Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BWAY | 5.42▼ | -0.06 (-1.09%) | 5.61 | 5.38 | 54,370 |
| MRM | 5.40▼ | -0.0374 (-0.69%) | 5.40 | 5.38 | 1,908 |
| EPM | 5.43▼ | -0.05 (-0.91%) | 5.5298 | 5.375 | 211,662 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| HTZ | 5.48▼ | -0.52 (-8.67%) | 6.1193 | 5.34 | 10,603,763 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| LDWY | 5.2895▼ | -0.2005 (-3.65%) | 5.475 | 5.2895 | 693 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| LGL | 5.31▲ | +0.13 (+2.51%) | 5.31 | 5.245 | 1,241 |
| OSUR | 5.385▼ | -0.065 (-1.19%) | 5.55 | 5.235 | 867,834 |
| FHTX | 5.29▼ | -0.38 (-6.70%) | 5.945 | 5.22 | 79,389 |
| AISP | 5.34▼ | -0.69 (-11.44%) | 5.90 | 5.2124 | 736,617 |
| CAPR | 5.33▲ | +0.13 (+2.50%) | 5.47 | 5.21 | 284,300 |
| RGC | 5.208▲ | +0.1286 (+2.53%) | 5.208 | 5.208 | 131 |
| ISSC | 5.51▲ | +0.16 (+2.99%) | 5.5723 | 5.20 | 76,186 |
| GRRR | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.19 | 199,197 |
| FATBB | 5.18▼ | -0.09 (-1.71%) | 5.36 | 5.18 | 3,678 |
| TMCI | 5.95▲ | +0.95 (+19.00%) | 6.01 | 5.18 | 3,366,320 |
| JCTCF | 5.176 | +0.00 (+0.00%) | 5.176 | 5.176 | 413 |
| EFXT | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.16 | 186,594 |
| EB | 5.21▼ | -0.12 (-2.25%) | 5.40 | 5.16 | 1,325,597 |
| LUNR | 5.21▼ | -0.49 (-8.60%) | 5.68 | 5.16 | 2,948,160 |
| CFFN | 5.17▲ | +0.05 (+0.98%) | 5.26 | 5.15 | 833,857 |
| EQX | 5.32▲ | +0.08 (+1.53%) | 5.40 | 5.15 | 2,209,683 |
| AIRG | 5.21▲ | +0.06 (+1.17%) | 5.30 | 5.1055 | 11,856 |
| SEAT | 5.17▼ | -0.05 (-0.96%) | 5.305 | 5.09 | 1,375,355 |
| GLUE | 5.23▲ | +0.23 (+4.60%) | 5.45 | 5.0851 | 129,472 |
| UIS | 5.21▲ | +0.16 (+3.17%) | 5.21 | 5.06 | 502,589 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| GLBZ | 5.02▼ | -0.01 (-0.20%) | 5.1683 | 5.02 | 1,197 |
| RLGT | 5.06▲ | +0.06 (+1.20%) | 5.1601 | 5.00 | 163,072 |
| PRPH | 5.14▲ | +0.07 (+1.38%) | 5.34 | 5.00 | 32,876 |
| NXTT | 4.95▼ | -0.0901 (-1.79%) | 5.30 | 4.95 | 20,150 |
| MX | 5.03▲ | +0.01 (+0.20%) | 5.07 | 4.95 | 197,451 |
| NVNO | 5.00 | +0.00 (+0.00%) | 5.21 | 4.9499 | 43,185 |
| YRD | 5.04▼ | -0.03 (-0.59%) | 5.12 | 4.9307 | 53,771 |
| GB | 4.96▼ | -0.04 (-0.80%) | 5.0475 | 4.92 | 5,070 |
| MBRX | 4.92▲ | +0.07 (+1.44%) | 5.15 | 4.90 | 12,352 |
| LND | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.89 | 60,200 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| APT | 5.02▲ | +0.06 (+1.21%) | 5.07 | 4.8601 | 77,764 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| EDBL | 4.94▲ | +0.67 (+15.69%) | 9.175 | 4.81 | 18,480,798 |
| OBIO | 4.81▼ | -0.39 (-7.50%) | 5.3865 | 4.81 | 31,237 |
| ZVRA | 4.82▲ | +0.02 (+0.42%) | 4.97 | 4.81 | 157,679 |
| UGP | 4.90▲ | +0.09 (+1.87%) | 4.92 | 4.76 | 2,107,034 |
| PHK | 4.79▲ | +0.04 (+0.84%) | 4.80 | 4.76 | 460,900 |
| ICL | 4.79▲ | +0.01 (+0.21%) | 4.81 | 4.75 | 332,278 |
| OLO | 4.78▼ | -0.08 (-1.65%) | 4.94 | 4.75 | 1,035,006 |
