Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| ENLV | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.365 | 71,798 |
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| SHOT | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.36 | 917,945 |
| IOBT | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 118,985 |
| GAME | 1.39 | +0.00 (+0.00%) | 1.4383 | 1.3516 | 157,610 |
| LPTH | 1.38▲ | +0.035 (+2.60%) | 1.45 | 1.35 | 81,844 |
| AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
| CISS | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.3305 | 922,699 |
| TRUG | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 20,501 |
| HWH | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.33 | 54,693 |
| IKNA | 1.335▲ | +0.005 (+0.38%) | 1.39 | 1.33 | 149,576 |
| ZCMD | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.33 | 53,600 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| CETY | 1.35▼ | -0.01 (-0.74%) | 1.403 | 1.32 | 31,624 |
| AREC | 1.33 | +0.00 (+0.00%) | 1.34 | 1.32 | 160,588 |
| PDYN | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.32 | 136,040 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
| RVYL | 1.52▲ | +0.16 (+11.76%) | 1.53 | 1.31 | 117,855 |
| PSNY | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.31 | 3,007,956 |
| BRTX | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 127,224 |
| RR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 111,853 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
| WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
| ADIL | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.30 | 212,520 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| LGVN | 1.34▼ | -0.05 (-3.60%) | 1.49 | 1.29 | 498,334 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
| SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
| STEM | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.27 | 4,772,654 |
| CMND | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 73,644 |
| SRM | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.27 | 76,760 |
| LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| CLSD | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 159,567 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| FLGC | 1.33▲ | +0.05 (+3.91%) | 1.39 | 1.23 | 329,691 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| PASG | 1.28▼ | -0.045 (-3.40%) | 1.3497 | 1.222 | 71,668 |
| AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
| NXPL | 1.28▼ | -0.05 (-3.76%) | 1.52 | 1.2166 | 318,586 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 37,879 |
| FTEK | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 53,177 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| BLIN | 1.21▼ | -0.055 (-4.35%) | 1.29 | 1.20 | 23,145 |
| FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
| NXL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.20 | 20,564 |
| SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| KLTR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 121,020 |
| GSAT | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.19 | 2,692,376 |
| APTO | 1.1801▼ | -0.0499 (-4.06%) | 1.2473 | 1.1801 | 42,831 |
| AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
| NRGV | 1.20▼ | -0.04 (-3.23%) | 1.2598 | 1.17 | 464,909 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.165 | 630,232 |
| FGEN | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.16 | 1,748,624 |
| HOTH | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 38,595 |
| BKSY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 509,134 |
| TURB | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.15 | 1,075 |
| AKBA | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.145 | 3,627,731 |
| SWAG | 1.265▼ | -0.025 (-1.94%) | 1.3699 | 1.1401 | 6,684 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| WDH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 635,272 |
| NRSN | 1.198▲ | +0.078 (+6.96%) | 1.20 | 1.14 | 61,973 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| PLX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 326,975 |
| ICCM | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.13 | 113,179 |
| BYU | 1.215▲ | +0.075 (+6.58%) | 1.24 | 1.13 | 58,457 |
| ICCT | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.1222 | 17,304 |
| XAIR | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.12 | 350,669 |
| BTCY | 1.14▲ | +0.02 (+1.79%) | 1.1799 | 1.12 | 14,684 |
| HCWB | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 46,199 |
| NKGN | 1.14 | +0.00 (+0.00%) | 1.1899 | 1.12 | 53,593 |
| HOUR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.1128 | 3,486 |
| USEG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 18,536 |
| TCBP | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.11 | 335,617 |
| VRAR | 1.13▼ | -0.035 (-3.00%) | 1.2499 | 1.11 | 111,713 |
| VTNR | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 2,222,100 |
| KPTI | 1.13▲ | +0.04 (+3.67%) | 1.17 | 1.10 | 1,845,570 |
| LAES | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 308,148 |
| JWEL | 1.10▼ | -0.08 (-6.78%) | 1.1049 | 1.10 | 392 |
| THCH | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 87,559 |
| ALLG | 1.11▼ | -0.03 (-2.63%) | 1.1822 | 1.10 | 74,134 |
| CODX | 1.12 | +0.00 (+0.00%) | 1.1458 | 1.10 | 28,385 |
| IPA | 1.1483▼ | -0.0517 (-4.31%) | 1.2306 | 1.10 | 90,468 |
| DOUG | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.10 | 1,209,742 |
| ECDA | 1.14 | +0.00 (+0.00%) | 1.167 | 1.095 | 15,648 |
| BREA | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.0927 | 12,213 |
| DTCK | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 207,299 |
| XLO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 117,414 |
| MGLD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 1,076 |