Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AGM | 176.47▼ | -3.03 (-1.69%) | 180.50 | 176.36 | 31,215 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| SSD | 174.34▼ | -1.66 (-0.94%) | 178.18 | 174.23 | 171,077 |
| PAYC | 174.115▲ | +0.725 (+0.42%) | 176.67 | 173.89 | 464,936 |
| ZS | 175.01▲ | +0.39 (+0.22%) | 176.56 | 173.73 | 965,951 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| GLOB | 175.145▲ | +2.005 (+1.16%) | 176.22 | 172.525 | 564,955 |
| FFIV | 171.37▼ | -0.25 (-0.15%) | 172.92 | 170.94 | 450,593 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| AME | 170.095▼ | -0.705 (-0.41%) | 171.53 | 169.83 | 818,820 |
| JBHT | 169.37▼ | -1.22 (-0.72%) | 172.245 | 169.29 | 644,093 |
| TSLA | 171.89▲ | +3.42 (+2.03%) | 175.30 | 169.05 | 66,476,626 |
| IBM | 167.55▲ | +0.40 (+0.24%) | 168.025 | 166.84 | 2,395,452 |
| BLDR | 167.40▲ | +0.44 (+0.26%) | 170.05 | 166.22 | 2,454,105 |
| RL | 165.62▼ | -1.53 (-0.92%) | 169.195 | 165.56 | 802,488 |
| RGEN | 163.315▼ | -3.495 (-2.10%) | 169.62 | 163.075 | 389,858 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| ABBV | 161.26▲ | +0.51 (+0.32%) | 162.54 | 160.97 | 2,751,386 |
| ELF | 161.79▼ | -2.30 (-1.40%) | 165.40 | 160.72 | 653,068 |
| TGT | 160.865▼ | -2.265 (-1.39%) | 164.33 | 160.595 | 2,610,221 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| ITIC | 159.50▼ | -2.69 (-1.66%) | 162.84 | 159.50 | 1,355 |
| GE | 159.49▼ | -3.89 (-2.38%) | 162.795 | 159.01 | 7,713,383 |
| SITE | 158.19▲ | +1.70 (+1.09%) | 159.32 | 157.33 | 347,394 |
| AMG | 156.69▼ | -0.98 (-0.62%) | 158.73 | 156.125 | 214,115 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| LNG | 154.72▼ | -2.35 (-1.50%) | 157.81 | 154.675 | 1,812,155 |
| KRYS | 154.66▼ | -0.10 (-0.06%) | 158.50 | 154.555 | 192,109 |
| MYRG | 153.45▼ | -7.25 (-4.51%) | 159.88 | 153.15 | 98,449 |
| AMD | 150.56▼ | -1.36 (-0.90%) | 153.21 | 150.41 | 26,961,585 |
| XOP | 150.035▼ | -0.645 (-0.43%) | 151.55 | 149.76 | 3,850,884 |
| CHKP | 149.98▼ | -1.59 (-1.05%) | 152.025 | 149.67 | 860,195 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| QLYS | 148.87▼ | -1.44 (-0.96%) | 151.615 | 148.64 | 383,309 |
| FSV | 148.48▼ | -2.18 (-1.45%) | 150.92 | 148.17 | 32,319 |
| DRI | 149.065▲ | +0.815 (+0.55%) | 150.05 | 148.07 | 1,351,533 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| ABNB | 149.15▲ | +2.83 (+1.93%) | 149.22 | 145.83 | 5,533,027 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| COF | 142.215▼ | -0.345 (-0.24%) | 144.23 | 141.93 | 1,046,300 |
| CLX | 141.26▼ | -2.09 (-1.46%) | 143.975 | 141.18 | 732,688 |
| FIVE | 139.985▲ | +0.785 (+0.56%) | 144.29 | 139.225 | 1,277,293 |
| J | 138.37▼ | -0.87 (-0.62%) | 140.09 | 138.12 | 499,021 |
| DG | 137.91▼ | -3.04 (-2.16%) | 143.57 | 137.575 | 1,659,370 |
