Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PLTR | 21.67▲ | +0.23 (+1.07%) | 21.8099 | 21.185 | 39,424,029 |
| PHVS | 22.10▲ | +1.30 (+6.25%) | 23.07 | 21.10 | 60,954 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| SLM | 21.01▼ | -0.32 (-1.50%) | 21.46 | 20.91 | 1,506,536 |
| FIG | 21.25▲ | +0.475 (+2.29%) | 21.39 | 20.78 | 17,200 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| XNCR | 21.29▲ | +0.93 (+4.57%) | 21.98 | 20.69 | 575,100 |
| KLG | 20.90▼ | -0.23 (-1.09%) | 21.51 | 20.62 | 1,238,483 |
| JSPR | 21.60▲ | +0.68 (+3.25%) | 21.814 | 20.60 | 101,005 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| AKRO | 21.07▲ | +0.77 (+3.79%) | 21.74 | 20.49 | 520,273 |
| MCFT | 20.50▼ | -0.06 (-0.29%) | 20.9063 | 20.4142 | 194,862 |
| IMXI | 20.42▼ | -0.39 (-1.87%) | 20.90 | 20.39 | 234,709 |
| GLL | 20.41▼ | -0.53 (-2.53%) | 20.99 | 20.34 | 74,600 |
| RWM | 20.32▼ | -0.23 (-1.12%) | 20.47 | 20.27 | 2,435,300 |
| EVI | 20.38▼ | -0.16 (-0.78%) | 21.00 | 20.18 | 8,801 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.63 | 20.18 | 29,213 |
| EGBN | 20.37▲ | +0.32 (+1.60%) | 20.53 | 20.17 | 280,989 |
| CEVA | 20.40▲ | +0.32 (+1.59%) | 20.70 | 20.16 | 113,840 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |
| JPMO | 20.025▲ | +0.025 (+0.12%) | 20.09 | 20.00 | 8,046 |
| YMAX | 20.06▼ | -0.57 (-2.76%) | 20.11 | 19.93 | 443,750 |
| DBE | 20.21▲ | +0.115 (+0.57%) | 20.22 | 19.92 | 20,600 |
| HDGE | 20.19▼ | -0.01 (-0.05%) | 20.31 | 19.92 | 139,200 |
| YMAG | 19.92▼ | -0.54 (-2.64%) | 19.97 | 19.7886 | 146,250 |
| CVE | 20.17▼ | -0.02 (-0.10%) | 20.23 | 19.78 | 6,825,196 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| CSTM | 20.19▲ | +0.17 (+0.85%) | 20.40 | 19.77 | 1,402,774 |
| MYY | 19.82▼ | -0.14 (-0.70%) | 19.85 | 19.74 | 8,300 |
| AVTE | 21.01▲ | +1.73 (+8.97%) | 21.09 | 19.73 | 333,631 |
| PINC | 19.89▲ | +0.15 (+0.76%) | 19.93 | 19.605 | 1,372,423 |
| INST | 19.64▼ | -0.09 (-0.46%) | 19.83 | 19.59 | 215,634 |
| NAMS | 19.81▼ | -0.69 (-3.37%) | 21.09 | 19.5506 | 244,051 |
| TSDD | 20.99▲ | +0.77 (+3.81%) | 21.18 | 19.55 | 208,073 |
| ALRS | 19.73▼ | -0.96 (-4.64%) | 20.75 | 19.52 | 241,445 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| DXC | 19.73▼ | -0.07 (-0.35%) | 20.045 | 19.47 | 3,438,110 |
| TLK | 19.59▲ | +0.28 (+1.45%) | 19.7299 | 19.41 | 244,870 |
| FBY | 19.69▲ | +0.37 (+1.92%) | 19.69 | 19.33 | 88,762 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| FORR | 19.04▼ | -0.26 (-1.35%) | 19.54 | 18.95 | 66,926 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| XRMI | 18.9489▲ | +0.0489 (+0.26%) | 18.98 | 18.91 | 9,385 |
| REK | 18.96▼ | -0.30 (-1.56%) | 19.11 | 18.91 | 11,700 |
| MXL | 19.42▲ | +0.13 (+0.67%) | 19.52 | 18.86 | 392,369 |
| DRQ | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.83 | 243,435 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| BYON | 19.30▼ | -0.51 (-2.57%) | 20.24 | 18.68 | 1,431,257 |
| MAX | 18.62▼ | -0.37 (-1.95%) | 19.62 | 18.58 | 641,242 |
| PAY | 19.10▲ | +0.58 (+3.13%) | 19.38 | 18.56 | 219,418 |
| NOV | 18.85▼ | -0.05 (-0.26%) | 18.97 | 18.53 | 2,264,414 |
| JAKK | 19.03▲ | +0.55 (+2.98%) | 19.5136 | 18.505 | 140,462 |
| HOFT | 18.60 | +0.00 (+0.00%) | 18.81 | 18.50 | 26,391 |
| MVBF | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.42 | 15,738 |
| HST | 18.48▼ | -0.05 (-0.27%) | 18.76 | 18.42 | 5,730,375 |
| WEN | 18.42▼ | -0.21 (-1.13%) | 18.71 | 18.38 | 2,664,929 |
| BTAL | 18.56▼ | -0.13 (-0.70%) | 18.69 | 18.36 | 275,500 |
| WDS | 18.64▲ | +0.07 (+0.38%) | 18.65 | 18.24 | 594,500 |
| PYPY | 18.54▲ | +0.14 (+0.76%) | 18.67 | 18.21 | 12,835 |
| FIHL | 18.41▲ | +0.03 (+0.16%) | 18.55 | 18.18 | 498,000 |
| NOMD | 18.26▼ | -0.03 (-0.16%) | 18.40 | 18.16 | 812,159 |
| HBB | 18.92▲ | +0.69 (+3.78%) | 18.92 | 18.16 | 77,663 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| FET | 18.22▼ | -0.32 (-1.73%) | 18.71 | 17.99 | 35,078 |
| UTZ | 18.10▼ | -0.60 (-3.21%) | 18.71 | 17.93 | 764,480 |
| FRD | 18.80▲ | +0.71 (+3.92%) | 18.80 | 17.88 | 13,788 |
| MCI | 17.88▼ | -0.62 (-3.35%) | 18.49 | 17.86 | 40,900 |
| WBA | 17.89▼ | -0.46 (-2.51%) | 18.53 | 17.80 | 7,938,603 |
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| XOMO | 17.97▲ | +0.0827 (+0.46%) | 18.00 | 17.755 | 17,066 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| CLF | 17.88▲ | +0.08 (+0.45%) | 18.10 | 17.64 | 6,018,057 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| HURC | 17.77▲ | +0.05 (+0.28%) | 17.86 | 17.55 | 52,675 |
| HIPO | 17.55▼ | -0.85 (-4.62%) | 18.43 | 17.55 | 178,827 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| NCDL | 17.50▼ | -0.06 (-0.34%) | 17.74 | 17.45 | 29,560 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| JAMF | 17.45▼ | -0.28 (-1.58%) | 17.98 | 17.31 | 2,100,720 |
| YOU | 17.66▼ | -0.14 (-0.79%) | 18.15 | 17.31 | 1,569,312 |
| PRVA | 17.37▼ | -0.68 (-3.77%) | 18.50 | 17.295 | 1,145,427 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| SONO | 17.24▼ | -0.08 (-0.46%) | 17.63 | 17.15 | 1,638,449 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| TZA | 17.02▼ | -0.62 (-3.51%) | 17.43 | 16.92 | 23,085,600 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |