Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PBJ | 47.575▼ | -0.2135 (-0.45%) | 47.99 | 47.5345 | 3,842 |
| VTLE | 48.57▼ | -0.80 (-1.62%) | 49.50 | 47.52 | 779,000 |
| MGA | 48.11▲ | +0.56 (+1.18%) | 48.1788 | 47.50 | 7,529,946 |
| CRC | 48.62▲ | +0.75 (+1.57%) | 48.96 | 47.41 | 906,077 |
| BF.B | 47.56▼ | -1.26 (-2.58%) | 48.79 | 47.41 | 2,150,500 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| JANX | 47.48▼ | -0.43 (-0.90%) | 49.87 | 47.34 | 918,683 |
| RICK | 48.37▲ | +1.10 (+2.33%) | 48.6186 | 47.13 | 90,590 |
| MLPA | 47.45▲ | +0.12 (+0.25%) | 47.57 | 46.85 | 910,200 |
| PFIX | 47.14▼ | -1.73 (-3.54%) | 48.20 | 46.8384 | 230,082 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| AMLP | 46.68▼ | -0.03 (-0.06%) | 46.87 | 46.31 | 1,175,634 |
| FDBC | 46.50▼ | -0.28 (-0.60%) | 46.75 | 46.25 | 3,663 |
| VVX | 46.81▲ | +0.37 (+0.80%) | 47.00 | 45.86 | 71,500 |
| LVS | 46.11▼ | -0.21 (-0.45%) | 46.51 | 45.57 | 6,392,417 |
| RUSHA | 45.85▲ | +0.44 (+0.97%) | 45.90 | 45.31 | 207,273 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| LEGN | 45.76▲ | +1.38 (+3.11%) | 45.91 | 44.65 | 1,052,434 |
| HI | 45.36▲ | +1.00 (+2.25%) | 45.49 | 44.54 | 185,161 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| BMY | 44.55▼ | -0.16 (-0.36%) | 45.17 | 44.4828 | 14,178,218 |
| VRNS | 44.57▲ | +0.78 (+1.78%) | 44.67 | 44.13 | 1,028,064 |
| PRAX | 44.00▼ | -1.90 (-4.14%) | 47.775 | 44.00 | 702,982 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| DIG | 44.84▲ | +0.09 (+0.20%) | 45.07 | 43.30 | 37,900 |
| CSGS | 43.56▲ | +0.36 (+0.83%) | 44.09 | 43.21 | 379,023 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| CONL | 47.85▲ | +6.70 (+16.28%) | 48.50 | 43.04 | 2,781,200 |
| MUR | 43.88▼ | -0.05 (-0.11%) | 43.91 | 42.97 | 1,216,542 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| TPG | 43.56▲ | +1.18 (+2.78%) | 43.89 | 42.66 | 671,495 |
| MBIN | 43.04▲ | +0.42 (+0.99%) | 43.13 | 42.57 | 604,390 |
| DAR | 43.55▼ | -1.23 (-2.75%) | 44.955 | 42.47 | 3,556,196 |
| STAA | 43.14▼ | -0.51 (-1.17%) | 44.66 | 42.47 | 320,314 |
| RUSHB | 43.20▲ | +0.76 (+1.79%) | 43.20 | 42.2101 | 12,772 |
| BWEB | 42.707▲ | +1.399 (+3.39%) | 42.707 | 42.16 | 400 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| IRMD | 42.15▼ | -0.14 (-0.33%) | 42.41 | 41.98 | 80,043 |
| HGV | 43.10▲ | +0.70 (+1.65%) | 43.12 | 41.79 | 819,841 |
| EIG | 41.51▼ | -0.98 (-2.31%) | 42.60 | 41.50 | 134,198 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| CZFS | 41.00▼ | -1.38 (-3.26%) | 42.40 | 41.00 | 3,675 |
| MLTX | 40.69▼ | -0.08 (-0.20%) | 42.31 | 40.64 | 210,842 |
| NVDL | 43.15▲ | +2.87 (+7.13%) | 43.36 | 40.53 | 15,643,100 |