| TFII | 137.98▲ | +0.31 (+0.23%) | 138.185 | 136.98 | 120,435 |
| MIDD | 137.23▼ | -0.86 (-0.62%) | 139.09 | 136.80 | 452,216 |
| YUM | 136.37▼ | -1.25 (-0.91%) | 138.24 | 136.30 | 1,674,656 |
| WRLD | 136.755▼ | -1.435 (-1.04%) | 138.995 | 135.48 | 45,007 |
| NBIX | 136.06▼ | -0.64 (-0.47%) | 138.685 | 135.28 | 667,789 |
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| BCC | 135.28▲ | +1.60 (+1.20%) | 136.54 | 133.96 | 324,019 |
| ROST | 133.59▲ | +0.11 (+0.08%) | 135.87 | 133.42 | 1,780,600 |
| EL | 134.71▲ | +2.71 (+2.05%) | 134.77 | 132.56 | 1,732,016 |
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| LEA | 131.76▲ | +0.69 (+0.53%) | 132.81 | 130.66 | 488,770 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| RYAAY | 128.64▼ | -0.71 (-0.55%) | 129.91 | 128.32 | 446,996 |
| EA | 126.57▼ | -0.57 (-0.45%) | 128.11 | 126.45 | 1,943,044 |
| ALLE | 125.67▼ | -0.32 (-0.25%) | 126.97 | 125.47 | 574,062 |
| DXCM | 124.95▼ | -2.10 (-1.65%) | 127.88 | 124.79 | 2,553,825 |
| DFS | 124.20▲ | +0.80 (+0.65%) | 124.69 | 123.53 | 1,466,026 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| COP | 121.545▼ | -0.365 (-0.30%) | 122.525 | 121.27 | 5,838,019 |
| DLTR | 120.255▼ | -0.785 (-0.65%) | 122.18 | 119.91 | 2,221,699 |
| IPAR | 120.05▼ | -1.97 (-1.61%) | 123.69 | 119.57 | 133,054 |
| ZBH | 119.56▼ | -1.75 (-1.44%) | 121.86 | 119.14 | 1,180,197 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| DDOG | 118.33▼ | -0.64 (-0.54%) | 119.80 | 118.19 | 2,674,552 |
| FCFS | 118.02▼ | -1.19 (-1.00%) | 120.205 | 118.02 | 150,505 |
| ENSG | 117.815▼ | -0.525 (-0.44%) | 119.065 | 117.57 | 200,267 |
| CHH | 117.70▲ | +0.54 (+0.46%) | 119.18 | 117.22 | 517,982 |
| SUI | 117.81▲ | +0.31 (+0.26%) | 118.205 | 116.56 | 580,821 |
| AWI | 116.44▼ | -1.16 (-0.99%) | 118.24 | 116.405 | 178,519 |
| ARCB | 116.905▼ | -0.495 (-0.42%) | 117.97 | 116.40 | 142,635 |
| JBL | 117.82▼ | -0.13 (-0.11%) | 118.325 | 116.36 | 1,324,516 |
| ORCL | 116.365▼ | -0.305 (-0.26%) | 117.21 | 116.20 | 4,075,634 |
| ATO | 116.36▼ | -0.82 (-0.70%) | 118.22 | 116.15 | 1,275,311 |
| AGCO | 116.16▲ | +0.11 (+0.09%) | 117.73 | 115.91 | 942,775 |
| DASH | 116.51▲ | +1.67 (+1.45%) | 116.86 | 114.205 | 3,920,751 |
| PVH | 113.54▼ | -0.47 (-0.41%) | 115.35 | 113.455 | 544,295 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| ITGR | 112.675▼ | -1.295 (-1.14%) | 114.57 | 112.39 | 158,223 |
| MTRN | 112.255▼ | -3.465 (-2.99%) | 116.37 | 112.02 | 68,027 |
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| SHV | 110.225▲ | +0.015 (+0.01%) | 110.23 | 110.22 | 1,414,982 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| ENPH | 110.86▲ | +2.51 (+2.32%) | 113.415 | 109.05 | 2,838,256 |
| MGRC | 107.985▼ | -1.665 (-1.52%) | 110.19 | 107.90 | 58,343 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |