Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PHAR | 9.585▼ | -0.045 (-0.47%) | 9.585 | 9.2801 | 1,816 |
| EGIO | 9.53▼ | -0.60 (-5.92%) | 10.38 | 9.28 | 84,179 |
| ATXS | 9.27▼ | -0.22 (-2.32%) | 10.04 | 9.25 | 632,984 |
| WILC | 9.25▲ | +0.21 (+2.32%) | 9.2501 | 9.25 | 487 |
| DBI | 9.22▼ | -0.24 (-2.54%) | 9.61 | 9.20 | 1,219,591 |
| HDSN | 9.22▼ | -0.07 (-0.75%) | 9.44 | 9.195 | 192,966 |
| RDCM | 9.41▼ | -1.13 (-10.72%) | 10.54 | 9.1801 | 59,082 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| ETNB | 9.20▲ | +0.11 (+1.21%) | 9.66 | 9.17 | 801,798 |
| CDLX | 9.38▼ | -0.11 (-1.16%) | 9.82 | 9.16 | 1,241,323 |
| TPVG | 9.15▼ | -0.14 (-1.51%) | 9.3773 | 9.145 | 358,271 |
| PBFS | 9.10▼ | -0.03 (-0.33%) | 9.2107 | 9.10 | 6,574 |
| BOLD | 9.53▲ | +0.25 (+2.69%) | 10.105 | 9.045 | 109,636 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 167,903 |
| BGS | 9.05▲ | +0.51 (+5.97%) | 9.53 | 9.01 | 2,224,773 |
| ASTC | 9.07▲ | +0.0288 (+0.32%) | 9.07 | 9.01 | 1,890 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| HRTG | 9.01▼ | -0.01 (-0.11%) | 9.3594 | 8.96 | 304,516 |
| CRD.A | 9.21▲ | +0.26 (+2.91%) | 9.24 | 8.95 | 59,200 |
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| WEAV | 9.10▲ | +0.27 (+3.06%) | 9.15 | 8.85 | 332,900 |
| ORIC | 9.31▲ | +0.22 (+2.42%) | 9.78 | 8.84 | 421,915 |
| CRD.B | 9.28▲ | +0.43 (+4.86%) | 9.28 | 8.84 | 13,300 |
| SPRY | 8.88▼ | -0.10 (-1.11%) | 9.16 | 8.83 | 301,241 |
| VIV | 8.94▲ | +0.07 (+0.79%) | 8.9675 | 8.805 | 978,030 |
| BODI | 8.87▼ | -0.29 (-3.17%) | 9.2626 | 8.79 | 19,918 |
| SSBI | 9.00▼ | -0.05 (-0.55%) | 9.05 | 8.75 | 19,283 |
| HGTY | 8.79▼ | -0.11 (-1.24%) | 8.9815 | 8.71 | 42,948 |
| CNTA | 8.79▼ | -0.25 (-2.77%) | 9.33 | 8.70 | 182,736 |
| GOCO | 8.85▲ | +0.15 (+1.72%) | 9.005 | 8.695 | 21,068 |
| INSE | 8.76▲ | +0.02 (+0.23%) | 8.90 | 8.68 | 79,594 |
| FSLY | 8.80▼ | -0.27 (-2.98%) | 9.26 | 8.67 | 3,799,646 |
| NCA | 8.71▲ | +0.05 (+0.58%) | 8.79 | 8.67 | 80,000 |
| SER | 8.83▼ | -0.405 (-4.39%) | 9.29 | 8.6621 | 23,711 |
| ADXN | 9.00▼ | -0.45 (-4.76%) | 9.30 | 8.62 | 14,001 |
| MNMD | 9.07▲ | +0.58 (+6.83%) | 9.09 | 8.61 | 1,363,028 |
| NPCE | 9.03▲ | +0.52 (+6.11%) | 9.19 | 8.60 | 151,710 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| EHAB | 8.66▼ | -0.38 (-4.20%) | 9.26 | 8.575 | 654,897 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| SPXS | 8.52▼ | -0.32 (-3.62%) | 8.76 | 8.51 | 25,576,800 |
| CRML | 9.10▲ | +1.00 (+12.35%) | 9.29 | 8.50 | 13,073 |
| GAMB | 8.47▼ | -0.03 (-0.35%) | 8.76 | 8.45 | 643,650 |
| MHH | 8.53▲ | +0.10 (+1.19%) | 8.7626 | 8.45 | 1,935 |
| CMTG | 8.50▼ | -0.31 (-3.52%) | 8.91 | 8.44 | 291,722 |
| XPOF | 8.84▼ | -0.03 (-0.34%) | 9.24 | 8.42 | 1,272,583 |
| DRH | 8.43▼ | -0.08 (-0.94%) | 8.635 | 8.40 | 3,020,598 |
| PLYA | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.375 | 969,459 |
| MG | 8.32▼ | -0.18 (-2.12%) | 8.71 | 8.30 | 80,817 |
