Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| UNCY | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.08 | 71,647 |
| UMAC | 1.10▲ | +0.03 (+2.80%) | 1.32 | 1.0741 | 56,189 |
| MIGI | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.0704 | 162,385 |
| COOT | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.0701 | 27,823 |
| FPAY | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 23,368 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| SXTC | 1.09▼ | -0.02 (-1.80%) | 1.1487 | 1.07 | 148,308 |
| NTBL | 1.08▼ | -0.02 (-1.82%) | 1.19 | 1.0601 | 68,904 |
| LCTX | 1.09▲ | +0.05 (+4.81%) | 1.1286 | 1.06 | 979,899 |
| ENZ | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 48,395 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 330,961 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.15 | 1.0501 | 8,024 |
| ANGH | 1.051▼ | -0.029 (-2.69%) | 1.11 | 1.05 | 58,592 |
| RCAT | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.05 | 490,825 |
| NMTC | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.05 | 156,996 |
| RVSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 844,490 |
| RTC | 1.09▼ | -0.12 (-9.92%) | 1.24 | 1.05 | 87,303 |
| SBET | 1.07 | +0.00 (+0.00%) | 1.09 | 1.0499 | 2,396 |
| TOON | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.045 | 329,010 |
| JNVR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.031 | 8,139 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| MAPS | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.02 | 346,802 |
| AIMD | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.02 | 17,897 |
| BHAT | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.0181 | 22,344 |
| DRUG | 1.085▲ | +0.015 (+1.40%) | 1.12 | 1.0101 | 24,356 |
| HPCO | 1.025▲ | +0.0051 (+0.50%) | 1.10 | 1.01 | 61,234 |
| BANL | 1.0101▼ | -0.0296 (-2.85%) | 1.03 | 1.01 | 3,233 |
| WNW | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0004 | 250,474 |
| EAST | 1.0298▼ | -0.0302 (-2.85%) | 1.1099 | 1.00 | 55,366 |
| CLEU | 1.0646▼ | -0.0354 (-3.22%) | 1.1199 | 1.00 | 25,444 |
| ANTE | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 5,865 |
| KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
| LEV | 1.00 | +0.00 (+0.00%) | 1.0294 | 0.9804 | 149,146 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.10 | 0.98 | 151,850 |
| EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
| LQR | 0.985▼ | -0.025 (-2.48%) | 1.01 | 0.98 | 60,834 |
| AIRE | 1.07▲ | +0.05 (+4.90%) | 1.11 | 0.965 | 959,208 |
| XFOR | 0.9762▼ | -0.0092 (-0.93%) | 1.02 | 0.96 | 1,158,461 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| RIGL | 0.9694▲ | +0.0219 (+2.31%) | 0.9955 | 0.955 | 603,007 |
| CLPS | 0.97▲ | +0.0395 (+4.25%) | 0.98 | 0.95 | 5,553 |
| MOB | 0.9515▼ | -0.0151 (-1.56%) | 0.98 | 0.9317 | 159,272 |
| VCIG | 0.987▼ | -0.053 (-5.10%) | 1.065 | 0.93 | 424,498 |
| CHNR | 0.9525▲ | +0.0125 (+1.33%) | 0.975 | 0.92 | 12,465 |
| MBOT | 0.9301▼ | -0.0189 (-1.99%) | 0.9399 | 0.9191 | 43,984 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| APCX | 0.9201▲ | +0.0059 (+0.65%) | 0.95 | 0.9142 | 22,763 |
