Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SIGI | 96.80▼ | -0.35 (-0.36%) | 97.64 | 96.22 | 193,507 |
| WHR | 95.99▲ | +0.49 (+0.51%) | 98.60 | 95.78 | 1,290,234 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| XLE | 93.70▲ | +0.10 (+0.11%) | 93.77 | 93.02 | 12,455,829 |
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| AKAM | 93.13▼ | -1.14 (-1.21%) | 94.60 | 92.06 | 2,505,608 |
| LNW | 92.99▲ | +0.895 (+0.97%) | 93.73 | 91.86 | 778,579 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| SYNA | 89.57▲ | +1.095 (+1.24%) | 91.45 | 88.73 | 280,139 |
| PALL | 89.96▲ | +1.21 (+1.36%) | 90.89 | 88.34 | 79,839 |
| BWXT | 89.21▲ | +0.52 (+0.59%) | 89.27 | 87.72 | 370,377 |
| TXT | 88.10▲ | +0.23 (+0.26%) | 88.145 | 87.46 | 559,455 |
| CSGP | 87.78▼ | -0.79 (-0.89%) | 89.835 | 87.36 | 1,735,600 |
| TREX | 88.49▲ | +0.85 (+0.97%) | 88.59 | 86.56 | 1,209,392 |
| HURN | 87.12▼ | -0.23 (-0.26%) | 87.80 | 86.54 | 234,116 |
| EW | 86.46▲ | +1.77 (+2.09%) | 86.555 | 85.16 | 2,127,401 |
| LW | 85.58▲ | +0.47 (+0.55%) | 86.10 | 84.9231 | 2,210,899 |
| CMPR | 85.07▼ | -0.635 (-0.74%) | 86.92 | 84.675 | 153,021 |
| BC | 84.15▲ | +0.71 (+0.85%) | 85.09 | 83.77 | 409,418 |
| GGG | 83.13▼ | -0.07 (-0.08%) | 83.715 | 82.90 | 521,713 |
| DOX | 82.07▼ | -1.90 (-2.26%) | 84.19 | 81.87 | 797,930 |
| STN | 81.94▼ | -0.59 (-0.71%) | 83.02 | 81.565 | 82,965 |
| RSPG | 81.68▲ | +0.245 (+0.30%) | 81.70 | 80.9938 | 40,556 |
| CP | 81.24▼ | -0.83 (-1.01%) | 82.675 | 80.65 | 2,702,827 |
| GEHC | 80.52▼ | -0.54 (-0.67%) | 81.69 | 80.30 | 2,500,813 |
| BMRN | 79.65▼ | -0.845 (-1.05%) | 80.74 | 79.52 | 1,530,829 |
| SAFT | 80.36▼ | -1.33 (-1.63%) | 81.70 | 79.49 | 48,301 |
| NPK | 79.89▼ | -1.52 (-1.87%) | 81.58 | 79.16 | 46,492 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| WFG | 79.12▲ | +0.635 (+0.81%) | 79.63 | 78.73 | 89,000 |
| WRB | 78.83▲ | +0.23 (+0.29%) | 79.00 | 78.40 | 825,200 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| AGO | 77.56▼ | -0.77 (-0.98%) | 78.16 | 77.26 | 569,847 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| FTV | 77.47▲ | +0.63 (+0.82%) | 77.75 | 76.67 | 1,223,739 |
| HQY | 76.82▼ | -0.54 (-0.70%) | 77.88 | 76.28 | 564,407 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| CNQ | 75.87▼ | -0.54 (-0.71%) | 76.83 | 75.54 | 2,428,173 |
| SBUX | 75.63▼ | -0.56 (-0.74%) | 76.73 | 75.52 | 10,936,700 |
| SYY | 75.89▲ | +0.31 (+0.41%) | 76.155 | 75.51 | 2,299,267 |
| NVEC | 77.47▲ | +1.925 (+2.55%) | 77.47 | 75.27 | 11,215 |
| USO | 75.21▼ | -0.95 (-1.25%) | 75.87 | 74.84 | 2,165,511 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| ARKW | 75.96▲ | +1.18 (+1.58%) | 76.91 | 74.75 | 226,800 |
| AAON | 75.40▼ | -0.10 (-0.13%) | 76.65 | 74.67 | 618,589 |
| SIMO | 74.89▼ | -0.26 (-0.35%) | 75.80 | 74.44 | 256,816 |
| ALSN | 75.20▲ | +0.50 (+0.67%) | 75.24 | 74.40 | 403,575 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| MKC | 74.60▼ | -1.13 (-1.49%) | 76.30 | 74.305 | 1,037,392 |
