RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for May 15, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
FORD 0.529▼ -0.0024 (-0.45%) 0.535 0.529 16,120
HYZN 0.54▼ -0.0129 (-2.33%) 0.57 0.5252 830,238
BJDX 0.525▼ -0.025 (-4.55%) 0.54 0.525 25,905
NA 0.5757▲ +0.0349 (+6.45%) 0.5767 0.5246 100,368
NVOS 0.537▼ -0.0417 (-7.21%) 0.5798 0.516 855,239
GNLN 0.5169▼ -0.0211 (-3.92%) 0.545 0.516 264,467
RNLX 0.567▼ -0.098 (-14.74%) 0.68 0.5116 875,560
MKFG 0.5141▼ -0.0064 (-1.23%) 0.5298 0.5031 211,465
ONMD 0.50▼ -0.01 (-1.96%) 0.5209 0.50 45,093
PPBT 0.50▼ -0.01 (-1.96%) 0.54 0.50 63,400
KPRX 0.515▲ +0.0149 (+2.98%) 0.517 0.50 47,072
XCUR 0.50▲ +0.01 (+2.04%) 0.528 0.49 4,922
ILAG 0.4875▼ -0.032 (-6.16%) 0.5197 0.4875 13,015
AEI 0.4992▲ +0.0132 (+2.72%) 0.52 0.486 14,339
OMH 0.522▲ +0.022 (+4.40%) 0.5476 0.485 559,305
AIU 0.50▼ -0.005 (-0.99%) 0.505 0.4808 12,543
SONM 0.5025▼ -0.0775 (-13.36%) 0.6187 0.48 398,497
BIVI 0.4949▼ -0.0041 (-0.82%) 0.5024 0.4755 391,516
AMWL 0.4787▼ -0.0191 (-3.84%) 0.51 0.475 2,203,764
PEV 0.47▼ -0.0081 (-1.69%) 0.50 0.47 35,185
SQNS 0.487▲ +0.012 (+2.53%) 0.4987 0.47 70,830
GCTK 0.494▼ -0.0561 (-10.20%) 0.5321 0.4674 97,438
SPGC 0.4699▲ +0.0073 (+1.58%) 0.4964 0.4601 21,100
SGD 0.4777▼ -0.0363 (-7.06%) 0.5295 0.46 1,286,860
EVOK 0.4685▼ -0.0015 (-0.32%) 0.482 0.46 47,318
SLRX 0.458▲ +0.0029 (+0.64%) 0.4791 0.452 14,595
HRYU 0.4572▼ -0.0132 (-2.81%) 0.4781 0.4511 77,860
MMV 0.5028▼ -0.0259 (-4.90%) 0.528 0.4501 36,791
CAUD 0.48▼ -0.0025 (-0.52%) 0.4936 0.4451 185,096
AUMN 0.46▼ -0.037 (-7.44%) 0.4848 0.4433 409,780
BCLI 0.484▼ -0.0161 (-3.22%) 0.545 0.44 474,005
SCNI 0.44  +0.00 (+0.00%) 0.45 0.44 7,894
LGHL 0.4492▲ +0.009 (+2.04%) 0.45 0.4343 305,318
CVKD 0.4434▲ +0.0029 (+0.66%) 0.45 0.43 125,263
OPGN 0.4394▼ -0.0026 (-0.59%) 0.459 0.4214 255,280
FLJ 0.453▲ +0.0328 (+7.81%) 0.48 0.421 141,933
NXU 0.45▼ -0.0082 (-1.79%) 0.48 0.42 445,586
KSCP 0.4244▲ +0.0037 (+0.88%) 0.44 0.415 1,068,833
IONM 0.4414▲ +0.0183 (+4.33%) 0.4414 0.41 73,313
MVST 0.4165▼ -0.0215 (-4.91%) 0.46 0.405 2,963,227
NCL 0.415▼ -0.005 (-1.19%) 0.4488 0.403 120,502
RGF 0.4429▼ -0.0017 (-0.38%) 0.4698 0.4011 201,060
AKTS 0.4164▼ -0.0236 (-5.36%) 0.459 0.401 848,481
AZ 0.4409▲ +0.0261 (+6.29%) 0.449 0.40 83,730
OST 0.4025▼ -0.0175 (-4.17%) 0.425 0.40 27,444
DYNT 0.437▲ +0.032 (+7.90%) 0.46 0.40 62,751
ASLN 0.40  +0.00 (+0.00%) 0.42 0.40 135,690
FURY 0.4214▲ +0.0143 (+3.51%) 0.4214 0.398 201,069
CNTG 0.40▼ -0.0201 (-4.78%) 0.4351 0.397 1,077,651