| CAPT | 4.80▲ | +0.27 (+5.96%) | 4.90 | 4.74 | 39,040 |
| SLRN | 4.74▲ | +0.01 (+0.21%) | 5.00 | 4.72 | 461,685 |
| ZEO | 4.85▼ | -0.10 (-2.02%) | 4.95 | 4.72 | 1,545 |
| ABSI | 4.825▼ | -0.005 (-0.10%) | 5.09 | 4.7001 | 597,579 |
| LAAC | 4.73▼ | -0.27 (-5.40%) | 5.11 | 4.685 | 1,584,325 |
| QUAD | 4.73▼ | -0.05 (-1.05%) | 4.84 | 4.66 | 66,796 |
| PBYI | 4.65▼ | -0.29 (-5.87%) | 5.04 | 4.65 | 459,102 |
| INZY | 4.67▲ | +0.04 (+0.86%) | 4.82 | 4.65 | 343,334 |
| EXTO | 4.65▼ | -0.05 (-1.06%) | 4.80 | 4.63 | 18,185 |
| BCG | 4.85▼ | -0.1081 (-2.18%) | 5.27 | 4.62 | 12,465 |
| EGRX | 4.61▼ | -0.06 (-1.28%) | 4.89 | 4.5586 | 56,288 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| SHLT | 4.89▲ | +0.58 (+13.46%) | 4.89 | 4.55 | 3,054 |
| VTGN | 4.59▲ | +0.07 (+1.55%) | 4.70 | 4.55 | 101,212 |
| BYFC | 4.54▼ | -0.06 (-1.30%) | 4.54 | 4.53 | 1,438 |
| SGLY | 4.596▼ | -0.004 (-0.09%) | 4.60 | 4.53 | 2,949 |
| OIS | 4.61▼ | -0.06 (-1.28%) | 4.69 | 4.53 | 1,388,082 |
| CTOS | 4.55▼ | -0.05 (-1.09%) | 4.655 | 4.525 | 528,135 |
| OABI | 4.54▲ | +0.04 (+0.89%) | 4.61 | 4.5167 | 427,978 |
| SOPH | 4.64 | +0.00 (+0.00%) | 4.75 | 4.51 | 56,765 |
| CSBR | 4.8134▲ | +0.1734 (+3.74%) | 4.8134 | 4.51 | 60,984 |
| ICCC | 4.88▼ | -0.5965 (-10.89%) | 5.281 | 4.50 | 67,132 |
| WALD | 4.60▲ | +0.17 (+3.84%) | 4.8353 | 4.49 | 69,044 |
| ITI | 4.52▼ | -0.04 (-0.88%) | 4.62 | 4.47 | 131,125 |
| ELA | 4.46▼ | -0.19 (-4.09%) | 4.67 | 4.46 | 31,092 |
| CVV | 4.5306▲ | +0.0033 (+0.07%) | 4.58 | 4.45 | 4,585 |
| ANNX | 4.50▼ | -0.32 (-6.64%) | 5.05 | 4.42 | 2,955,662 |
| EU | 4.45▼ | -0.02 (-0.45%) | 4.5588 | 4.41 | 955,009 |
| CELZ | 4.40▼ | -0.0401 (-0.90%) | 4.4741 | 4.40 | 1,693 |
| APLT | 4.40▼ | -0.24 (-5.17%) | 5.18 | 4.39 | 986,920 |
| LAC | 4.39▼ | -0.18 (-3.94%) | 4.66 | 4.36 | 5,379,580 |
| CULP | 4.39 | +0.00 (+0.00%) | 4.4099 | 4.35 | 39,878 |
| ALTI | 4.44▼ | -0.25 (-5.33%) | 4.66 | 4.35 | 151,064 |
| ATOM | 4.53▼ | -0.16 (-3.41%) | 4.769 | 4.35 | 246,904 |
| KTCC | 4.41▲ | +0.03 (+0.68%) | 4.42 | 4.29 | 28,404 |
| DLTH | 4.30▼ | -0.16 (-3.59%) | 4.46 | 4.28 | 23,468 |
| NWTN | 4.53▼ | -0.05 (-1.09%) | 4.66 | 4.27 | 56,369 |
| TNYA | 4.25▼ | -0.15 (-3.41%) | 4.78 | 4.25 | 332,007 |
| MIND | 4.38▲ | +0.0653 (+1.51%) | 4.38 | 4.25 | 2,058 |
| ABEO | 4.71▲ | +0.51 (+12.14%) | 4.94 | 4.24 | 1,101,517 |
| FATE | 4.24▲ | +0.02 (+0.47%) | 4.50 | 4.18 | 1,895,572 |
| NVD | 4.20▼ | -0.32 (-7.08%) | 4.49 | 4.1701 | 6,357,743 |
| TBIO | 4.6225▲ | +0.4075 (+9.67%) | 4.69 | 4.16 | 85,214 |
| PYXS | 4.21▲ | +0.01 (+0.24%) | 4.50 | 4.16 | 364,075 |
| WVVI | 4.30▲ | +0.03 (+0.70%) | 4.35 | 4.15 | 1,900 |
| VTYX | 4.19▲ | +0.02 (+0.48%) | 4.35 | 4.11 | 431,823 |
| BENF | 4.20▼ | -0.46 (-9.87%) | 5.00 | 4.11 | 277,873 |
| WINT | 4.6012▲ | +0.5412 (+13.33%) | 4.70 | 4.10 | 55,543 |
| VINO | 4.37▼ | -0.31 (-6.62%) | 4.76 | 4.09 | 140,825 |
| ADCT | 4.13▲ | +0.09 (+2.23%) | 4.32 | 4.0628 | 454,745 |