| XENE | 40.45▼ | -0.13 (-0.32%) | 41.87 | 40.15 | 329,600 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| RYTM | 39.60▼ | -0.78 (-1.93%) | 41.89 | 39.34 | 314,629 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| NOG | 40.23▲ | +0.09 (+0.22%) | 40.25 | 39.215 | 944,863 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| CMCSA | 39.25▼ | -0.45 (-1.13%) | 39.95 | 39.01 | 18,827,995 |
| IONS | 39.21▲ | +0.94 (+2.46%) | 39.78 | 38.595 | 1,256,373 |
| FC | 38.66▲ | +0.02 (+0.05%) | 38.95 | 38.41 | 43,152 |
| FLR | 38.41▼ | -0.34 (-0.88%) | 39.025 | 38.315 | 1,133,150 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| HP | 38.50▼ | -0.53 (-1.36%) | 39.18 | 37.86 | 1,185,729 |
| BKE | 37.56▼ | -1.68 (-4.28%) | 39.48 | 37.54 | 377,660 |
| ICHR | 38.24▲ | +0.86 (+2.30%) | 38.35 | 37.54 | 184,595 |
| LLYVA | 37.63▼ | -0.03 (-0.08%) | 37.905 | 37.35 | 69,511 |
| BP | 37.76▼ | -0.20 (-0.53%) | 37.93 | 37.28 | 7,873,584 |
| RPD | 39.38▲ | +1.27 (+3.33%) | 39.62 | 37.25 | 2,327,532 |
| JOUT | 37.57▼ | -0.42 (-1.11%) | 38.23 | 37.25 | 92,710 |
| YELP | 38.23▲ | +0.51 (+1.35%) | 38.37 | 37.17 | 670,046 |
| GUSH | 38.67▼ | -0.03 (-0.08%) | 38.7104 | 37.14 | 655,929 |
| USE | 37.1085▲ | +0.3646 (+0.99%) | 37.1085 | 37.1085 | 0 |
| APG | 37.17▲ | +0.17 (+0.46%) | 37.76 | 37.06 | 1,971,196 |
| AMRK | 37.30▼ | -2.50 (-6.28%) | 38.92 | 37.05 | 663,311 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| FLSA | 36.60▲ | +0.1306 (+0.36%) | 36.60 | 36.51 | 634 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| VNOM | 37.12▲ | +0.07 (+0.19%) | 37.12 | 36.41 | 537,779 |
| CRAK | 36.65▼ | -0.34 (-0.92%) | 36.725 | 36.38 | 14,914 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| HOG | 36.24▲ | +0.16 (+0.44%) | 36.715 | 36.12 | 1,110,481 |
| CZR | 36.27▼ | -0.44 (-1.20%) | 37.31 | 36.09 | 3,214,391 |
| SKWD | 36.37▼ | -0.31 (-0.85%) | 36.90 | 35.92 | 314,778 |
| GPCR | 36.07▲ | +0.37 (+1.04%) | 36.845 | 35.86 | 647,199 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| KHC | 35.85▼ | -0.34 (-0.94%) | 36.30 | 35.83 | 6,151,657 |
| TMV | 36.00▼ | -1.54 (-4.10%) | 36.57 | 35.80 | 1,732,400 |
| INDF | 35.7458▲ | +0.0007 (+0.00%) | 35.9399 | 35.7458 | 5,012 |
| SCHL | 35.80▼ | -0.12 (-0.33%) | 36.35 | 35.70 | 87,664 |
| TSLQ | 36.69▲ | +0.72 (+2.00%) | 36.86 | 35.46 | 1,917,000 |
| KYMR | 35.94▲ | +0.85 (+2.42%) | 36.91 | 35.205 | 668,682 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| MBUU | 35.14▼ | -0.88 (-2.44%) | 36.49 | 34.77 | 278,960 |
| TS | 35.34▲ | +0.21 (+0.60%) | 35.38 | 34.70 | 1,475,988 |
| THS | 34.69▼ | -0.78 (-2.20%) | 35.79 | 34.66 | 516,798 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| ASTE | 35.20▲ | +0.19 (+0.54%) | 35.43 | 34.56 | 154,042 |
| GCT | 34.87▼ | -2.11 (-5.71%) | 38.6781 | 34.56 | 3,644,621 |
| GIC | 35.13▲ | +0.55 (+1.59%) | 35.14 | 34.44 | 94,959 |