86 | 130,692 |
| MNDO | 1.88▲ | +0.005 (+0.27%) | 1.89 | 1.86 | 56,012 |
| GNSS | 1.99▼ | -0.01 (-0.50%) | 2.065 | 1.85 | 58,204 |
| BTM | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.85 | 85,984 |
| KIRK | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.85 | 160,619 |