| MTR | 8.55▲ | +0.30 (+3.64%) | 9.085 | 8.2888 | 34,663 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| MD | 8.20▼ | -0.28 (-3.30%) | 8.56 | 8.20 | 687,201 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| CMPS | 8.28▲ | +0.11 (+1.35%) | 8.43 | 8.17 | 208,883 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| WBD | 8.20▼ | -0.36 (-4.21%) | 8.70 | 8.15 | 33,096,400 |
| HPH | 8.85▼ | -0.05 (-0.56%) | 8.949 | 8.15 | 1,838 |
| TZOO | 8.17▼ | -0.27 (-3.20%) | 8.49 | 8.13 | 140,737 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| RCEL | 8.20▼ | -0.52 (-5.96%) | 8.97 | 8.115 | 329,075 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| DENN | 8.17 | +0.00 (+0.00%) | 8.26 | 8.07 | 297,452 |
| EBR.B | 8.07▼ | -0.10 (-1.22%) | 8.23 | 8.07 | 8,151 |
| AOUT | 8.15▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 11,688 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| KFS | 8.00 | +0.00 (+0.00%) | 8.0662 | 8.00 | 23,234 |
| NAPA | 8.03▼ | -0.04 (-0.50%) | 8.1399 | 7.98 | 541,551 |
| SKYT | 8.25▲ | +0.07 (+0.86%) | 8.42 | 7.94 | 738,560 |
| JRVR | 8.10▲ | +0.13 (+1.63%) | 8.18 | 7.93 | 449,365 |
| MTEX | 7.95▲ | +0.55 (+7.43%) | 8.15 | 7.92 | 1,516 |
| NHS | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.92 | 170,949 |
| STTK | 8.16▼ | -0.32 (-3.77%) | 9.083 | 7.90 | 578,076 |
| CX | 7.91 | +0.00 (+0.00%) | 8.095 | 7.89 | 3,551,789 |
| XPEV | 7.99▼ | -0.29 (-3.50%) | 8.53 | 7.87 | 11,610,300 |
| GYRO | 7.92▼ | -0.0799 (-1.00%) | 7.92 | 7.80 | 782 |
| SIGA | 7.80▼ | -0.05 (-0.64%) | 8.11 | 7.755 | 840,495 |
| TSRI | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.73 | 13,304 |
| CPSS | 8.24▲ | +0.635 (+8.35%) | 8.61 | 7.67 | 81,400 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| ASTL | 7.74▲ | +0.03 (+0.39%) | 7.855 | 7.635 | 275,123 |
| VIAV | 7.66▼ | -0.01 (-0.13%) | 7.78 | 7.615 | 951,172 |
| XOS | 7.60▼ | -0.16 (-2.06%) | 7.9321 | 7.60 | 31,002 |
| TSAT | 7.65▼ | -0.14 (-1.80%) | 7.8786 | 7.60 | 30,584 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |
| RBKB | 7.51▼ | -0.19 (-2.47%) | 7.54 | 7.51 | 3,130 |
| SMWB | 7.58▲ | +0.12 (+1.61%) | 7.66 | 7.48 | 526,447 |
| CRF | 7.49▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 639,957 |
| NN | 7.48▼ | -0.24 (-3.11%) | 7.93 | 7.45 | 731,505 |
| BAK | 7.50▼ | -0.07 (-0.92%) | 7.65 | 7.445 | 568,250 |
| PMX | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 67,100 |
| OBE | 7.55▼ | -0.25 (-3.21%) | 7.8335 | 7.42 | 708,886 |
| CLM | 7.44▼ | -0.05 (-0.67%) | 7.52 | 7.41 | 1,404,772 |
| AUID | 7.50▼ | -0.18 (-2.34%) | 7.86 | 7.39 | 13,528 |
| BIGZ | 7.37▲ | +0.02 (+0.27%) | 7.43 | 7.355 | 910,757 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| LIND | 7.40▼ | -0.14 (-1.86%) | 7.7139 | 7.34 | 205,193 |
| TSLL | 7.42▼ | -0.30 (-3.89%) | 7.94 | 7.34 | 30,856,800 |
| KEP | 7.37▲ | +0.11 (+1.52%) | 7.385 | 7.325 | 96,022 |
| EBR | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 981,391 |
| TTEC | 7.57▲ | +0.21 (+2.85%) | 7.72 | 7.3114 | 275,274 |