Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NXTC | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.56 | 49,297 |
| BITF | 1.61▲ | +0.015 (+0.94%) | 1.65 | 1.56 | 8,690,617 |
| IMRX | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 136,073 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| ABLV | 1.55▲ | +0.01 (+0.65%) | 1.605 | 1.54 | 3,286 |
| CKPT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.54 | 311,800 |
| CUE | 1.55▼ | -0.10 (-6.06%) | 1.74 | 1.54 | 614,521 |
| MKTW | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.5301 | 35,484 |
| XTIA | 1.64▲ | +0.07 (+4.46%) | 1.71 | 1.53 | 229,576 |
| CPIX | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.5255 | 8,668 |
| CMPX | 1.615▲ | +0.055 (+3.53%) | 1.635 | 1.52 | 371,572 |
| XXII | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 185,856 |
| REKR | 1.655▲ | +0.015 (+0.91%) | 1.73 | 1.52 | 1,820,060 |
| SST | 1.65▲ | +0.12 (+7.84%) | 1.7694 | 1.52 | 212,922 |
| LANV | 1.61▲ | +0.035 (+2.22%) | 1.63 | 1.511 | 11,984 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| BBAI | 1.61▲ | +0.145 (+9.90%) | 1.665 | 1.51 | 7,937,909 |
| BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
| UBX | 1.53 | +0.00 (+0.00%) | 1.60 | 1.50 | 117,135 |
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| WRAP | 1.64▲ | +0.15 (+10.07%) | 1.70 | 1.48 | 290,400 |
| ITRM | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.47 | 107,073 |
| PRPL | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.47 | 393,051 |
| EQ | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.47 | 143,534 |
| NVNI | 1.4658▲ | +0.0558 (+3.96%) | 1.4658 | 1.4658 | 141 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| GTEC | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.45 | 49,398 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| LEDS | 1.4885▲ | +0.0985 (+7.09%) | 1.50 | 1.4488 | 23,795 |
| EFSH | 1.50▼ | -0.05 (-3.23%) | 1.70 | 1.4475 | 318,324 |
| OCEA | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.44 | 128,828 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| MATH | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.44 | 1,520 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| USIO | 1.48▼ | -0.03 (-1.99%) | 1.497 | 1.43 | 10,524 |
| TMC | 1.46▼ | -0.055 (-3.63%) | 1.52 | 1.43 | 1,975,210 |
| RPHM | 1.62▲ | +0.01 (+0.62%) | 1.6598 | 1.42 | 1,459,378 |
| CYTO | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 41,374 |
| HUSA | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 516,967 |
| APYX | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.41 | 22,150 |
| FTHM | 1.43 | +0.00 (+0.00%) | 1.53 | 1.41 | 95,985 |
| ATOS | 1.54▲ | +0.075 (+5.12%) | 1.585 | 1.41 | 1,441,648 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| JVA | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.40 | 57,236 |
| DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
| AEHL | 1.4955▲ | +0.0055 (+0.37%) | 1.67 | 1.39 | 236,183 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| IOBT | 1.44▲ | +0.035 (+2.49%) | 1.55 | 1.385 | 167,600 |
| CVM | 1.39▼ | -0.03 (-2.11%) | 1.525 | 1.38 | 456,698 |
| SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 66,697 |
| ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
| AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
| IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
| GAME | 1.39▼ | -0.025 (-1.77%) | 1.48 | 1.3501 | 145,088 |
| MVIS | 1.40▲ | +0.135 (+10.67%) | 1.69 | 1.35 | 10,773,839 |
| VS | 1.421▼ | -0.069 (-4.63%) | 1.45 | 1.35 | 18,190 |
| SHOT | 1.36▼ | -0.11 (-7.48%) | 1.54 | 1.34 | 1,215,111 |
| LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
| CETY | 1.36▼ | -0.01 (-0.73%) | 1.44 | 1.34 | 37,327 |
| QBTS | 1.40▲ | +0.04 (+2.94%) | 1.5005 | 1.33 | 3,977,470 |
| CISS | 1.39▼ | -0.025 (-1.77%) | 1.54 | 1.33 | 2,382,488 |
| ACET | 1.33▼ | -0.105 (-7.32%) | 1.51 | 1.33 | 1,225,598 |
| GIGM | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.3269 | 3,802 |
| DGHI | 1.32▼ | -0.03 (-2.22%) | 1.53 | 1.32 | 24,710 |
| ARBK | 1.35▼ | -0.04 (-2.88%) | 1.3983 | 1.32 | 160,626 |
| AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
| ARTL | 1.3314▲ | +0.0214 (+1.63%) | 1.38 | 1.32 | 12,107 |
| SYPR | 1.33▼ | -0.01 (-0.75%) | 1.3401 | 1.3195 | 22,606 |
| PSNY | 1.33▼ | -0.005 (-0.37%) | 1.45 | 1.31 | 3,743,040 |
| ZCMD | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.31 | 32,000 |
| IKNA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 219,199 |
| MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
| ABAT | 1.31▼ | -0.035 (-2.60%) | 1.36 | 1.31 | 376,625 |
| RVYL | 1.36 | +0.00 (+0.00%) | 1.49 | 1.31 | 84,074 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
| RR | 1.35▲ | +0.05 (+3.85%) | 1.3799 | 1.30 | 141,527 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
| GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
| AMPX | 1.30▼ | -0.12 (-8.45%) | 1.4552 | 1.29 | 1,812,066 |
| LRHC | 1.37▼ | -0.02 (-1.44%) | 1.46 | 1.2866 | 34,453 |
| LGVN | 1.39▲ | +0.10 (+7.75%) | 1.58 | 1.28 | 714,507 |
| FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| PAPL | 1.262▼ | -0.008 (-0.63%) | 1.30 | 1.25 | 59,008 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
| TCRT | 1.285▲ | +0.025 (+1.98%) | 1.33 | 1.2409 | 18,935 |
| IMUX | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 162,825 |
| STEM | 1.37▲ | +0.165 (+13.69%) | 1.40 | 1.24 | 12,781,587 |
| HGAS | 1.27▼ | -0.08 (-5.93%) | 1.405 | 1.22 | 33,991 |
| THTX | 1.26▲ | +0.04 (+3.28%) | 1.34 | 1.22 | 25,684 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| CLSD | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.2147 | 177,145 |