| PLBY | 0.9157▼ | -0.0286 (-3.03%) | 0.955 | 0.91 | 199,512 |
| EDTK | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.91 | 218 |
| LLAP | 0.9696▲ | +0.0709 (+7.89%) | 0.9888 | 0.907 | 5,473,023 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| DRRX | 0.96▲ | +0.04 (+4.35%) | 0.96 | 0.9014 | 122,756 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| AUST | 0.9231▼ | -0.0254 (-2.68%) | 0.9485 | 0.9004 | 117,987 |
| SNAL | 0.9004▼ | -0.0246 (-2.66%) | 0.97 | 0.9001 | 5,638 |
| RMCO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.9001 | 15,067 |
| QNCX | 0.908▼ | -0.002 (-0.22%) | 0.936 | 0.90 | 76,274 |
| BNOX | 0.9201▼ | -0.01 (-1.08%) | 0.949 | 0.8978 | 38,878 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| LUCD | 0.8989▼ | -0.0298 (-3.21%) | 0.9678 | 0.89 | 147,665 |
| CLRO | 0.8921▼ | -0.0367 (-3.95%) | 0.92 | 0.89 | 37,808 |
| AXDX | 0.905▼ | -0.005 (-0.55%) | 0.93 | 0.8862 | 22,034 |
| ANY | 1.04▲ | +0.108 (+11.59%) | 1.05 | 0.8841 | 395,458 |
| NITO | 0.9512▲ | +0.0427 (+4.70%) | 0.9568 | 0.8785 | 78,058 |
| STRR | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8763 | 5,031 |
| AACG | 0.9303▲ | +0.0104 (+1.13%) | 0.94 | 0.8762 | 8,086 |
| ARBB | 0.8894▼ | -0.0206 (-2.26%) | 0.90 | 0.8701 | 67,695 |
| SAI | 0.9058▼ | -0.0155 (-1.68%) | 0.92 | 0.87 | 19,660 |
| SBFM | 0.8924▼ | -0.0071 (-0.79%) | 0.977 | 0.87 | 2,598,977 |
| GMM | 0.93▲ | +0.001 (+0.11%) | 0.96 | 0.87 | 325,646 |
| SQFT | 0.9165▲ | +0.0135 (+1.50%) | 0.92 | 0.8607 | 12,530 |
| ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
| MICS | 0.9351▲ | +0.0142 (+1.54%) | 0.939 | 0.851 | 26,376 |
| TCS | 0.87▼ | -0.0291 (-3.24%) | 0.92 | 0.8509 | 314,731 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| LITM | 0.845 | +0.00 (+0.00%) | 0.90 | 0.845 | 16,845 |
| OESX | 0.8536▲ | +0.0036 (+0.42%) | 0.8555 | 0.841 | 1,946 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| PBM | 0.8518▼ | -0.0082 (-0.95%) | 0.90 | 0.8219 | 130,919 |
| CISO | 0.8455▲ | +0.0252 (+3.07%) | 0.899 | 0.8203 | 37,897 |
| FCEL | 0.8576▼ | -0.0264 (-2.99%) | 0.941 | 0.8185 | 37,678,573 |
| CTSO | 0.841▲ | +0.0094 (+1.13%) | 0.87 | 0.8111 | 108,863 |
| EJH | 0.94▲ | +0.15 (+18.99%) | 0.945 | 0.81 | 1,854,411 |
| RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
| GLDG | 0.8205▲ | +0.0102 (+1.26%) | 0.8229 | 0.8061 | 257,006 |
| CNET | 0.8116▲ | +0.0036 (+0.45%) | 0.8499 | 0.80 | 9,309 |
| SCLX | 0.8183▲ | +0.0183 (+2.29%) | 0.85 | 0.7912 | 592,650 |
| APVO | 0.808▼ | -0.02 (-2.42%) | 0.8405 | 0.7901 | 131,106 |
| VIRX | 0.84▲ | +0.036 (+4.48%) | 0.8676 | 0.79 | 141,730 |
| FTFT | 0.8107▲ | +0.0057 (+0.71%) | 0.82 | 0.79 | 47,932 |
| ONDS | 0.8243▼ | -0.0457 (-5.25%) | 0.90 | 0.7899 | 301,907 |
| ENVB | 0.788▼ | -0.0325 (-3.96%) | 0.815 | 0.785 | 181,788 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| KOPN | 0.8264▼ | -0.0035 (-0.42%) | 0.849 | 0.7806 | 1,664,991 |
| CDIO | 0.8468▲ | +0.0333 (+4.09%) | 0.90 | 0.78 | 470,847 |
| DNA | 0.8391▼ | -0.0237 (-2.75%) | 0.9316 | 0.78 | 66,409,483 |