UPXI 0.40  +0.00 (+0.00%) 0.4195 0.395 20,503
LXEH 0.411▼ -0.03 (-6.80%) 0.459 0.392 274,200
ARQQ 0.3964▼ -0.0136 (-3.32%) 0.4248 0.3912 1,246,758
SRFM 0.4129▼ -0.0649 (-13.58%) 0.4379 0.39 428,255
DUO 0.3951▲ +0.0031 (+0.79%) 0.408 0.39 80,382
KA 0.4782▼ -0.0418 (-8.04%) 0.5599 0.39 134,042
BETR 0.3951▼ -0.0219 (-5.25%) 0.43 0.39 916,582
FRES 0.406▲ +0.016 (+4.10%) 0.4397 0.3895 6,313
SHPH 0.4122▼ -0.0018 (-0.43%) 0.414 0.386 10,862
SSKN 0.42▲ +0.0371 (+9.69%) 0.47 0.3829 38,276
BFI 0.407▲ +0.0152 (+3.88%) 0.41 0.382 80,807
VIRI 0.4065▲ +0.0246 (+6.44%) 0.4366 0.3801 165,607
OMIC 0.38▼ -0.0496 (-11.55%) 0.4249 0.38 398,406
AIM 0.3996▲ +0.0152 (+3.95%) 0.4098 0.38 178,351
NBSE 0.378  +0.00 (+0.00%) 0.378 0.378 0
GLMD 0.3839▼ -0.0198 (-4.90%) 0.40 0.375 42,347
CLNN 0.3826▼ -0.0015 (-0.39%) 0.395 0.375 216,490
YGMZ 0.378  +0.00 (+0.00%) 0.404 0.375 77,200
SANW 0.385▲ +0.0249 (+6.91%) 0.41 0.3701 45,762
ASST 0.3799▲ +0.0099 (+2.68%) 0.3817 0.3701 32,288
AQMS 0.4009▼ -0.0698 (-14.83%) 0.4099 0.37 2,926,205
FRZA 0.4016▼ -0.0122 (-2.95%) 0.4134 0.366 86,340
VSME 0.3799▲ +0.0061 (+1.63%) 0.3799 0.3645 98,486
SNGX 0.3635▼ -0.0264 (-6.77%) 0.3992 0.3609 483,616
JZXN 0.3795▲ +0.0069 (+1.85%) 0.3989 0.36 216,736
TOVX 0.37  +0.00 (+0.00%) 0.39 0.36 47,600
THAR 0.3614▼ -0.0032 (-0.88%) 0.3798 0.356 226,250
AAGR 0.3751▼ -0.0005 (-0.13%) 0.4081 0.3513 28,826
COEP 0.355▼ -0.0075 (-2.07%) 0.37 0.3501 62,416
PHGE 0.3456▼ -0.0004 (-0.12%) 0.36 0.3456 44,003
APLM 0.3433▼ -0.0117 (-3.30%) 0.365 0.343 109,933
ICU 0.3415▼ -0.046 (-11.87%) 0.3789 0.3401 1,677,214
ALCE 0.354▲ +0.0184 (+5.48%) 0.3645 0.3366 31,921
CYBN 0.35▲ +0.0082 (+2.40%) 0.35 0.335 2,921,879
VLCN 0.3354▲ +0.0214 (+6.82%) 0.3499 0.322 1,423,746
DRMA 0.33▼ -0.0056 (-1.67%) 0.3399 0.32 125,306
JOB 0.3201▲ +0.0021 (+0.66%) 0.3248 0.3125 224,618
INUV 0.3158▲ +0.0005 (+0.16%) 0.3289 0.31 149,125
MWG 0.3146▲ +0.0094 (+3.08%) 0.3255 0.3054 16,371
WLDS 0.319▲ +0.028 (+9.62%) 0.32 0.301 346,100
AGFY 0.299▼ -0.0013 (-0.43%) 0.317 0.2933 182,027
BNZI 0.318▲ +0.025 (+8.53%) 0.325 0.29 310,128
STRM 0.305▼ -0.015 (-4.69%) 0.322 0.29 112,266
FCUV 0.2992▲ +0.0009 (+0.30%) 0.3099 0.284 79,259
SBEV 0.287▼ -0.0221 (-7.15%) 0.3099 0.2811 100,061
TPET 0.2869▼ -0.0386 (-11.86%) 0.335 0.2803 4,039,937
QLGN 0.309▲ +0.021 (+7.29%) 0.31 0.28 135,916
NDRA 0.2905▲ +0.0008 (+0.28%) 0.3009 0.28 118,223
JEWL 0.2898▼ -0.0002 (-0.07%) 0.32 0.275 17,820
WRNT 0.30  +0.00 (+0.00%) 0.30 0.271 17,900
ACON 0.278▼ -0.009 (-3.14%) 0.2847 0.2706 460,952