| BRKR | 75.67▲ | +1.425 (+1.92%) | 75.76 | 74.295 | 1,077,600 |
| BBY | 74.35▼ | -0.31 (-0.42%) | 76.49 | 74.29 | 2,443,671 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| SWX | 74.21▼ | -1.64 (-2.16%) | 76.00 | 73.95 | 407,731 |
| CF | 74.38▲ | +0.18 (+0.24%) | 74.52 | 73.94 | 1,263,300 |
| FBIN | 74.23▲ | +0.13 (+0.18%) | 75.03 | 73.83 | 701,776 |
| NBR | 75.24▲ | +1.225 (+1.66%) | 75.49 | 73.82 | 108,059 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| OLLI | 73.27▼ | -1.245 (-1.67%) | 75.67 | 72.82 | 1,168,686 |
| QSR | 71.75▼ | -0.37 (-0.51%) | 72.69 | 71.74 | 1,965,940 |
| VKTX | 72.50▲ | +0.10 (+0.14%) | 74.21 | 71.55 | 1,505,171 |
| BETH | 71.413▲ | +0.6923 (+0.98%) | 71.413 | 71.413 | 215 |
| RHI | 71.12▼ | -0.07 (-0.10%) | 72.00 | 70.8108 | 720,294 |
| MAS | 71.10▲ | +0.32 (+0.45%) | 71.47 | 70.71 | 1,764,452 |
| WH | 70.82▲ | +0.005 (+0.01%) | 71.73 | 70.68 | 896,500 |
| LSCC | 71.46▲ | +0.65 (+0.92%) | 72.26 | 70.56 | 1,706,998 |
| DEFI | 70.461▲ | +0.9114 (+1.31%) | 70.783 | 70.461 | 900 |
| SQ | 71.20▲ | +1.43 (+2.05%) | 71.98 | 70.20 | 5,988,354 |
| ACHC | 71.32▼ | -0.40 (-0.56%) | 73.70 | 70.12 | 820,500 |
| CRI | 70.20▼ | -0.935 (-1.31%) | 72.11 | 70.03 | 458,055 |
| SCI | 70.00▼ | -0.125 (-0.18%) | 71.38 | 69.94 | 664,099 |
| RDY | 69.67▼ | -0.225 (-0.32%) | 69.99 | 69.00 | 394,617 |
| IMO | 69.05▼ | -0.535 (-0.77%) | 69.70 | 68.885 | 499,566 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |
| ERX | 68.90▲ | +0.12 (+0.17%) | 69.02 | 67.96 | 370,771 |
| EWJ | 68.21▲ | +0.515 (+0.76%) | 68.22 | 67.88 | 4,710,600 |
| CTSH | 67.78▼ | -0.07 (-0.10%) | 68.75 | 67.57 | 1,893,198 |
| PCOR | 67.93▲ | +0.11 (+0.16%) | 68.47 | 67.53 | 786,850 |
| IYK | 67.79▼ | -0.16 (-0.24%) | 68.14 | 67.49 | 56,900 |
| UTMD | 68.48▼ | -0.05 (-0.07%) | 69.15 | 67.48 | 16,862 |
| SEIC | 67.74▼ | -0.06 (-0.09%) | 68.01 | 67.44 | 400,866 |
| BETE | 67.2312▲ | +0.4229 (+0.63%) | 67.25 | 67.171 | 787 |
| FAST | 67.23▼ | -0.14 (-0.21%) | 67.79 | 67.06 | 2,135,895 |
| MRVL | 68.02▼ | -0.97 (-1.41%) | 69.00 | 66.97 | 9,263,300 |
| OFLX | 67.12▲ | +1.12 (+1.70%) | 67.165 | 66.64 | 7,877 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| MCRI | 67.11▼ | -0.18 (-0.27%) | 67.94 | 66.60 | 156,423 |
| IYG | 66.18▲ | +0.36 (+0.55%) | 66.24 | 65.80 | 52,196 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| ITCI | 65.71▼ | -0.65 (-0.98%) | 67.27 | 65.17 | 696,956 |
| UGA | 65.44▼ | -1.10 (-1.65%) | 66.04 | 65.10 | 33,698 |
| UBER | 65.32▼ | -0.67 (-1.02%) | 66.10 | 64.75 | 19,462,279 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| KFRC | 64.13▼ | -0.235 (-0.37%) | 65.45 | 63.95 | 57,650 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| SOLV | 65.10▲ | +1.87 (+2.96%) | 65.4012 | 63.46 | 1,627,379 |
| WGO | 63.57▼ | -1.11 (-1.72%) | 65.83 | 63.43 | 377,400 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |